Gainers for 24 May 2022 from 00:00:00 until 23:59:59

Gainers for 24 May 2022 from 00:00:00 until 23:59:59

American Stock Exchange (AMEX) USD

Symbol Company Name Price $ Capital Δ $ Δ % Volume Valuation
BTG B2Gold Corp 3.573 6.75 B 0.0423 1.2 11.82 M 42.23 M
NG Novagold Resources Inc 5.83 2.68 B 0.15 2.64 3.33 M 19.43 M
NXE Nexgen Energy Ltd 4.62 5.3 B 0.04 0.87 2.81 M 13 M
EQX Equinox Gold Corp 5.9045 13.17 B 0.1499 2.6 1.75 M 10.33 M
SKYH Sky Harbour Group Corp 8.60 839.97 M 0.59 7.37 487.3 K 4.19 M
PRK Park National Corp 104.7089 3.3 B 0.8899 0.86 27.4 K 2.87 M
TMP Tompkinstrustco 63.5985 1.48 B 0.8818 1.41 44.4 K 2.82 M
NHC National Healthcare Corp 61.5514 3.33 B 0.43 0.7 36.6 K 2.25 M
SEB Seaboard Corporation 3854.9392 3.3 B 70.3281 1.86 500 1.93 M
FSP Franklin Street Properties 4.1528 45.85 M 0.0733 1.8 438.1 K 1.82 M
MTA Metalla Royalty and Streaming Ltd 5.5816 736.75 M 0.2189 4.08 169.9 K 948.31 K
VKI Invesco Advantage Muni Income Trust II 7.1687 376.83 M 0.0551 0.77 131.8 K 944.83 K
REPX Riley Exploration Permian Inc 21.3077 930.32 M 0.2242 1.06 43.22 K 920.85 K
EP Empire Petroleum Corp 20.60 85.7 M 0.20 0.98 34.7 K 714.82 K
NBH Neuberger Berman Intermediate Fund Inc 9.2952 284.35 M 0.1129 1.23 68 K 632.07 K
EPM Evolution Petroleum Corp 4.9008 141.41 M 0.144 3.03 109.5 K 536.64 K
CEV Eaton Vance California Muni Income Trust 8.6559 74.2 M 0.1477 1.74 52.25 K 452.24 K
GNS Genius Group Limited 61.70 22.11 M 1.80 3.01 7.25 K 447.33 K
NEWP New Pacific Metals Corp 3.15 1.03 B 0.11 3.62 127.2 K 400.68 K
BHB Bar Harbor Bankshares 22.2578 712.72 M 0.1377 0.62 15.7 K 349.45 K
AMBO Ambow Education Holding Ltd ADR 6.60 4.61 M 0.20 3.12 39.21 K 258.77 K
SIM Grupo Simec S.A. DE C.V. ADR 29.50 3.99 B 2.14 7.82 8.44 K 248.86 K
MI Nft Limited Class A Ordinary Share 96.50 27.41 M 1.50 1.58 2.04 K 196.86 K
CMCL Caledonia Mining Cp 10.9867 398.5 M 0.2054 1.91 16.84 K 185.06 K
SCPX Scorpius Holdings Inc 480.00 36.69 K 18.00 3.9 294 141.12 K
SING Singlepoint 107640.00 7.98 K 3536.00 3.4 1 107.64 K
CVR Chicago Rivet & Machine Company 24.7421 10.63 M 0.3216 1.32 4.2 K 103.92 K
PCG-P-A Pacific Gas & Electric Company. 6% Preferred Stock 23.10 0.2713 1.19 3.94 K 90.97 K
PHGE Biomx Ltd 165.30 4.04 M 13.30 8.75 494 81.66 K
IDR Idaho Strategic Resources 6.99 317.47 M 0.27 4.02 10.58 K 73.96 K
CPHI China Pharma Holdings 25.00 25.48 M 0.20 0.81 1.88 K 46.9 K
BKTI Bk Technologies Inc 12.4325 252.44 M 0.195 1.59 1.97 K 24.52 K
PW-P-A Power REIT 7.75% Series A Cumulative Perpetual Preferred Stock 25.13 0.13 0.52 756 19 K
BESS Bimergen Energy Corporation 28.00 19.94 M 8.40 42.86 440 12.32 K
PCG-P-D Pacific Gas & Electric Company. 5% 1st Red. Preferred Stock 19.00 0.35 1.88 311 5.91 K
OGCP Empire State Realty Op LP Se 7.2517 1.38 B 0.1675 2.36 500 3.63 K
MYND Mynd.Ai Inc ADR 4.3045 12.46 M 0.3333 8.39 570 2.45 K
BMNR Bitmine Immersion Technologies Inc 42.9874 13.11 B 2.3993 5.91 19 816.76

Cryptocurrencies (CC) POINTS

Symbol Company Name Price Capital Δ Δ % Volume Valuation
BTC-USD Bitcoin 29688.9316 1.47 T 540.1211 1.85 25.67 B 761.99 T
SOL-USD Solana 49.6533 0.5965 1.22 1.51 B 74.89 B

Canadian Securities Exchange (CN) CAD

Symbol Company Name Price $ Capital Δ $ Δ % Volume Valuation
DUNE Dune Oil Corp. 9.875 1.375 16.18 73.53 K 726.06 K
GREY Grey Matters Health Inc. 12.0439 0.5236 4.55 1.19 K 14.37 K

Commodities (COMM) POINTS

Symbol Company Name Price Capital Δ Δ % Volume Valuation
ZB U.S. Treasury Bond Futures 141.9063 1.5938 1.14 806.14 K 114.4 M
FC Feeder Cattle 168.15 2.525 1.52 5.55 K 934.07 K
SI Silver 22.063 1.08 B 0.34 1.57 36.83 K 812.58 K
CPO Palm Oil 1451.75 16.25 1.13 0 0

Global Indices (INDX) POINTS

Symbol Company Name Price Capital Δ Δ % Volume Valuation
MOVE Merrill Lynch Option Volatility Estimate 111.15 2.96 B 0.96 0.87 0 0

National Association of Securities Dealers Automated Quotations (NASDAQ) USD

Symbol Company Name Price $ Capital Δ $ Δ % Volume Valuation
ZM Zoom Video Communications Cl A 94.34 26.8 B 5.01 5.61 27.41 M 2.59 B
COST Costco Wholesale 418.0519 463.72 B 7.8604 1.92 3.47 M 1.45 B
WMT Walmart Inc. 39.318 1.03 T 0.4846 1.25 34.58 M 1.36 B
CSCO Cisco Systems Inc 38.9515 408.49 B 0.3738 0.97 30.05 M 1.17 B
VZ Verizon Communications Inc 38.927 191.36 B 0.7758 2.03 25.41 M 989.32 M
PEP Pepsico Inc 147.694 194.08 B 1.9538 1.34 6.33 M 934.55 M
AMGN Amgen Inc 224.0026 258.68 B 2.5345 1.14 2.67 M 597.49 M
PODD Insulet Corp 217.83 11.44 B 14.98 7.38 2.18 M 475.47 M
ORLY O'Reilly Automotive 40.5455 74.3 B 1.938 5.02 11.53 M 467.63 M
GILD Gilead Sciences Inc 55.7677 216.53 B 0.598 1.08 8.26 M 460.82 M
CHTR Charter Communications 479.02 15.63 B 5.35 1.13 940.3 K 450.42 M
MDLZ Mondelez Intl Inc 56.5874 86.49 B 0.8623 1.55 6.51 M 368.12 M
KDP Keurig Dr Pepper Inc 31.6627 50.06 B 0.2961 0.94 10.47 M 331.44 M
REGN Regeneron Pharmaceuticals 681.4165 95.82 B 4.0824 0.6 465.1 K 316.93 M
EQIX Equinix Inc 621.9182 104.34 B 7.6651 1.25 479.8 K 298.4 M
EXC Exelon Corp 42.5953 47.64 B 0.82 1.96 6.42 M 273.53 M
BKR Baker Hughes A Ge Co. Cl A 33.0342 49.52 B 0.519 1.6 7.96 M 263 M
MNST Monster Beverage Cp 43.745 95.5 B 0.22 0.51 5.67 M 248.03 M
SBAC SBA Communications 325.2652 20.74 B 12.1552 3.88 745.1 K 242.36 M
AEP American Electric Power Company 88.9417 70.37 B 1.6967 1.94 2.53 M 225.4 M
UTHR United Therapeutic 218.95 26.1 B 8.81 4.19 996.06 K 218.09 M
ROP Roper Industries 417.3164 48.68 B 2.9908 0.72 510.7 K 213.13 M
KHC Kraft Heinz Company 32.5324 30.17 B 0.5092 1.59 6.22 M 202.22 M
GFS Globalfoundries Inc Ordinary Share 55.48 22.49 B 0.94 1.72 3.48 M 193.12 M
WOOF Petco Health and Wellness Company Cl A 15.14 899.36 M 0.54 3.7 12.75 M 193.09 M
EXE Expand Energy Corporation 82.9244 20.16 B 1.6946 2.09 2.27 M 188.43 M
BIIB Biogen Inc 202.54 37.61 B 3.14 1.57 914.1 K 185.14 M
XEL XCEL Energy Inc 66.8739 50.28 B 1.2189 1.86 2.68 M 179.27 M
AKAM Akamai Technologies 99.56 12.35 B 0.68 0.69 1.59 M 157.82 M
LNT Alliant Energy Corp 54.0298 19.13 B 2.0442 3.93 2.81 M 151.6 M
SNY Sanofi-Aventis S.A. ADR 49.4948 113.74 B 0.7562 1.55 3.02 M 149.66 M
KMB Kimberly-Clark Corp 113.4821 36.18 B 2.3529 2.12 1.23 M 139.81 M
VOD Vodafone Grp Plc ADR 12.273 37.72 B 0.4077 3.44 11.35 M 139.3 M
COO Cooper Companies 85.2403 12.25 B 0.5824 0.69 1.41 M 120.22 M
CPB Campbell Soup Company 40.8989 6.94 B 1.3701 3.47 2.62 M 106.99 M
JKHY Jack Henry & Assoc 174.6872 12.56 B 1.4253 0.82 482.6 K 84.3 M
BL Blackline Inc 71.48 2 B 0.92 1.3 1.07 M 76.81 M
CRMT America's Car-Mart 99.98 10.51 M 23.52 30.76 761.22 K 76.11 M
REG Regency Centers Corp 55.4816 14.37 B 1.5185 2.81 1.21 M 66.93 M
NDSN Nordson Corp 201.3435 18.42 B 4.7362 2.41 329.2 K 66.28 M
RGLD Royal Gold Inc 109.5296 20.85 B 0.8873 0.82 547.5 K 59.97 M
CSIQ Canadian Solar Inc 30.62 731.93 M 1.48 5.08 1.94 M 59.4 M
SEIC Sei Investments Company 53.1897 12.88 B 0.6445 1.23 1.1 M 58.48 M
CTRN Citi Trends Inc 28.18 481.85 M 2.45 9.52 1.99 M 56.14 M
GO Grocery Outlet Holding Corp 38.98 1.36 B 0.77 2.02 1.41 M 55.14 M
EVRG Evergy Inc 59.3177 19.88 B 1.044 1.79 846.2 K 50.19 M
SFM Sprouts Farmers Mark 24.69 5.02 B 1.07 4.53 1.95 M 48.17 M
PTEN Patterson-Uti Energy 15.2877 4.06 B 0.254 1.69 3.1 M 47.33 M
TTEK Tetra Tech Inc 24.616 10.48 B 0.1777 0.73 1.92 M 47.15 M
SPRC Scisparc Ltd 13759.2002 11.83 M 4127.7598 42.86 3.14 K 43.18 M
ARCC Ares Capital Corp 12.5643 14.05 B 0.1089 0.87 3.43 M 43.08 M
GYRE Gyre Therapeutics Inc 12.4429 470.27 M 0.65 5.51 3.3 M 41.09 M
PECO Phillips Edison & Company Inc 30.202 5.82 B 1.3318 4.61 1.23 M 37.11 M
CASY Casey's General Stor 197.1166 24.94 B 1.694 0.87 188.26 K 37.11 M
HALO Halozyme Therapeutic 44.82 14.79 B 0.49 1.11 826.67 K 37.05 M
HAIN Hain Celestial Group 25.46 13.57 M 0.55 2.21 1.38 M 35.15 M
GFAI Guardforce Ai Co. 29.00 6.07 M 4.04 16.19 1.16 M 33.61 M
PAAS Pan Amer Silver Corp 20.7551 17.2 B 0.2401 1.17 1.6 M 33.28 M
PPC Pilgrim's Pride 26.4477 6.91 B 0.3134 1.2 1.23 M 32.61 M
COKE Coca Cola Bot Cons 54.0931 13.59 B 2.0086 3.86 593.32 K 32.09 M
SLGN Silgan Holdings 40.9426 4.51 B 0.8166 2.04 780 K 31.94 M
CARG Cargurus Inc Cl A 22.35 3.25 B 0.22 0.99 1.39 M 31.13 M
MDRX Allscripts Hlthcare 17.05 490.79 M 0.17 1.01 1.75 M 29.88 M
BIMI Bimi Intl Medical Inc 6.25 349 0.20 3.31 4.22 M 26.39 M
SBRA Sabra REIT 9.9177 5.39 B 0.1854 1.9 2.48 M 24.63 M
LBTYK Liberty Global Ord C 12.7405 3.19 B 0.1047 0.83 1.92 M 24.47 M
SSRM Ssr Mining Inc 19.9451 5.74 B 0.2039 1.03 1.17 M 23.39 M
HRMY Harmony Biosciences Holdings Inc 41.50 2 B 0.94 2.32 542.1 K 22.5 M
MNRO Monro Muffler Brak 36.6365 379.37 M 0.195 0.54 584.59 K 21.42 M
SAIC Science Applications International 79.4453 6.3 B 0.8276 1.05 245.2 K 19.48 M
ACHC Acadia Healthcr Company 70.92 3 B 0.76 1.08 265.09 K 18.8 M
SWBI Smith & Wesson Brands Inc 11.7915 649.73 M 0.1269 1.09 1.56 M 18.43 M
ECPG Encore Capital Group 57.89 2.12 B 0.37 0.64 315.47 K 18.26 M
ALRM Alarm.com 62.59 3.34 B 0.43 0.69 281.64 K 17.63 M
MVIS Microvision 3.49 37.93 M 0.16 4.8 5.03 M 17.54 M
MZTI MZTI 115.4835 3.06 B 1.7867 1.57 137.5 K 15.88 M
GOGO Gogo Inc 18.98 342.83 M 0.21 1.12 830.77 K 15.77 M
ENVX Enovix Corp 9.46 612.26 M 0.23 2.49 1.62 M 15.3 M
SIGI Selective Ins Group 72.7713 6.15 B 0.802 1.11 207.24 K 15.08 M
ARQT Arcutis Biotherapeutics Inc 22.20 4.28 B 0.88 4.13 660.5 K 14.66 M
HCSG Healthcare Svcs Gp 16.6242 1.79 B 0.3882 2.39 880.74 K 14.64 M
ARLP Alliance Resource Pt 13.2184 3.24 B 0.1125 0.86 1.09 M 14.37 M
FWRD Foward Air Corp 91.0843 644.54 M 0.6083 0.67 155.56 K 14.17 M
JJSF J J Snack Foods 115.5707 1.7 B 1.7267 1.52 118.8 K 13.73 M
FIZZ Natl Beverage Cp 44.2081 3.52 B 0.9426 2.18 304.34 K 13.45 M
NWE Northwestern Corp 51.4488 5.04 B 0.9124 1.81 254.66 K 13.1 M
LVLU Lulu's Fashion Lounge Holdings Inc 197.10 31.01 M 16.35 9.05 66.1 K 13.03 M
LBTYA Liberty Global Ord A 12.0543 3.27 B 0.0927 0.77 1.08 M 13 M
WAFD Washington Federal 27.8439 2.23 B 0.1411 0.51 448.3 K 12.48 M
MBUU Malibu Boats Inc 56.16 487.03 M 1.26 2.3 221.03 K 12.41 M
WFRD Weatherford International Plc 30.6958 6.24 B 0.6517 2.17 402.49 K 12.35 M
QURE Uniqure N.V. 14.20 1.6 B 0.84 6.29 835.47 K 11.86 M
WDFC WD-40 Company 173.1006 3.12 B 1.8824 1.1 67.2 K 11.63 M
TTMI TTM Technologies 14.00 7.73 B 0.08 0.57 811.89 K 11.37 M
BCPC Balchem Cp 119.7574 5.82 B 1.0043 0.85 89.92 K 10.77 M
ERII Energy Recovery Inc 19.16 365.99 M 0.38 2.02 560.84 K 10.75 M
CTRE Caretrust REIT Inc 14.7868 8.97 B 0.534 3.75 717.5 K 10.61 M
MYRG MYR Group Inc 89.31 4.11 B 1.64 1.87 118.1 K 10.55 M
OTTR Otter Tail Corp 58.2069 3.52 B 0.3017 0.52 179.45 K 10.45 M
BANF Bancfirst Corp 79.2624 3.87 B 1.7243 2.22 127.1 K 10.07 M

New York Stock Exchange (NYSE) USD

Symbol Company Name Price $ Capital Δ $ Δ % Volume Valuation
JPM JP Morgan Chase & Company 114.7781 935.06 B 1.5987 1.41 19.32 M 2.22 B
XOM Exxon Mobil Corporation 90.4804 696.02 B 0.4889 0.54 24.29 M 2.2 B
CVX Chevron Corp 148.219 425.59 B 0.7899 0.54 9.78 M 1.45 B
WMT Walmart Stores 39.4121 1.03 T 0.4858 1.25 34.58 M 1.36 B
UNH Unitedhealth Group Inc 466.4692 367.46 B 5.1376 1.11 2.66 M 1.24 B
MCD McDonald's Corporation 223.1205 198.3 B 5.9494 2.74 5.26 M 1.17 B
PFE Pfizer Inc 42.7422 175.49 B 0.4241 1 26.73 M 1.14 B
HD Home Depot 260.0614 354.62 B 1.7071 0.66 4.24 M 1.1 B
JNJ Johnson & Johnson 162.5647 665.19 B 1.7565 1.09 6.42 M 1.04 B
PG Procter & Gamble Company 141.1471 387.81 B 2.4667 1.78 7.21 M 1.02 B
T American Telephone and Telegraph Inc. 19.9447 147.06 B 0.3959 2.03 49.84 M 994.07 M
VZ Verizon Communications Inc 38.927 0.7758 2.03 25.41 M 989.32 M
KO Coca-Cola Company 56.8599 412.12 B 1.0303 1.85 16.15 M 918.53 M
BBY Best Buy Company 60.4919 21.26 B 0.7246 1.21 14.83 M 896.96 M
BMY Bristol-Myers Squibb Company 65.1126 131.21 B 0.363 0.56 13.24 M 862.25 M
LLY Eli Lilly and Company 296.5199 1.26 T 3.2563 1.11 2.8 M 831.71 M
ABBV Abbvie Inc 128.9004 521 B 0.9336 0.73 6.37 M 820.76 M
NEE Nextera Energy 72.5788 185.51 B 2.0606 2.92 11.13 M 808.06 M
AZO Autozone 1910.22 53.52 B 105.00 5.82 403.29 K 770.38 M
MRK Merck & Company 83.8045 370.96 B 0.7172 0.86 9.02 M 756 M
ELV Elevance Health Inc 476.2904 94.16 B 9.8409 2.11 1.4 M 665.57 M
BLK Blackrock Inc 559.9129 198.93 B 6.1936 1.12 1.13 M 634.76 M
PM Philip Morris International Inc 88.5084 329.3 B 3.0798 3.61 6.12 M 541.39 M
RTX Raytheon Technologies 86.4488 267.77 B 1.2799 1.5 5.93 M 512.81 M
AMT American Tower Corp 226.5537 90.37 B 7.9747 3.65 2.17 M 492.62 M
IBM International Business Machines 116.3731 240.36 B 2.2875 2.01 4.19 M 487.57 M
SO Southern Company 66.0458 107.12 B 1.3438 2.08 7.3 M 482.02 M
CAT Caterpillar Inc 191.9013 271.81 B 1.3997 0.73 2.47 M 473.61 M
MO Altria Group 42.8065 129.76 B 0.6551 1.55 10.56 M 452.11 M
AR Antero Resources Corp 40.05 11.5 B 0.68 1.73 11.22 M 449.3 M
DG Dollar General Corp 183.1089 31.25 B 1.4297 0.79 2.44 M 447.65 M
LMT Lockheed Martin Corp 398.1797 137.46 B 8.7679 2.25 1.03 M 411.76 M
MDT Medtronic Inc 92.6749 134.26 B 1.1673 1.28 4.38 M 406.09 M
NEM Newmont Mining Corp 61.4377 122.74 B 1.4154 2.36 6.26 M 384.33 M
VALE Vale S.A. ADR 12.2867 48.64 B 0.1551 1.28 29.74 M 365.41 M
NOC Northrop Grumman Corp 441.9364 74.63 B 13.4429 3.14 794.1 K 350.94 M
CTVA Corteva Inc 59.6182 8.18 B 1.133 1.94 5.81 M 346.28 M
CI Cigna Corp 246.5719 80.7 B 1.4797 0.6 1.38 M 341.03 M
EOG Eog Resources 108.8842 77.14 B 0.9941 0.92 3.13 M 340.5 M
D Dominion Resources 70.3955 61.35 B 1.5336 2.23 4.77 M 335.95 M
MMM 3M Company 106.1766 100.02 B 0.9979 0.95 3.16 M 335.09 M
CVS CVS Corp 83.5662 102.27 B 0.7624 0.92 3.96 M 330.86 M
PNC PNC Bank 139.7065 92.74 B 0.9327 0.67 2.22 M 309.95 M
TDG Transdigm Group Inc 479.335 67.26 B 11.934 2.55 641.9 K 307.69 M
GD General Dynamics Corp 203.1127 98.72 B 2.8828 1.44 1.48 M 300.71 M
USB U.S. Bancorp 42.3895 95.09 B 0.2408 0.57 7 M 296.74 M
DUK Duke Energy Corp 97.5711 101.04 B 1.874 1.96 3.01 M 293.61 M
PSA Public Storage 268.9609 64.04 B 4.8596 1.84 1.07 M 287.75 M
PGR Progressive Corp 104.4442 136.08 B 1.6296 1.58 2.7 M 281.88 M
EQT Eqt Corp 42.6547 32.85 B 0.6051 1.44 6.54 M 279.09 M
BKR Baker Hughes A Ge Co. Cl A 32.9241 0.5173 1.6 7.96 M 262.13 M
NVS Novartis Ag ADR 79.4284 311.59 B 1.0541 1.34 3.28 M 260.43 M
PSX Phillips 66 84.4303 101.27 B 1.4745 1.78 3.08 M 259.73 M
GSK Glaxosmithkline Plc ADR 38.758 102.48 B 0.2153 0.56 6.59 M 255.51 M
CL Colgate-Palmolive Company 70.9565 78.73 B 1.4533 2.09 3.54 M 251.16 M
STZ Constellation Brands Inc 226.2727 24.62 B 4.9427 2.23 1.09 M 246.28 M
SRE Sempra 73.2725 54.21 B 1.0234 1.42 3.36 M 246.15 M
WM Waste Management 148.0714 94.83 B 1.4281 0.97 1.66 M 245.94 M
ITUB Itau Unibanco Banco Holding S.A. ADR 3.5381 80.24 B 0.0591 1.7 67.99 M 240.55 M
BSX Boston Scientific Corp 40.15 66.4 B 0.26 0.65 5.96 M 239.28 M
KR Kroger Company 39.7119 40.73 B 0.9946 2.57 5.99 M 238.03 M
WMB Williams Companies 30.3349 83 B 0.1591 0.53 7.78 M 236.12 M
CCI Crown Castle International Corp 155.9647 40.28 B 5.2094 3.46 1.45 M 225.74 M
O Realty Income Corp 55.3126 56.04 B 0.986 1.81 4.05 M 224.19 M
BAX Baxter International Inc 67.5286 13.7 B 0.4843 0.72 3.26 M 220.12 M
OTIS Otis Worldwide Corp 71.0159 30.37 B 1.524 2.19 3.07 M 218.14 M
ROP Roper Industries 416.262 2.9832 0.72 510.7 K 212.59 M
ES Eversource Energy 79.0579 26.54 B 1.1521 1.48 2.65 M 209.71 M
BG Bunge Ltd 103.7738 18.64 B 1.8155 1.78 2.01 M 208.69 M
ADM Archer Daniels Midland 78.3808 34.14 B 1.0629 1.37 2.66 M 208.29 M
KEY Keycorp 15.4728 22.8 B 0.0812 0.53 13.36 M 206.64 M
MSI Motorola Solutions 204.8742 82.25 B 1.7753 0.87 1.01 M 206.29 M
AON AON Plc 259.5067 73.12 B 1.6066 0.62 767.7 K 199.22 M
CNC Centene Corp 87.21 37.63 B 1.17 1.36 2.17 M 189.05 M
WELL Welltower Inc 80.7015 181.93 B 0.648 0.81 2.26 M 182.24 M
ALL Allstate Corp 117.181 68.03 B 2.8834 2.52 1.54 M 180.48 M
INVH Invitation Homes Inc 32.8222 16.04 B 0.7682 2.4 5.11 M 167.78 M
HSY Hershey Foods Corp 193.7867 35.06 B 3.8131 2.01 859.7 K 166.6 M
ED Consolidated Edison Company of New York 88.2829 44.49 B 2.3832 2.77 1.85 M 163.6 M
ACI Albertsons Companies Inc Cl A 19.7964 6.67 B 0.6894 3.61 8.26 M 163.55 M
TRV The Travelers Companies Inc 161.1096 83.86 B 1.6768 1.05 1.01 M 162.41 M
BTU Peabody Energy Corp 23.4718 2.07 B 0.3071 1.33 6.79 M 159.41 M
DLR Digital Realty Trust 118.6978 69.82 B 2.7018 2.33 1.34 M 158.77 M
DOCN DigitalOcean Holdings Inc 43.26 9.88 B 1.46 3.49 3.62 M 156.72 M
TSN Tyson Foods 77.847 21.12 B 1.2368 1.61 1.99 M 155.15 M
PEG Public Service Enterprise Group Inc 60.0812 36.49 B 0.3673 0.62 2.54 M 152.5 M
CLX Clorox Company 122.7773 11.99 B 1.7429 1.44 1.24 M 151.73 M
LUMN Centurylink 11.3681 4.68 B 0.4114 3.75 12.97 M 147.4 M
AFL Aflac Inc 52.4926 62.82 B 0.5058 0.97 2.8 M 147.16 M
LHX L3Harris Technologies Inc 218.9831 48.36 B 3.529 1.64 669.1 K 146.52 M
BBD Banco Bradesco S.A. ADR 3.0421 28.72 B 0.0509 1.7 47.41 M 144.24 M
RSG Republic Services 127.0023 75.15 B 2.3697 1.9 1.11 M 141.35 M
GIS General Mills 60.1906 19.17 B 1.4452 2.46 2.35 M 141.19 M
RIO Rio Tinto Plc ADR 54.9024 137.53 B 0.416 0.76 2.57 M 140.88 M
KMB Kimberly-Clark Corp 113.4821 36.12 B 2.3529 2.12 1.23 M 139.81 M
SJM J.M. Smucker Company 109.9633 14.15 B 2.3415 2.18 1.26 M 138.36 M
NI NiSource Inc 27.4029 21.72 B 0.4298 1.59 4.68 M 128.37 M
WEC Wisconsin Energy Corp 95.0018 38.86 B 2.8603 3.1 1.35 M 128.01 M
DTE Dte Energy Company 117.2861 28.62 B 2.9291 2.56 1.08 M 126.09 M
BAH Booz Allen Hamilton Holding Corp 78.8498 10.52 B 3.5122 4.66 1.6 M 125.8 M

Toronto Stock Exchange (TO) CAD

Symbol Company Name Price $ Capital Δ $ Δ % Volume Valuation
MFC Manulife Fin 18.7824 0.2926 1.58 39.22 M 736.6 M
ENB Enbridge Inc 44.562 0.3019 0.68 12.33 M 549.38 M
SLF Sun Life Financial Inc 52.5267 0.8561 1.66 9.62 M 505.47 M
SU Suncor Energy Inc 41.7292 0.6225 1.51 11.13 M 464.4 M
CNQ Canadian Natural Resources Ltd. 33.5015 1.2716 3.95 9.17 M 307.27 M
RY Royal Bank of Canada 110.8743 1.181 1.08 2.71 M 300.73 M
BMO Bank of Montreal 110.3413 1.7665 1.63 2.65 M 291.86 M
BCE BCE Inc 51.396 0.5794 1.14 4.79 M 246.07 M
TRP TC Energy Corp 53.0962 0.4521 0.86 2.94 M 155.87 M
ABX Barrick Mining Corp 24.4799 0.5829 2.44 6.15 M 150.61 M
BNS Bank of Nova Scotia 64.236 0.892 1.41 2.25 M 144.21 M
CVE Cenovus Energy Inc 24.7243 0.303 1.24 5.83 M 144.12 M
CM Canadian Imperial Bank of Commerce 56.4068 0.8826 1.59 2.55 M 143.71 M
RCI-B Rogers Communications Inc 56.1581 0.43 0.77 2.32 M 130.36 M
TOU Tourmaline Oil Corp 57.3064 2.2947 4.17 2.19 M 125.26 M
NTR Nutrien Ltd 109.9547 2.3163 2.15 1.13 M 124.25 M
L Loblaw CO 26.4588 0.5524 2.13 4 M 105.76 M
FNV Franco-Nevada Corp 174.2838 2.8438 1.66 573.6 K 99.97 M
IFC Intact Financial Corp 166.3621 3.5363 2.17 516 K 85.84 M
FTS Fortis Inc 55.7148 0.6595 1.2 1.54 M 85.68 M
CTC-A Canadian Tire Corporation Limited 137.129 1.2846 0.95 582.4 K 79.86 M
WPM Wheaton Precious Metals Corp 52.2666 1.3174 2.59 1.52 M 79.2 M
NA National Bank of Canada 80.2453 1.9065 2.43 942.32 K 75.62 M
IAG IA Financial Corp Inc 57.1058 0.909 1.62 1.29 M 73.67 M
DOO Brp Inc 86.1764 1.2389 1.46 852.9 K 73.5 M
TECK-B Teck Resources Limited 49.8244 0.8151 1.66 1.43 M 71.42 M
WCN Waste Connections Inc 157.3697 2.1366 1.38 448.4 K 70.56 M
WCP Whitecap Resources Inc 7.9592 0.1555 1.99 8.62 M 68.64 M
GWO Great-West Lifeco Inc 27.6993 0.3349 1.22 2.42 M 67.02 M
AEM Agnico Eagle Mines Ltd 64.0726 1.236 1.97 1.02 M 65.31 M
POW Power Corp of Canada Sv 28.7097 0.4366 1.54 2.1 M 60.19 M
IMO Imperial Oil 61.0204 0.597 0.99 930.48 K 56.78 M
WN George Weston Limited 47.6177 0.5043 1.07 1.03 M 48.85 M
H Hydro One Ltd 31.8693 0.2762 0.87 1.44 M 46.05 M
CCO Cameco Corp 30.0867 0.2773 0.93 1.48 M 44.56 M
T Telus Corp 24.1441 0.2002 0.84 1.73 M 41.8 M
VET Vermilion Energy Inc 22.6247 0.6297 2.86 1.57 M 35.58 M
BTE Baytex Energy Corp 6.0934 0.1032 1.72 5.09 M 30.99 M
WSP WSP Global Inc 132.7482 1.4167 1.08 216.9 K 28.79 M
MRU Metro Inc 63.3128 0.6363 1.02 446.67 K 28.28 M
LUN Lundin Mining Corp 9.6128 0.1247 1.31 2.62 M 25.17 M
AQN Algonquin Power and Utilities Corp 14.6081 0.133 0.92 1.64 M 24.02 M
GRT-UN Granite Real Estate Investment Trust 73.4085 0.4444 0.61 313.4 K 23.01 M
OVV Ovintiv Inc 56.3908 1.8551 3.4 376.5 K 21.23 M
QBR-B Quebecor Inc 24.6234 0.455 1.88 861.5 K 21.21 M
PD Precision Drilling Corp 99.83 5.19 5.48 212.29 K 21.19 M
REI-UN RioCan Real Estate Investment Trust 17.6415 0.0951 0.54 1.11 M 19.55 M
BEPC Brookfield Renewable Corp 40.231 0.9457 2.41 476.6 K 19.17 M
POU Paramount Resources Ltd 15.0699 0.3942 2.69 1.22 M 18.34 M
ACO-X ATCO Ltd 40.2428 0.8414 2.14 440.33 K 17.72 M
BIR Birchcliff Energy Ltd 8.7406 0.2951 3.49 1.94 M 16.94 M
CAR-UN Canadian Apartment Properties Real Estate Investment Trust 40.9726 0.4913 1.21 401.15 K 16.44 M
K Kinross Gold Corp 5.4904 0.1208 2.25 2.83 M 15.51 M
BIPC Brookfield Infrastructure Corp 55.4077 2.8189 5.36 278.7 K 15.44 M
FRU Freehold Royalties Ltd 10.9516 0.1038 0.96 1.4 M 15.35 M
TVE Tamarack Valley Energy Ltd 4.2711 0.1398 3.38 3.43 M 14.66 M
FTT Finning Intl 29.6978 0.7221 2.49 427.27 K 12.69 M
PEY Peyto Exploration and Dvlpmnt Corp 8.87 0.2167 2.5 1.37 M 12.13 M
TA Transalta Corp 13.5567 0.121 0.9 878.43 K 11.91 M
PMZ-UN Primaris Retail R.E. Invest. Tr. Units 10.9414 0.1584 1.47 1.07 M 11.76 M
BIP-UN Brookfield Infrastructure Partners L.P 43.509 0.2862 0.66 264.79 K 11.52 M
BEI-UN Boardwalk Real Estate Investment Trust 44.3985 0.2515 0.57 256.91 K 11.41 M
GFL Gfl Environmental Inc 37.662 0.3479 0.93 296.2 K 11.16 M
DFY DeFinity Financial Corporation 31.5532 1.4519 4.82 334.2 K 10.55 M
PXT Parex Resources Inc 19.1467 0.4961 2.66 544.4 K 10.42 M
BTO B2Gold Corp 4.5109 0.0756 1.7 2.27 M 10.25 M
CHR Chorus Aviation Inc 26.487 0.2766 1.06 375.95 K 9.96 M
CPX Capital Power Corp 36.7628 0.2109 0.58 264.25 K 9.71 M
OGC Oceanagold Corp 8.5826 0.6089 7.64 1.08 M 9.26 M
SSRM Ssr Mining Inc 25.5788 0.1362 0.54 344 K 8.8 M
KNT K92 Mining Inc 8.78 0.51 6.17 949 K 8.33 M
PAAS Pan American Silver Corp 26.5142 0.184 0.7 282.77 K 7.5 M
OR Osisko Gold Royalties Ltd 14.4832 0.5237 3.75 466.06 K 6.75 M
BEP-UN Brookfield Renewable Partners L.P 37.6812 0.6991 1.89 175.22 K 6.6 M
NXE Nexgen Energy Ltd 5.91 0.10 1.72 1.1 M 6.49 M
CIA Champion Iron Ltd 6.157 0.4208 7.34 1.04 M 6.42 M
PMET Patriot Battery Metals Inc 3.45 0.95 38 1.8 M 6.22 M
SGY Surge Energy Inc 7.8424 0.1384 1.8 773.8 K 6.07 M
FCR-UN First Capital Real Estate Investment Trust 12.607 0.0899 0.72 410.96 K 5.18 M
ATRL Atkinsrealis Group Inc 25.0814 0.3478 1.41 206.06 K 5.17 M
AGI Alamos Gold Inc Cls A 9.6486 0.3015 3.23 530.16 K 5.12 M
RUS Russel Metals 26.2639 0.1349 0.52 179.4 K 4.71 M
EFR Energy Fuels Inc 7.84 0.08 1.03 595.2 K 4.67 M
ERO Ero Copper Corp 15.80 0.28 1.8 278.7 K 4.4 M
AAV Advantage Oil & Gas Ltd 10.17 0.18 1.8 432.63 K 4.4 M
OBE Obsidian Energy Ltd 10.75 0.24 2.28 388.27 K 4.17 M
EQX Equinox Gold Corp 7.5231 0.06 0.8 537.07 K 4.04 M
TCW Trican Well 3.9083 0.0263 0.68 1.03 M 4.04 M
NFI Nfi Group Inc. 13.1832 0.3174 2.47 303.63 K 4 M
ELD Eldorado Gold 10.852 0.0798 0.74 368.55 K 4 M
RFA RFA Financial Inc. 34.1172 0.4517 1.34 114.63 K 3.91 M
NPK Verde Agritech Plc 10.30 1.05 11.35 357.4 K 3.68 M
BBUC Brookfield Business Corporation 29.5582 0.6219 2.15 119.3 K 3.53 M
CHP-UN Choice Properties Real Estate Investment Trust 12.0752 0.0966 0.81 287 K 3.47 M
SDE Spartan Delta Corp 4.8697 0.0833 1.74 687.8 K 3.35 M
JOY Journey Energy Inc 6.32 0.36 6.04 525 K 3.32 M
IAU I-80 Gold Corp 3.48 0.11 3.26 912.68 K 3.18 M
LB Laurentian Bank 29.6383 0.6036 2.08 106.87 K 3.17 M
PSI Pason Systems Inc 13.842 0.5614 4.23 219.23 K 3.03 M
KMP-UN Killam Apartment Real Estate Investment Trust 16.2263 0.1191 0.74 182.24 K 2.96 M

United States Stock Exchanges (US) USD

Symbol Company Name Price $ Capital Δ $ Δ % Volume Valuation
RHHBY Roche Holding AG 43.23 388.5 B 1.37 3.27 4.56 M 197.31 M
NSRGY Nestlé S.A 119.99 271.37 B 1.96 1.66 1.07 M 128.91 M
BNPQY BNP Paribas SA 27.97 106.97 B 0.41 1.49 628.8 K 17.59 M
ATLKY Atlas Copco AB 10.85 93.92 B 0.10 0.93 1.46 M 15.8 M
EDPFY EDP - Energias de Portugal S.A 51.32 23.26 B 0.92 1.83 226.5 K 11.62 M
IBDRY Iberdrola S.A 48.31 170.12 B 0.53 1.11 238.9 K 11.54 M
AXAHY AXA SA 25.08 103.33 B 0.17 0.68 418 K 10.48 M
BDRFY Beiersdorf Aktiengesellschaft 20.49 21.06 B 0.18 0.89 505.7 K 10.36 M
GLNCY Glencore plc 13.21 79.62 B 0.30 2.32 777.2 K 10.27 M
DBOEY Deutsche Börse AG 17.79 63.92 B 0.44 2.54 560.9 K 9.98 M
VWDRY Vestas Wind Systems A/S 8.07 29.59 B 0.24 3.07 1.22 M 9.86 M
ALIZY Allianz SE 21.29 195.69 B 0.11 0.52 387.4 K 8.25 M
CMPGY Compass Group PLC 22.24 59.02 B 0.28 1.28 369.4 K 8.22 M
VLVLY AB Volvo (publ) 16.99 65.54 B 0.24 1.43 412 K 7 M
CFRUY Compagnie Financière Richemont SA 9.68 125.08 B 0.14 1.47 710.2 K 6.87 M
LZAGY Lonza Group Ltd 57.91 57.85 B 0.65 1.14 110.3 K 6.39 M
HESAY Hermès International Société en commandite par actions 111.47 162.58 B 0.86 0.78 43.1 K 4.8 M
CSLLY CSL Limited 97.66 67.3 B 1.08 1.12 47.2 K 4.61 M
EVVTY Evolution AB (publ) 100.75 15.69 B 1.77 1.79 44.9 K 4.52 M
ISNPY Intesa Sanpaolo S.p.A 12.84 120.48 B 0.20 1.58 341.9 K 4.39 M
TRMLF Tourmaline Oil Corp 59.10 17.54 B 1.25 2.16 72.3 K 4.27 M
EBKDY Erste Group Bank AG 16.23 48.88 B 0.55 3.51 250.2 K 4.06 M
ZURVY Zurich Insurance Group AG 46.00 116.99 B 0.57 1.25 87.6 K 4.03 M
KBCSY KBC Group NV 31.97 53.17 B 0.61 1.95 125.7 K 4.02 M
DTEGY Deutsche Telekom AG 20.01 145.09 B 0.25 1.27 197.3 K 3.95 M
HNDAF Honda Motor Co. Ltd 25.69 42.82 B 0.36 1.42 150.3 K 3.86 M
SMCAY SMC Corporation 26.25 24.72 B 0.185 0.71 126.4 K 3.32 M
BAESY BAE Systems plc 38.93 77.91 B 0.38 0.99 84.6 K 3.29 M
NTTYY Nippon Telegraph and Telephone Corporation 30.88 84.52 B 0.21 0.68 102.8 K 3.17 M
JRONY Jerónimo Martins SGPS S.A 41.32 13.61 B 1.42 3.56 72.3 K 2.99 M
AMIGY Admiral Group plc 27.60 16.23 B 0.15 0.55 106.6 K 2.94 M
UNTC Unit Corporation 58.05 301.23 M 2.55 4.59 48.83 K 2.83 M
GESI General European Strategic Investments Inc 4.00 68.79 K 0.31 8.4 704.8 K 2.82 M
CABGY Carlsberg A/S 25.07 20.41 B 0.20 0.8 108.4 K 2.72 M
CLLNY Cellnex Telecom S.A 22.20 19.79 B 0.707 3.29 121.3 K 2.69 M
MURGY Münchener Rückversicherungs-Gesellschaft Aktiengesellschaft in München 23.95 82.92 B 0.16 0.67 112.1 K 2.68 M
FNMAS Federal National Mortgage Association 3.47 14.68 B 0.09 2.66 738.29 K 2.56 M
CMWAY Commonwealth Bank of Australia 74.83 197.09 B 0.57 0.77 32.2 K 2.41 M
NRDBY Nordea Bank Abp 10.32 62.34 B 0.15 1.47 216 K 2.23 M
ITOCY ITOCHU Corporation 57.73 102 B 0.62 1.09 38 K 2.19 M
SMNNY Shimano Inc 17.69 11.31 B 0.12 0.68 122 K 2.16 M
SONVY Sonova Holding AG 67.74 21.12 B 0.35 0.52 31.55 K 2.14 M
KMTUY Komatsu Ltd 24.80 35.46 B 0.16 0.65 84 K 2.08 M
TRYIY Toray Industries Inc 10.30 11 B 0.25 2.49 202.1 K 2.08 M
JBAXY Julius Bär Gruppe AG 9.91 18.1 B 0.10 1.02 207 K 2.05 M
SGSOY SGS SA 25.06 25.13 B 0.17 0.68 81.6 K 2.04 M
AYRWF Ayr Wellness Inc 6.39 432.06 K 0.17 2.73 307.5 K 1.96 M
MKKGY MERCK Kommanditgesellschaft auf Aktien 37.76 74.09 B 0.25 0.67 49.5 K 1.87 M
AKZOY Akzo Nobel N.V 29.19 11.69 B 0.42 1.46 59.3 K 1.73 M
KNYJY KONE Oyj 24.47 33.93 B 0.13 0.53 67.2 K 1.64 M
SKHSY Sekisui House Ltd 17.48 14.56 B 0.13 0.75 92.6 K 1.62 M
HENKY Henkel AG & Co. KGaA 16.61 33.85 B 0.09 0.54 94.8 K 1.57 M
PTAIY PT Astra International Tbk 9.57 10.85 B 0.15 1.59 164.1 K 1.57 M
KUBTY Kubota Corporation 88.63 19.28 B 1.08 1.23 17.4 K 1.54 M
SAXPY Sampo Oyj 22.80 29.01 B 0.51 2.29 66.9 K 1.53 M
AVVIY Aviva plc 10.71 30.54 B 0.10 0.94 142.2 K 1.52 M
SMMNY Siemens Healthineers AG 29.34 56.68 B 0.20 0.69 51.4 K 1.51 M
SOMLY SECOM CO. LTD 16.48 16.78 B 0.14 0.86 88.1 K 1.45 M
PSMMY Persimmon Plc 54.18 5.67 B 0.51 0.95 26.1 K 1.41 M
FMCKJ Federal Home Loan Mortgage Corporation 3.28 7.43 B 0.11 3.47 427.9 K 1.4 M
UCBJY UCB SA 44.78 60.82 B 0.55 1.24 31.3 K 1.4 M
NABZY National Australia Bank Limited 11.04 90.49 B 0.08 0.73 126.6 K 1.4 M
NCBDY BANDAI NAMCO Holdings Inc 37.56 25.69 B 1.64 4.57 37.09 K 1.39 M
PSBZP PS Business Parks Inc. 17.3561 0.397 2.34 79.3 K 1.38 M
TELNY Telenor ASA 13.51 19.66 B 0.29 2.19 99.2 K 1.34 M
HCMLY Holcim Ltd 9.76 50.11 B 0.05 0.51 135 K 1.32 M
CRARY Crédit Agricole S.A 5.76 53.21 B 0.06 1.05 225.5 K 1.3 M
KOTMY Koito Manufacturing Co. Ltd 37.32 4 B 0.32 0.86 33.6 K 1.25 M
REPYY Repsol S.A 15.95 35.63 B 0.38 2.44 78.4 K 1.25 M
SSUMY Sumitomo Corporation 14.42 50.99 B 0.16 1.12 85.4 K 1.23 M
TGOPF 3i Group plc 15.55 34.49 B 0.08 0.52 78.3 K 1.22 M
UNCRY UniCredit S.p.A. 5.62 132.45 B 0.13 2.37 216.4 K 1.22 M
NSRGF Nestlé S.A 120.07 272.94 B 1.07 0.9 10.1 K 1.21 M
SWDBY Swedbank AB (publ) 15.56 46.73 B 0.17 1.1 76 K 1.18 M
JRNGF Journey Energy Inc 4.91 221.52 M 0.09 1.87 239.55 K 1.18 M
JMHLY Jardine Matheson Holdings Limited 56.02 18.05 B 1.22 2.23 20.8 K 1.17 M
ONEXF Onex Corporation 55.83 6.1 B 0.87 1.58 20.3 K 1.13 M
CTTAY Continental Aktiengesellschaft 7.17 16 B 0.05 0.7 155.5 K 1.11 M
RHHVF Roche Holding AG 348.92 380.29 B 14.32 4.28 3.1 K 1.08 M
PRYMY Prysmian S.p.A 15.61 35.28 B 0.10 0.64 69.1 K 1.08 M
SCGLY Société Générale Société anonyme 5.32 52.65 B 0.15 2.9 197.7 K 1.05 M
EXXRF Exor N.V 71.00 27.25 B 0.648 0.92 14.1 K 1 M
GLCNF Glencore plc 6.63 79.63 B 0.18 2.79 147.8 K 979.91 K
CSCCF Capstone Copper Corp. 3.81 6.24 B 0.06 1.6 247 K 941.07 K
BIREF Birchcliff Energy Ltd 8.58 1.34 B 0.06 0.7 108.7 K 932.65 K
SOBKY SoftBank Corp 11.74 70.6 B 0.14 1.21 79.3 K 930.98 K
SCBFY Standard Chartered PLC 15.60 63.33 B 0.37 2.43 58.3 K 909.48 K
TNEYF Tamarack Valley Energy Ltd 3.81 4.01 B 0.07 1.87 234.3 K 892.68 K
SCMWY Swisscom AG 59.80 45.4 B 1.42 2.43 14.7 K 879.06 K
PWCDF Power Corporation of Canada 27.71 43.62 B 0.39 1.43 31.5 K 872.86 K
GNGBY Getinge AB 28.64 7.82 B 0.30 1.06 30.1 K 862.06 K
SVNLY Svenska Handelsbanken AB (publ) 5.14 32.34 B 0.08 1.58 166.5 K 855.81 K
GBOOY Grupo Financiero Banorte S.A.B. de C.V 32.92 30.74 B 0.95 2.97 24.9 K 819.71 K
KDDIY KDDI Corporation 17.95 65.85 B 0.15 0.84 45.5 K 816.73 K
DNKEY Danske Bank A/S 8.04 43.12 B 0.12 1.52 98.9 K 795.16 K
KKPNY Koninklijke KPN N.V 3.71 18.6 B 0.07 1.92 205.5 K 762.41 K
UPMMY UPM-Kymmene Oyj 35.22 13.54 B 0.40 1.15 21.4 K 753.71 K
STBFY Suntory Beverage & Food Limited 19.82 9.5 B 0.12 0.61 37.3 K 739.29 K
UMICY Umicore SA 10.98 5.13 B 0.27 2.52 67.2 K 737.86 K
MARUY Marubeni Corporation 107.97 50.42 B 2.19 2.07 6.7 K 723.4 K

Toronto Venture Exchange (V) CAD

Symbol Company Name Price $ Capital Δ $ Δ % Volume Valuation
CAMB Cambria Gold Mines Inc. 37.50 1.00 2.74 253.88 K 9.52 M
TOI Topicus.com Inc 70.2643 4.0507 6.12 47.7 K 3.35 M
DM Datametrex AI Limited 4.65 0.30 6.9 244.54 K 1.14 M
GMG Graphene Manufacturing Group Ltd 3.54 0.05 1.43 149.78 K 530.21 K
EU enCore Energy Corp 3.33 0.12 3.74 137.77 K 458.76 K
SGML Sigma Lithium Corporation 19.31 0.61 3.26 22.2 K 428.68 K
MAX Max Resource Corp 3.08 0.32 11.59 108.75 K 334.95 K
MTA Metalla Royalty & Streaming Ltd 7.214 0.3383 4.92 38.93 K 280.82 K
ALV Alvopetro Energy Ltd 4.4589 0.3959 9.74 30.5 K 136 K
RCK Rock Tech Lithium Inc 5.00 0.25 5.26 27.01 K 135.06 K
IBAT International Battery Metals Ltd. 5.10 0.05 0.99 23.4 K 119.34 K
BQE BQE Water Inc 29.50 0.60 2.08 1.65 K 48.67 K
BRN-PR-A Brookfield Investments Corporation 21.0448 0.1243 0.59 2 K 42.09 K
EVGN EverGen Infrastructure Corp 3.09 0.37 13.6 12.6 K 38.93 K
QNTA Datametrex AI Limited 4.65 0.30 6.9 8.15 K 37.9 K
GIP Green Impact Partners Inc 7.09 0.14 2.01 4.1 K 29.07 K
DFSC DEFSEC Technologies Inc. 259.00 10.50 4.23 108 27.97 K
SCAN Liberty Defense Holdings Ltd 177.75 6.75 3.95 25 4.44 K
GSD Devonian Health Group Inc 36.00 3.00 9.09 83 2.99 K
PVT Pivotree Inc 3.64 0.08 2.25 500 1.82 K
BCF Builders Capital Mortgage Corp 6.986 0.1049 1.52 100 698.6
© 2026 - CastFwd Corp.