Gainers for 24 May 2022 from 00:00:00 until 23:59:59
Gainers for 24 May 2022 from 00:00:00 until 23:59:59
American Stock Exchange (AMEX) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| PHYS | Sprott Physical Gold Trust | 14.62 | 14.62 B | 0.13 | 0.9 | 1.5 M |
| PSLV | Sprott Physical Silver Trust ETV | 7.57 | 11.9 B | 0.11 | 1.47 | 3.15 M |
| BMNR | Bitmine Immersion Technologies Inc | 42.9874 | 7.72 B | 2.3993 | 5.91 | 19 |
| EQX | Equinox Gold Corp | 5.9045 | 7.66 B | 0.1499 | 2.6 | 1.75 M |
| NXE | Nexgen Energy Ltd | 4.62 | 6.45 B | 0.04 | 0.87 | 2.81 M |
| BTG | B2Gold Corp | 3.573 | 5.25 B | 0.0423 | 1.2 | 11.82 M |
| SIM | Grupo Simec S.A. DE C.V. ADR | 29.50 | 4.62 B | 2.14 | 7.82 | 8.44 K |
| SEB | Seaboard Corporation | 3854.9392 | 4.54 B | 70.3281 | 1.86 | 500 |
| PRK | Park National Corp | 104.7089 | 3.33 B | 0.8899 | 0.86 | 27.4 K |
| NHC | National Healthcare Corp | 61.5514 | 3.23 B | 0.43 | 0.7 | 36.6 K |
| NG | Novagold Resources Inc | 5.83 | 2.79 B | 0.15 | 2.64 | 3.33 M |
| OGCP | Empire State Realty Op LP Se | 7.2517 | 1.61 B | 0.1675 | 2.36 | 500 |
| TMP | Tompkinstrustco | 63.5985 | 1.35 B | 0.8818 | 1.41 | 44.4 K |
| NEWP | New Pacific Metals Corp | 3.15 | 732.88 M | 0.11 | 3.62 | 127.2 K |
| REPX | Riley Exploration Permian Inc | 21.3077 | 732.02 M | 0.2242 | 1.06 | 43.22 K |
| SKYH | Sky Harbour Group Corp | 8.60 | 723.19 M | 0.59 | 7.37 | 487.3 K |
| MTA | Metalla Royalty and Streaming Ltd | 5.5816 | 693.35 M | 0.2189 | 4.08 | 169.9 K |
| BHB | Bar Harbor Bankshares | 22.2578 | 654.11 M | 0.1377 | 0.62 | 15.7 K |
| IDR | Idaho Strategic Resources | 6.99 | 540.22 M | 0.27 | 4.02 | 10.58 K |
| VKI | Invesco Advantage Muni Income Trust II | 7.1687 | 418.03 M | 0.0551 | 0.77 | 131.8 K |
| CMCL | Caledonia Mining Cp | 10.9867 | 382.59 M | 0.2054 | 1.91 | 16.84 K |
| NBH | Neuberger Berman Intermediate Fund Inc | 9.2952 | 311.58 M | 0.1129 | 1.23 | 68 K |
| BKTI | Bk Technologies Inc | 12.4325 | 308.15 M | 0.195 | 1.59 | 1.97 K |
| EPM | Evolution Petroleum Corp | 4.9008 | 135.76 M | 0.144 | 3.03 | 109.5 K |
| VFL | Delaware Florida Insured Muni | 9.4058 | 126.71 M | 0.0901 | 0.97 | 67.7 K |
| EP | Empire Petroleum Corp | 20.60 | 103.86 M | 0.20 | 0.98 | 34.7 K |
| CEV | Eaton Vance California Muni Income Trust | 8.6559 | 73.64 M | 0.1477 | 1.74 | 52.25 K |
| FSP | Franklin Street Properties | 4.1528 | 52.88 M | 0.0733 | 1.8 | 438.1 K |
| GNS | Genius Group Limited | 61.70 | 29.3 M | 1.80 | 3.01 | 7.25 K |
| BESS | Bimergen Energy Corporation | 28.00 | 27.54 M | 8.40 | 42.86 | 440 |
| CPHI | China Pharma Holdings | 25.00 | 24.95 M | 0.20 | 0.81 | 1.88 K |
| MYND | Mynd.Ai Inc ADR | 4.3045 | 18.7 M | 0.3333 | 8.39 | 570 |
| CVR | Chicago Rivet & Machine Company | 24.7421 | 9.93 M | 0.3216 | 1.32 | 4.2 K |
| AMBO | Ambow Education Holding Ltd ADR | 6.60 | 7.52 M | 0.20 | 3.12 | 39.21 K |
| PHGE | Biomx Ltd | 165.30 | 4.67 M | 13.30 | 8.75 | 494 |
| MI | Nft Limited Class A Ordinary Share | 96.50 | 2.44 M | 1.50 | 1.58 | 2.04 K |
| SCPX | Scorpius Holdings Inc | 480.00 | 342.39 K | 18.00 | 3.9 | 294 |
| SING | Singlepoint | 107640.00 | 7.98 K | 3536.00 | 3.4 | 1 |
| PCG-P-D | Pacific Gas & Electric Company. 5% 1st Red. Preferred Stock | 19.00 | 0.35 | 1.88 | 311 | |
| PCG-P-A | Pacific Gas & Electric Company. 6% Preferred Stock | 23.10 | 0.2713 | 1.19 | 3.94 K | |
| PW-P-A | Power REIT 7.75% Series A Cumulative Perpetual Preferred Stock | 25.13 | 0.13 | 0.52 | 756 |
Cryptocurrencies (CC) Unknown
Commodities (COMM) Unknown
Global Indices (INDX) Unknown
| Symbol | Company Name | Price U | Capital | Δ U | Δ % | Volume |
|---|---|---|---|---|---|---|
| MOVE | Merrill Lynch Option Volatility Estimate | 111.15 | 132.31 M | 0.96 | 0.87 | 0 |
National Association of Securities Dealers Automated Quotations (NASDAQ) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| WMT | Walmart Inc. Common Stock | 39.5684 | 920.67 B | 0.4877 | 1.25 | 34.58 M |
| CSCO | Cisco Systems Inc | 38.9515 | 448.42 B | 0.3738 | 0.97 | 30.05 M |
| COST | Costco Wholesale | 418.0519 | 422.43 B | 7.8604 | 1.92 | 3.47 M |
| VZ | Verizon Communications Inc | 38.927 | 194.33 B | 0.7758 | 2.03 | 25.41 M |
| AMGN | Amgen Inc | 224.0026 | 193.39 B | 2.5345 | 1.14 | 2.67 M |
| PEP | Pepsico Inc | 147.694 | 193.27 B | 1.9538 | 1.34 | 6.33 M |
| GILD | Gilead Sciences Inc | 55.7677 | 158.77 B | 0.598 | 1.08 | 8.26 M |
| EQIX | Equinix Inc | 621.9182 | 107.63 B | 7.6651 | 1.25 | 479.8 K |
| SNY | Sanofi-Aventis S.A. ADR | 49.4948 | 102.81 B | 0.7562 | 1.55 | 3.02 M |
| MNST | Monster Beverage Cp | 43.745 | 94.26 B | 0.22 | 0.51 | 5.67 M |
| MDLZ | Mondelez Intl Inc | 56.5874 | 78.03 B | 0.8623 | 1.55 | 6.51 M |
| AEP | American Electric Power Company | 88.9417 | 75.46 B | 1.6967 | 1.94 | 2.53 M |
| ORLY | O'Reilly Automotive | 40.5455 | 74.21 B | 1.938 | 5.02 | 11.53 M |
| REGN | Regeneron Pharmaceuticals | 681.4165 | 66.35 B | 4.0824 | 0.6 | 465.1 K |
| BKR | Baker Hughes A Ge Co. Cl A | 33.0342 | 56.11 B | 0.519 | 1.6 | 7.96 M |
| EA | Electronic Arts Inc | 133.7855 | 51.47 B | 2.8484 | 2.18 | 4.92 M |
| XEL | XCEL Energy Inc | 66.8739 | 51.33 B | 1.2189 | 1.86 | 2.68 M |
| EXC | Exelon Corp | 42.5953 | 48.5 B | 0.82 | 1.96 | 6.42 M |
| KDP | Keurig Dr Pepper Inc | 31.6627 | 45.44 B | 0.2961 | 0.94 | 10.47 M |
| GFS | Globalfoundries Inc Ordinary Share | 55.48 | 43.78 B | 0.94 | 1.72 | 3.48 M |
| KMB | Kimberly-Clark Corp | 113.4821 | 36.3 B | 2.3529 | 2.12 | 1.23 M |
| ROP | Roper Industries | 417.3164 | 34.14 B | 2.9908 | 0.72 | 510.7 K |
| VOD | Vodafone Grp Plc ADR | 12.273 | 31.98 B | 0.4077 | 3.44 | 11.35 M |
| BIIB | Biogen Inc | 202.54 | 31.89 B | 3.14 | 1.57 | 914.1 K |
| CASY | Casey's General Stor | 197.1166 | 28.86 B | 1.694 | 0.87 | 188.26 K |
| SATS | Echostar Corp | 22.33 | 28.22 B | 0.38 | 1.73 | 490.99 K |
| KHC | Kraft Heinz Company | 32.5324 | 28.1 B | 0.5092 | 1.59 | 6.22 M |
| ZM | Zoom Video Communications Cl A | 94.34 | 25.36 B | 5.01 | 5.61 | 27.41 M |
| ROIV | Roivant Sciences Ltd | 3.91 | 24.51 B | 0.26 | 7.12 | 2.1 M |
| UTHR | United Therapeutic | 218.95 | 23.03 B | 8.81 | 4.19 | 996.06 K |
| EXE | Expand Energy Corporation | 82.9244 | 21.16 B | 1.6946 | 2.09 | 2.27 M |
| CHTR | Charter Communications | 479.02 | 20.94 B | 5.35 | 1.13 | 940.3 K |
| EVRG | Evergy Inc | 59.3177 | 20.1 B | 1.044 | 1.79 | 846.2 K |
| LNT | Alliant Energy Corp | 54.0298 | 19.95 B | 2.0442 | 3.93 | 2.81 M |
| TTMI | TTM Technologies | 14.00 | 19.89 B | 0.08 | 0.57 | 811.89 K |
| SBAC | SBA Communications | 325.2652 | 19.49 B | 12.1552 | 3.88 | 745.1 K |
| PAAS | Pan Amer Silver Corp | 20.7551 | 19.15 B | 0.2401 | 1.17 | 1.6 M |
| RGLD | Royal Gold Inc | 109.5296 | 17.65 B | 0.8873 | 0.82 | 547.5 K |
| FITBI | Fifth Third Bancorp | 18.203 | 17.23 B | 0.4196 | 2.36 | 49.74 K |
| NDSN | Nordson Corp | 201.3435 | 16.8 B | 4.7362 | 2.41 | 329.2 K |
| AKAM | Akamai Technologies | 99.56 | 16.47 B | 0.68 | 0.69 | 1.59 M |
| REG | Regency Centers Corp | 55.4816 | 15.29 B | 1.5185 | 2.81 | 1.21 M |
| COO | Cooper Companies | 85.2403 | 13.85 B | 0.5824 | 0.69 | 1.41 M |
| ARCC | Ares Capital Corp | 12.5643 | 13.06 B | 0.1089 | 0.87 | 3.43 M |
| COKE | Coca Cola Bot Cons | 54.0931 | 12.52 B | 2.0086 | 3.86 | 593.32 K |
| APLD | Applied Blockchain Inc | 3.66 | 11.19 B | 0.10 | 2.81 | 221.5 K |
| PODD | Insulet Corp | 217.83 | 10.96 B | 14.98 | 7.38 | 2.18 M |
| SNEX | Stonex Group Inc | 21.4015 | 10.73 B | 0.1363 | 0.64 | 125.89 K |
| SEIC | Sei Investments Company | 53.1897 | 10.49 B | 0.6445 | 1.23 | 1.1 M |
| CTRE | Caretrust REIT Inc | 14.7868 | 9.65 B | 0.534 | 3.75 | 717.5 K |
| JKHY | Jack Henry & Assoc | 174.6872 | 9.59 B | 1.4253 | 0.82 | 482.6 K |
| HALO | Halozyme Therapeutic | 44.82 | 8.89 B | 0.49 | 1.11 | 826.67 K |
| RZB | Reinsurance Group of America, Incorporated | 19.9371 | 8.86 B | 0.2227 | 1.13 | 16.23 K |
| AGNCM | Agnc Investment Corp Cum Red Pfd Ser D Fixed To | 15.5842 | 8.78 B | 0.0781 | 0.5 | 16.2 K |
| KNTK | Kinetik Holdings Inc | 30.6568 | 8.32 B | 0.2675 | 0.88 | 301.74 K |
| IMVT | Immunovant Inc | 3.88 | 7.98 B | 0.02 | 0.52 | 258.4 K |
| SFM | Sprouts Farmers Mark | 24.69 | 7.72 B | 1.07 | 4.53 | 1.95 M |
| TTEK | Tetra Tech Inc | 24.616 | 7.59 B | 0.1777 | 0.73 | 1.92 M |
| MYRG | MYR Group Inc | 89.31 | 7.44 B | 1.64 | 1.87 | 118.1 K |
| PPC | Pilgrim's Pride | 26.4477 | 6.81 B | 0.3134 | 1.2 | 1.23 M |
| CPB | Campbell Soup Company | 40.8989 | 6.78 B | 1.3701 | 3.47 | 2.62 M |
| SSRM | Ssr Mining Inc | 19.9451 | 6.1 B | 0.2039 | 1.03 | 1.17 M |
| BLTE | Belite Bio Inc ADR | 14.08 | 5.96 B | 1.02 | 7.81 | 22 K |
| WFRD | Weatherford International Plc | 30.6958 | 5.95 B | 0.6517 | 2.17 | 402.49 K |
| RUSHB | Rush Entpr Cl B | 30.1065 | 5.9 B | 0.3094 | 1.04 | 53.92 K |
| PECO | Phillips Edison & Company Inc | 30.202 | 5.87 B | 1.3318 | 4.61 | 1.23 M |
| SIGI | Selective Ins Group | 72.7713 | 5.77 B | 0.802 | 1.11 | 207.24 K |
| RUSHA | Rush Entpr Cl A | 31.5138 | 5.66 B | 0.5297 | 1.71 | 286.38 K |
| REYN | Reynolds Consumer Products Inc | 24.2393 | 5.65 B | 0.3604 | 1.51 | 276.9 K |
| BCPC | Balchem Cp | 119.7574 | 5.5 B | 1.0043 | 0.85 | 89.92 K |
| AUGO | Aura Minerals Inc. Common Shares | 6.3714 | 5.35 B | 0.9811 | 18.2 | 2 K |
| PRIM | Primoris Services Cp | 23.1601 | 5.05 B | 0.1949 | 0.85 | 206.52 K |
| GRFS | Grifols S.A. ADR | 13.0633 | 5.03 B | 0.1476 | 1.14 | 580.95 K |
| JSM | SLM Cp 6% Sr Nt | 15.4684 | 4.97 B | 0.1051 | 0.68 | 10.07 K |
| SBRA | Sabra REIT | 9.9177 | 4.93 B | 0.1854 | 1.9 | 2.48 M |
| TFSL | Tfs Financial Corp | 10.2909 | 4.9 B | 0.0784 | 0.77 | 272.56 K |
| SLGN | Silgan Holdings | 40.9426 | 4.89 B | 0.8166 | 2.04 | 780 K |
| LBRDK | Liberty Broadbd C | 111.801 | 4.81 B | 0.777 | 0.7 | 1.02 M |
| SAIC | Science Applications International | 79.4453 | 4.66 B | 0.8276 | 1.05 | 245.2 K |
| NWE | Northwestern Corp | 51.4488 | 4.52 B | 0.9124 | 1.81 | 254.66 K |
| LBRDA | Liberty Broadbd A | 100.4623 | 4.5 B | 0.6494 | 0.65 | 257.52 K |
| COCO | The Vita Coco Company Inc | 11.04 | 4.21 B | 0.18 | 1.66 | 217.9 K |
| DORM | Dorman Products Inc | 97.42 | 4.02 B | 1.99 | 2.09 | 87.08 K |
| RNST | Renasant Corp | 27.4566 | 4 B | 0.1883 | 0.69 | 320.08 K |
| BANF | Bancfirst Corp | 79.2624 | 3.85 B | 1.7243 | 2.22 | 127.1 K |
| LBTYA | Liberty Global Ord A | 12.0543 | 3.85 B | 0.0927 | 0.77 | 1.08 M |
| OTTR | Otter Tail Corp | 58.2069 | 3.81 B | 0.3017 | 0.52 | 179.45 K |
| LBTYK | Liberty Global Ord C | 12.7405 | 3.7 B | 0.1047 | 0.83 | 1.92 M |
| PTEN | Patterson-Uti Energy | 15.2877 | 3.64 B | 0.254 | 1.69 | 3.1 M |
| MCHB | Mechanics Bank | 33.8221 | 3.54 B | 0.449 | 1.35 | 168.11 K |
| CLBT | Cellebrite Di Ltd | 4.62 | 3.43 B | 0.13 | 2.9 | 99.5 K |
| BELFA | BEL Fuse Cl A | 20.8932 | 3.38 B | 0.236 | 1.14 | 1 K |
| HWKN | Hawkins Inc | 33.6957 | 3.38 B | 0.4435 | 1.33 | 58.41 K |
| ARQT | Arcutis Biotherapeutics Inc | 22.20 | 3.38 B | 0.88 | 4.13 | 660.5 K |
| BHFAL | Brighthouse Financial Inc 6.25% Junior | 18.3091 | 3.37 B | 0.3004 | 1.67 | 36.03 K |
| PLMR | Palomar Holdings Inc | 60.90 | 3.35 B | 0.80 | 1.33 | 94.2 K |
| WDFC | WD-40 Company | 173.1006 | 3.34 B | 1.8824 | 1.1 | 67.2 K |
| VLYPO | Valley National Bancorp Pfd Series B | 16.0613 | 3.3 B | 0.1421 | 0.89 | 5.42 K |
| MZTI | MZTI | 115.4835 | 3.18 B | 1.7867 | 1.57 | 137.5 K |
| ARLP | Alliance Resource Pt | 13.2184 | 3.15 B | 0.1125 | 0.86 | 1.09 M |
New York Stock Exchange (NYSE) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| LLY | Eli Lilly and Company | 296.5199 | 1.08 T | 3.2563 | 1.11 | 2.8 M |
| WMT | Wal-Mart Stores | 39.4121 | 911.34 B | 0.4858 | 1.25 | 34.58 M |
| JPM | JP Morgan Chase & Company | 114.7781 | 881.69 B | 1.5987 | 1.41 | 19.32 M |
| JNJ | Johnson & Johnson | 162.5647 | 613.02 B | 1.7565 | 1.09 | 6.42 M |
| XOM | Exxon Mobil Corporation | 90.4804 | 565.95 B | 0.4889 | 0.54 | 24.29 M |
| CAT | Caterpillar Inc | 191.9013 | 459.43 B | 1.3997 | 0.73 | 2.47 M |
| ABBV | Abbvie Inc | 128.9004 | 447.62 B | 0.9336 | 0.73 | 6.37 M |
| UNH | Unitedhealth Group Inc | 466.4692 | 388.59 B | 5.1376 | 1.11 | 2.66 M |
| KO | Coca-Cola Company | 56.8599 | 355.51 B | 1.0303 | 1.85 | 16.15 M |
| HD | Home Depot | 260.0614 | 347.85 B | 1.7071 | 0.66 | 4.24 M |
| PG | Procter & Gamble Company | 141.1471 | 347.01 B | 2.4667 | 1.78 | 7.21 M |
| CVX | Chevron Corp | 148.219 | 340.68 B | 0.7899 | 0.54 | 9.78 M |
| JPM-PC | JPMorgan Chase & Co | 20.2116 | 330.04 B | 0.176 | 0.88 | 220.3 K |
| JPM-PD | JPMorgan Chase & Co | 19.4281 | 326.09 B | 0.2091 | 1.09 | 129.5 K |
| HSBC | HSBC Holdings Plc ADR | 25.7722 | 321.53 B | 1.0397 | 4.2 | 4.76 M |
| MRK | Merck & Company | 83.8045 | 317.77 B | 0.7172 | 0.86 | 9.02 M |
| NVS | Novartis Ag ADR | 79.4284 | 296.54 B | 1.0541 | 1.34 | 3.28 M |
| PM | Philip Morris International Inc | 88.5084 | 281.74 B | 3.0798 | 3.61 | 6.12 M |
| IBM | International Business Machines | 116.3731 | 255.3 B | 2.2875 | 2.01 | 4.19 M |
| RTX | Raytheon Technologies | 86.4488 | 253.16 B | 1.2799 | 1.5 | 5.93 M |
| BAC-PB | Bank of America Corporation | 18.3989 | 251.86 B | 0.3215 | 1.78 | 120.19 K |
| BAC-PK | Bank of America Corporation | 19.2502 | 250.06 B | 0.3776 | 2 | 82.1 K |
| BAC-PL | Bank of America Corporation | 959.017 | 243.68 B | 14.2691 | 1.51 | 14.94 K |
| BML-PJ | Bank of America Corporation | 15.3107 | 229.38 B | 0.5342 | 3.62 | 25.25 K |
| BAC-PE | Bank of America Corporation | 15.7331 | 228.23 B | 0.1021 | 0.65 | 22.82 K |
| MCD | McDonald's Corporation | 223.1205 | 191.67 B | 5.9494 | 2.74 | 5.26 M |
| WFC-PY | Wells Fargo & Company | 22.2891 | 191.51 B | 0.2735 | 1.24 | 47.11 K |
| WFC-PL | Wells Fargo & Company | 1155.6348 | 185.64 B | 11.1653 | 0.98 | 8.09 K |
| NEE | Nextera Energy | 72.5788 | 184.7 B | 2.0606 | 2.92 | 11.13 M |
| WELL | Welltower Inc | 80.7015 | 160.48 B | 0.648 | 0.81 | 2.26 M |
| T | American Telephone and Telegraph Inc. | 19.9447 | 157.87 B | 0.3959 | 2.03 | 49.84 M |
| BLK | Blackrock Inc | 559.9129 | 157.1 B | 6.1936 | 1.12 | 1.13 M |
| RIO | Rio Tinto Plc ADR | 54.9024 | 152.44 B | 0.416 | 0.76 | 2.57 M |
| SCCO | Southern Copper Corp | 51.0416 | 142.89 B | 0.4932 | 0.98 | 1.41 M |
| PFE | Pfizer Inc | 42.7422 | 138.44 B | 0.4241 | 1 | 26.73 M |
| BTI | British American Tobacco Industries ADR | 32.534 | 135.58 B | 0.3675 | 1.14 | 2.03 M |
| BBVA | Banco Bilbao Viscaya Argentaria S.A. ADR | 4.0695 | 135.26 B | 0.0389 | 0.97 | 2.16 M |
| CVS | CVS Corp | 83.5662 | 133.13 B | 0.7624 | 0.92 | 3.96 M |
| HDB | Hdfc Bank Ltd ADR | 23.7248 | 132.14 B | 0.2668 | 1.14 | 4.44 M |
| UL | Unilever Plc ADR | 44.5408 | 131.12 B | 0.259 | 0.58 | 2.11 M |
| PGR | Progressive Corp | 104.4442 | 130.61 B | 1.6296 | 1.58 | 2.7 M |
| MO | Altria Group | 42.8065 | 123.53 B | 0.6551 | 1.55 | 10.56 M |
| BMY | Bristol-Myers Squibb Company | 65.1126 | 117.46 B | 0.363 | 0.56 | 13.24 M |
| LMT | Lockheed Martin Corp | 398.1797 | 116.99 B | 8.7679 | 2.25 | 1.03 M |
| WFC-PC | Wells Fargo & Company | 17.3244 | 115.19 B | 0.2168 | 1.27 | 89.01 K |
| SO | Southern Company | 66.0458 | 109.53 B | 1.3438 | 2.08 | 7.3 M |
| GSK | Glaxosmithkline Plc ADR | 38.758 | 105.2 B | 0.2153 | 0.56 | 6.59 M |
| MDT | Medtronic Inc | 92.6749 | 103.66 B | 1.1673 | 1.28 | 4.38 M |
| NEM | Newmont Mining Corp | 61.4377 | 102.62 B | 1.4154 | 2.36 | 6.26 M |
| DUK | Duke Energy Corp | 97.5711 | 100.1 B | 1.874 | 1.96 | 3.01 M |
| PNC | PNC Bank | 139.7065 | 98.38 B | 0.9327 | 0.67 | 2.22 M |
| WMB | Williams Companies | 30.3349 | 95.3 B | 0.1591 | 0.53 | 7.78 M |
| USB | U.S. Bancorp | 42.3895 | 94.88 B | 0.2408 | 0.57 | 7 M |
| GD | General Dynamics Corp | 203.1127 | 93.76 B | 2.8828 | 1.44 | 1.48 M |
| ITUB | Itau Unibanco Banco Holding S.A. ADR | 3.5381 | 90.71 B | 0.0591 | 1.7 | 67.99 M |
| WM | Waste Management | 148.0714 | 90.57 B | 1.4281 | 0.97 | 1.66 M |
| BCS | Barclays Plc ADR | 7.2559 | 90.23 B | 0.2341 | 3.33 | 9.11 M |
| ING | ING Groep N.V. ADR | 8.4108 | 88.22 B | 0.1663 | 2.02 | 6.32 M |
| ELV | Elevance Health Inc | 476.2904 | 85.82 B | 9.8409 | 2.11 | 1.4 M |
| MMM | 3M Company | 106.1766 | 85.54 B | 0.9979 | 0.95 | 3.16 M |
| NGG | National Grid Transco Plc ADR | 59.7181 | 82.61 B | 0.5379 | 0.91 | 465.3 K |
| AMT | American Tower Corp | 226.5537 | 81.81 B | 7.9747 | 3.65 | 2.17 M |
| AEM | Agnico-Eagle Mines Ltd | 50.0087 | 78.62 B | 1.163 | 2.38 | 2.24 M |
| EQNR | Equinor ASA ADR | 25.7919 | 77.27 B | 0.2754 | 1.08 | 3.77 M |
| USB-PH | U.S. Bancorp | 18.9237 | 77.15 B | 0.2212 | 1.18 | 46.52 K |
| CI | Cigna Corp | 246.5719 | 74.81 B | 1.4797 | 0.6 | 1.38 M |
| TDG | Transdigm Group Inc | 479.335 | 74.09 B | 11.934 | 2.55 | 641.9 K |
| CL | Colgate-Palmolive Company | 70.9565 | 73.67 B | 1.4533 | 2.09 | 3.54 M |
| NOC | Northrop Grumman Corp | 441.9364 | 71.02 B | 13.4429 | 3.14 | 794.1 K |
| EOG | Eog Resources | 108.8842 | 70.63 B | 0.9941 | 0.92 | 3.13 M |
| AON | AON Plc | 259.5067 | 70.2 B | 1.6066 | 0.62 | 767.7 K |
| GS-PA | The Goldman Sachs Group Inc | 14.6742 | 70.11 B | 0.0862 | 0.59 | 28.05 K |
| TRV | The Travelers Companies Inc | 161.1096 | 69.61 B | 1.6768 | 1.05 | 1.01 M |
| DLR | Digital Realty Trust | 118.6978 | 69.04 B | 2.7018 | 2.33 | 1.34 M |
| USB-PP | U.S. Bancorp | 23.106 | 68.82 B | 0.4308 | 1.9 | 39.32 K |
| PSX | Phillips 66 | 84.4303 | 68.82 B | 1.4745 | 1.78 | 3.08 M |
| NWG | Natwest Group Plc ADR | 4.3287 | 68.53 B | 0.0466 | 1.09 | 1.92 M |
| MS-PA | Morgan Stanley | 18.6605 | 67.68 B | 0.2396 | 1.3 | 61.78 K |
| E | Eni S.P.A. ADR | 23.1384 | 67.41 B | 0.2271 | 0.99 | 407.4 K |
| MS-PI | Morgan Stanley | 24.1843 | 67.07 B | 0.534 | 2.26 | 84.92 K |
| MSI | Motorola Solutions | 204.8742 | 66.88 B | 1.7753 | 0.87 | 1.01 M |
| RSG | Republic Services | 127.0023 | 66.58 B | 2.3697 | 1.9 | 1.11 M |
| MS-PK | Morgan Stanley | 23.599 | 65.92 B | 0.5735 | 2.49 | 56.64 K |
| BSX | Boston Scientific Corp | 40.15 | 65.74 B | 0.26 | 0.65 | 5.96 M |
| FIX | Comfort Systems USA | 86.1774 | 65.24 B | 3.3001 | 3.98 | 251.54 K |
| MS-PF | Morgan Stanley | 24.4821 | 65.19 B | 0.3993 | 1.66 | 32.05 K |
| VALE | Vale S.A. ADR | 16.1541 | 64.16 B | 0.2039 | 1.28 | 29.74 M |
| DB | Deutsche Bank Ag | 9.9791 | 64.15 B | 0.2199 | 2.25 | 9.83 M |
| MS-PE | Morgan Stanley | 24.663 | 64.03 B | 0.4273 | 1.76 | 68.88 K |
| GWW | W.W. Grainger | 455.681 | 63.91 B | 4.7401 | 1.05 | 248.8 K |
| ALL | Allstate Corp | 117.181 | 61.68 B | 2.8834 | 2.52 | 1.54 M |
| SRE | Sempra | 73.2725 | 61.62 B | 1.0234 | 1.42 | 3.36 M |
| AFL | Aflac Inc | 52.4926 | 61.15 B | 0.5058 | 0.97 | 2.8 M |
| D | Dominion Resources | 70.3955 | 61.03 B | 1.5336 | 2.23 | 4.77 M |
| DUK-PA | Duke Energy Corporation | 20.2795 | 60.59 B | 0.2097 | 1.04 | 59.71 K |
| O | Realty Income Corp | 55.3126 | 58.86 B | 0.986 | 1.81 | 4.05 M |
| MPLX | Mplx LP | 22.3084 | 57.35 B | 0.1643 | 0.74 | 1.91 M |
| PSA | Public Storage | 268.9609 | 56.96 B | 4.8596 | 1.84 | 1.07 M |
| CTVA | Corteva Inc | 59.6182 | 55.26 B | 1.133 | 1.94 | 5.81 M |
| LHX | L3Harris Technologies Inc | 218.9831 | 54.26 B | 3.529 | 1.64 | 669.1 K |
Toronto Exchange (TO) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| HGGG | Harvest Global Gold Giants Index ETF | 26.18 | 2.33 B | 0.59 | 2.31 | 100 |
| PDC | Invesco CDN Div Idx ETF | 29.1724 | 151 M | 0.3609 | 1.25 | 7.17 K |
| PMET | Patriot Battery Metals Inc | 3.45 | 0.95 | 38 | 1.8 M | |
| WRG | Western Energy Services Corp | 4.80 | 1.20 | 33.33 | 121.06 K | |
| NPK | Verde Agritech Plc | 10.30 | 1.05 | 11.35 | 357.4 K | |
| PPTA | Perpetua Resources Corp | 4.32 | 0.38 | 9.64 | 26.5 K | |
| HFPC-U | Helios Fairfax Partners Corporation | 3.55 | 0.28 | 8.56 | 7.6 K | |
| OGC | Oceanagold Corp | 8.5826 | 0.6089 | 7.64 | 1.08 M | |
| CIA | Champion Iron Ltd | 6.157 | 0.4208 | 7.34 | 1.04 M | |
| BOFA | Bank of America CDR [Cad Hedged] | 17.6052 | 1.1713 | 7.13 | 3.76 K | |
| KNT | K92 Mining Inc | 8.78 | 0.51 | 6.17 | 949 K | |
| JOY | Journey Energy Inc | 6.32 | 0.36 | 6.04 | 525 K | |
| ESI | Ensign Energy Services Inc | 3.4547 | 0.1951 | 5.99 | 791.57 K | |
| BAMI | Blue Ant Media Corporation | 34.40 | 1.90 | 5.85 | 20 | |
| PD | Precision Drilling Corp | 99.83 | 5.19 | 5.48 | 212.29 K | |
| TPX-B | Molson Coors Canada Inc | 60.579 | 3.1052 | 5.4 | 1.68 K | |
| BIPC | Brookfield Infrastructure Corp | 55.4077 | 2.8189 | 5.36 | 278.7 K | |
| COST | Costco CDR [Cad Hedged] | 19.996 | 0.9821 | 5.17 | 40.96 K | |
| DFY | DeFinity Financial Corporation | 31.5532 | 1.4519 | 4.82 | 334.2 K | |
| MUX | Mcewen Mining Inc | 6.80 | 0.30 | 4.62 | 14.79 K | |
| BABY | Else Nutrition Holdings Inc | 14.10 | 0.60 | 4.44 | 5.27 K | |
| RIC | Richmont Mines | 41.1872 | 1.742 | 4.42 | 1.14 K | |
| GH | Gamehost Inc | 6.6866 | 0.2807 | 4.38 | 1.9 K | |
| WMT | Walmart CDR [Cad Hedged] | 17.6691 | 0.7175 | 4.23 | 25.36 K | |
| PSI | Pason Systems Inc | 13.842 | 0.5614 | 4.23 | 219.23 K | |
| GTE | Gran Tierra Energy Inc | 19.80 | 0.80 | 4.21 | 112.28 K | |
| TOU | Tourmaline Oil Corp | 57.3064 | 2.2947 | 4.17 | 2.19 M | |
| HOT-UN | American Hotel Income Properties REIT LP | 3.2864 | 0.1304 | 4.13 | 45.04 K | |
| TOT | Total Energy Services Inc | 7.9613 | 0.314 | 4.11 | 267.94 K | |
| CPX-PC | Capital Powr Cum Rat Rest 3 Pref | 18.139 | 0.7136 | 4.1 | 2.55 K | |
| CNQ | Canadian Natural Resources Ltd. | 33.5015 | 1.2716 | 3.95 | 9.17 M | |
| OR | Osisko Gold Royalties Ltd | 14.4832 | 0.5237 | 3.75 | 466.06 K | |
| BBU-UN | Brookfield Business Partners L.P. | 27.0589 | 0.9255 | 3.54 | 76.7 K | |
| AFN | Ag Growth International Inc | 30.1999 | 1.023 | 3.51 | 58.4 K | |
| BIR | Birchcliff Energy Ltd | 8.7406 | 0.2951 | 3.49 | 1.94 M | |
| MFC-PP | Manulife Financial Corp Pref Class 1 Series 4 | 11.7946 | 0.3928 | 3.45 | 500 | |
| LUG | Lundin Gold Inc | 9.1989 | 0.3063 | 3.44 | 170.9 K | |
| OVV | Ovintiv Inc | 56.3908 | 1.8551 | 3.4 | 376.5 K | |
| WFC | Wall Financial | 9.1249 | 0.2997 | 3.4 | 1.4 K | |
| TVE | Tamarack Valley Energy Ltd | 4.2711 | 0.1398 | 3.38 | 3.43 M | |
| ESP | Brompton Energy Split Corp. Class A Shares | 5.3547 | 0.1741 | 3.36 | 173 | |
| NUAG | New Pacific Metals Corp | 4.04 | 0.13 | 3.32 | 123.72 K | |
| XAU | Goldmoney Inc | 7.80 | 0.25 | 3.31 | 4.56 K | |
| PRN | Profound Medical Corp | 9.07 | 0.29 | 3.3 | 86 K | |
| IAU | I-80 Gold Corp | 3.48 | 0.11 | 3.26 | 912.68 K | |
| ECO | Ecosynthetix Inc | 5.42 | 0.17 | 3.24 | 126.1 K | |
| AGI | Alamos Gold Inc Cls A | 9.6486 | 0.3015 | 3.23 | 530.16 K | |
| URB | Urbana Corp | 3.8382 | 0.1194 | 3.21 | 900 | |
| EMA-PF | Emera Inc Pref F | 17.3947 | 0.5317 | 3.15 | 6.99 K | |
| ALA-PG | Altagas Ltd Pref G | 16.9323 | 0.5036 | 3.07 | 115 | |
| JAG | Jaguar Mining Inc | 3.0119 | 0.0889 | 3.04 | 91.31 K | |
| TPX-A | Molson Coors Canada Inc | 60.6576 | 1.7754 | 3.02 | 100 | |
| CU-PC | Canadian Util Cum Red Sec Y Prf | 17.6487 | 0.514 | 3 | 872 | |
| CG | Centerra Gold Inc | 6.7428 | 0.1953 | 2.98 | 380.6 K | |
| PET | Pet Valu Holdings Ltd | 29.377 | 0.8312 | 2.91 | 49.1 K | |
| ARIS | Aris Gold Corporation | 4.5944 | 0.1279 | 2.86 | 141.5 K | |
| VET | Vermilion Energy Inc | 22.6247 | 0.6297 | 2.86 | 1.57 M | |
| DGS | Dividend Growth Split Corp Class A | 4.063 | 0.109 | 2.76 | 272.31 K | |
| BCE-PI | BCE Inc Pref AI | 13.4397 | 0.3565 | 2.72 | 800 | |
| BNK | Big Banc Split Corp Cl A | 6.9907 | 0.1854 | 2.72 | 10.08 K | |
| POU | Paramount Resources Ltd | 15.0699 | 0.3942 | 2.69 | 1.22 M | |
| TA-PE | TransAlta Corp Pref E | 11.9732 | 0.3129 | 2.68 | 300 | |
| SES | Secure Energy Services Inc | 6.0589 | 0.1573 | 2.67 | 291.7 K | |
| PXT | Parex Resources Inc | 19.1467 | 0.4961 | 2.66 | 544.4 K | |
| MSFT | Microsoft Canadian Depositary Receipts [Cad Hedg | 19.0127 | 0.4848 | 2.62 | 90.77 K | |
| KEL | Kelt Exploration Ltd | 6.67 | 0.17 | 2.62 | 236.1 K | |
| YGR | Yangarra Resources Ltd | 3.15 | 0.08 | 2.61 | 397 K | |
| WPM | Wheaton Precious Metals Corp | 52.2666 | 1.3174 | 2.59 | 1.52 M | |
| CPX-PE | Capital Power Corporation Pref E | 17.2686 | 0.4281 | 2.54 | 200 | |
| MFC-PN | Manulife Financial Corp Pref N | 17.5837 | 0.4356 | 2.54 | 300 | |
| PEY | Peyto Exploration and Dvlpmnt Corp | 8.87 | 0.2167 | 2.5 | 1.37 M | |
| FTT | Finning Intl | 29.6978 | 0.7221 | 2.49 | 427.27 K | |
| NA-PS | National Bank of Canada Pref S | 17.6993 | 0.4301 | 2.49 | 300 | |
| NFI | Nfi Group Inc. | 13.1832 | 0.3174 | 2.47 | 303.63 K | |
| ABX | Barrick Mining Corp | 24.4799 | 0.5829 | 2.44 | 6.15 M | |
| NA | National Bank of Canada | 80.2453 | 1.9065 | 2.43 | 942.32 K | |
| BEPC | Brookfield Renewable Corp | 40.231 | 0.9457 | 2.41 | 476.6 K | |
| TF | Timbercreek Financial Corp | 6.145 | 0.1439 | 2.4 | 123.2 K | |
| BRF-PC | Brookfield Renewable Power Inc Preferred Series 3 | 15.6363 | 0.3557 | 2.33 | 300 | |
| CF | Canaccord Genuity Group Inc | 4.926 | 0.1107 | 2.3 | 131.3 K | |
| OBE | Obsidian Energy Ltd | 10.75 | 0.24 | 2.28 | 388.27 K | |
| LCFS | Tidewater Renewables Ltd | 13.01 | 0.29 | 2.28 | 1.7 K | |
| HPS-A | Hammond Power Solutions Inc | 14.5806 | 0.3242 | 2.27 | 9.44 K | |
| RPR-UN | Ravelin Properties REIT | 4.4356 | 0.0978 | 2.25 | 217.3 K | |
| K | Kinross Gold Corp | 5.4904 | 0.1208 | 2.25 | 2.83 M | |
| BCE-PA | BCE Inc Pref AA | 14.3162 | 0.3122 | 2.23 | 1.6 K | |
| RUP | Rupert Resources Ltd | 5.11 | 0.11 | 2.2 | 67.9 K | |
| NG | Novagold Res Inc | 7.45 | 0.16 | 2.19 | 188.51 K | |
| DFN | Dividend 15 Split Corp | 4.3734 | 0.0939 | 2.19 | 199.1 K | |
| PHX | Phx Energy Services Corp | 4.1301 | 0.088 | 2.18 | 153.96 K | |
| IFC | Intact Financial Corp | 166.3621 | 3.5363 | 2.17 | 516 K | |
| NTR | Nutrien Ltd | 109.9547 | 2.3163 | 2.15 | 1.13 M | |
| BBUC | Brookfield Business Corporation | 29.5582 | 0.6219 | 2.15 | 119.3 K | |
| ACO-X | ATCO Ltd | 40.2428 | 0.8414 | 2.14 | 440.33 K | |
| L | Loblaw CO | 26.4588 | 0.5524 | 2.13 | 4 M | |
| IPCO | International Petroleum Corp | 13.10 | 0.27 | 2.1 | 63.6 K | |
| MFC-PC | Manulife Finl Srs 3 Prf | 16.4577 | 0.3374 | 2.09 | 2.7 K | |
| AMC | Arizona Metals Corp | 5.39 | 0.11 | 2.08 | 204.9 K | |
| LB | Laurentian Bank | 29.6383 | 0.6036 | 2.08 | 106.87 K | |
| BPO-PN | Brookfield Offi Pro Cl Aaa N Prf | 12.2497 | 0.2488 | 2.07 | 2.8 K |
United States Stock Exchanges (US) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| RHHBY | Roche Holding AG | 43.23 | 333.25 B | 1.37 | 3.27 | 4.56 M |
| RHHBF | Roche Holding AG | 384.00 | 332.31 B | 15.50 | 4.21 | 200 |
| RHHVF | Roche Holding AG | 348.92 | 331.49 B | 14.32 | 4.28 | 3.1 K |
| HBCYF | HSBC Holdings plc | 6.52 | 328.05 B | 0.31 | 4.99 | 27.7 K |
| RCIT | Reelcause Inc | 2063.4399 | 308 B | 21.23 | 1.04 | 0 |
| NSRGY | Nestlé S.A | 119.99 | 264.19 B | 1.96 | 1.66 | 1.07 M |
| NSRGF | Nestlé S.A | 120.07 | 256.84 B | 1.07 | 0.9 | 10.1 K |
| RYDAF | Royal Dutch Shell plc | 29.64 | 213.08 B | 0.24 | 0.82 | 5.51 K |
| HESAF | Hermès International Société en commandite par actions | 1102.66 | 195.51 B | 20.35 | 1.88 | 100 |
| HESAY | Hermès International Société en commandite par actions | 111.47 | 192.72 B | 0.86 | 0.78 | 43.1 K |
| ABLZF | ABB Ltd | 29.93 | 189.15 B | 0.25 | 0.84 | 20.4 K |
| CMWAY | Commonwealth Bank of Australia | 74.83 | 188.38 B | 0.57 | 0.77 | 32.2 K |
| ALIZY | Allianz SE | 21.29 | 175.61 B | 0.11 | 0.52 | 387.4 K |
| IBDRY | Iberdrola S.A | 48.31 | 162.78 B | 0.53 | 1.11 | 238.9 K |
| RTPPF | Rio Tinto Group | 68.74 | 153.39 B | 1.16 | 1.72 | 900 |
| DTEGY | Deutsche Telekom AG | 20.01 | 146.24 B | 0.25 | 1.27 | 197.3 K |
| DTEGF | Deutsche Telekom AG | 19.97 | 144.61 B | 0.30 | 1.53 | 2.1 K |
| CFRUY | Compagnie Financière Richemont SA | 9.68 | 135.11 B | 0.14 | 1.47 | 710.2 K |
| UNCFF | UniCredit S.p.A | 11.18 | 133.44 B | 0.25 | 2.29 | 700 |
| CFRHF | Compagnie Financière Richemont SA | 96.94 | 131.52 B | 0.51 | 0.53 | 2 K |
| UNCRY | UniCredit S.p.A. | 5.62 | 131.07 B | 0.13 | 2.37 | 216.4 K |
| BNPQF | BNP Paribas SA | 56.00 | 127.02 B | 0.98 | 1.78 | 1.5 K |
| BNPQY | BNP Paribas SA | 27.97 | 126.2 B | 0.41 | 1.49 | 628.8 K |
| IVSBF | Investor AB (publ) | 18.05 | 122.45 B | 0.14 | 0.78 | 18 K |
| ISNPY | Intesa Sanpaolo S.p.A | 12.84 | 118.4 B | 0.20 | 1.58 | 341.9 K |
| ESOCF | Enel SpA | 6.54 | 114.71 B | 0.05 | 0.77 | 97 K |
| HNHPF | Hon Hai Precision Industry Co. Ltd | 7.34 | 112.09 B | 0.12 | 1.66 | 59.9 K |
| ZURVY | Zurich Insurance Group AG | 46.00 | 108.53 B | 0.57 | 1.25 | 87.6 K |
| ZFSVF | Zurich Insurance Group AG | 458.41 | 108.19 B | 7.91 | 1.76 | 200 |
| ATLPF | Atlas Copco AB | 10.876 | 100.35 B | 0.0993 | 0.92 | 121 |
| AXAHY | AXA SA | 25.08 | 100.29 B | 0.17 | 0.68 | 418 K |
| AXAHF | AXA SA | 25.20 | 98.05 B | 0.36 | 1.45 | 6.7 K |
| ATLKY | Atlas Copco AB | 10.85 | 94.84 B | 0.10 | 0.93 | 1.46 M |
| INGVF | ING Groep N.V | 10.47 | 88.94 B | 0.11 | 1.06 | 17.8 K |
| ITOCF | ITOCHU Corporation | 28.87 | 81.25 B | 0.58 | 2.05 | 200 |
| NABZY | National Australia Bank Limited | 11.04 | 79.35 B | 0.08 | 0.73 | 126.6 K |
| ITOCY | ITOCHU Corporation | 57.73 | 79.34 B | 0.62 | 1.09 | 38 K |
| GLNCY | Glencore plc | 13.21 | 78.67 B | 0.30 | 2.32 | 777.2 K |
| GLCNF | Glencore plc | 6.63 | 78.26 B | 0.18 | 2.79 | 147.8 K |
| NETTF | NetEase Inc | 19.00 | 77.72 B | 0.10 | 0.53 | 9.94 K |
| MKGAF | MERCK Kommanditgesellschaft auf Aktien | 188.625 | 73.26 B | 1.00 | 0.53 | 100 |
| NTTYY | Nippon Telegraph and Telephone Corporation | 30.88 | 72.63 B | 0.21 | 0.68 | 102.8 K |
| MKKGY | MERCK Kommanditgesellschaft auf Aktien | 37.76 | 72.38 B | 0.25 | 0.67 | 49.5 K |
| NPPXF | Nippon Telegraph and Telephone Corporation | 30.80 | 70.84 B | 0.25 | 0.82 | 4.5 K |
| VOLVF | AB Volvo (publ) | 17.11 | 69.85 B | 0.41 | 2.46 | 1.7 K |
| BAESY | BAE Systems plc | 38.93 | 69.6 B | 0.38 | 0.99 | 84.6 K |
| MURGY | Münchener Rückversicherungs-Gesellschaft Aktiengesellschaft in München | 23.95 | 69.48 B | 0.16 | 0.67 | 112.1 K |
| VLVLY | AB Volvo (publ) | 16.99 | 67.61 B | 0.24 | 1.43 | 412 K |
| JAPAF | Japan Tobacco Inc | 18.17 | 67 B | 0.31 | 1.74 | 800 |
| JAPAY | Japan Tobacco Inc | 8.97 | 66.71 B | 0.11 | 1.24 | 27.1 K |
| SCGLF | Société Générale Société anonyme | 27.33 | 64.27 B | 0.44 | 1.64 | 900 |
| PCRFF | Panasonic Corporation | 9.07 | 64.09 B | 0.08 | 0.89 | 1.3 K |
| SCGLY | Société Générale Société anonyme | 5.32 | 63.55 B | 0.15 | 2.9 | 197.7 K |
| KDDIY | KDDI Corporation | 17.95 | 63.24 B | 0.15 | 0.84 | 45.5 K |
| NRDBY | Nordea Bank Abp | 10.32 | 62.68 B | 0.15 | 1.47 | 216 K |
| SOBKY | SoftBank Corp | 11.74 | 60.55 B | 0.14 | 1.21 | 79.3 K |
| CRARY | Crédit Agricole S.A | 5.76 | 59.89 B | 0.06 | 1.05 | 225.5 K |
| NNFSF | Nongfu Spring Co. Ltd | 5.10 | 58.71 B | 0.1125 | 2.26 | 800 |
| SCBFY | Standard Chartered PLC | 15.60 | 58.54 B | 0.37 | 2.43 | 58.3 K |
| SCBFF | Standard Chartered PLC | 7.75 | 57.33 B | 0.04 | 0.52 | 2.7 K |
| FMCCT | Federal Home Loan Mortgage Corporation | 5.50 | 57.17 B | 0.20 | 3.77 | 2 K |
| GWLIF | Great-West Lifeco Inc | 26.54 | 55.99 B | 0.71 | 2.75 | 7.2 K |
| UCBJY | UCB SA | 44.78 | 55.97 B | 0.55 | 1.24 | 31.3 K |
| CMPGY | Compass Group PLC | 22.24 | 55.87 B | 0.28 | 1.28 | 369.4 K |
| CMPGF | Compass Group PLC | 21.956 | 55.04 B | 0.556 | 2.6 | 300 |
| RLXXF | RELX PLC | 28.85 | 54.53 B | 0.25 | 0.87 | 13 K |
| LBLCF | Loblaw Companies Limited | 88.64 | 54.09 B | 2.38 | 2.76 | 1.5 K |
| KBCSY | KBC Group NV | 31.97 | 53 B | 0.61 | 1.95 | 125.7 K |
| AAUKF | Anglo American plc | 45.64 | 51.43 B | 1.69 | 3.85 | 900 |
| EBKDY | Erste Group Bank AG | 16.23 | 51.12 B | 0.55 | 3.51 | 250.2 K |
| HCMLY | Holcim Ltd | 9.76 | 50.97 B | 0.05 | 0.51 | 135 K |
| KBCSF | KBC Group NV | 63.55 | 50.69 B | 1.05 | 1.68 | 1.9 K |
| THLLY | Thales S.A | 24.97 | 50.41 B | 0.38 | 1.55 | 22.5 K |
| DBOEF | Deutsche Börse AG | 176.00 | 49.47 B | 5.25 | 3.07 | 300 |
| DBOEY | Deutsche Börse AG | 17.79 | 49.25 B | 0.44 | 2.54 | 560.9 K |
| CRZBY | Commerzbank AG | 8.30 | 48.39 B | 0.15 | 1.84 | 36.2 K |
| MARUY | Marubeni Corporation | 107.97 | 47.65 B | 2.19 | 2.07 | 6.7 K |
| PRYMY | Prysmian S.p.A | 15.61 | 47.58 B | 0.10 | 0.64 | 69.1 K |
| LZAGY | Lonza Group Ltd | 57.91 | 46.92 B | 0.65 | 1.14 | 110.3 K |
| LZAGF | Lonza Group Ltd | 578.00 | 46.66 B | 10.00 | 1.76 | 200 |
| SSUMY | Sumitomo Corporation | 14.42 | 46.35 B | 0.16 | 1.12 | 85.4 K |
| ELEZY | Endesa S.A | 11.08 | 46.3 B | 0.11 | 1 | 3.15 K |
| CTPCY | CITIC Limited | 5.44 | 44.22 B | 0.30 | 5.84 | 100 |
| FMCKK | Federal Home Loan Mortgage Corporation PFD | 4.88 | 43.56 B | 0.28 | 6.09 | 100 |
| SMMNY | Siemens Healthineers AG | 29.34 | 43.51 B | 0.20 | 0.69 | 51.4 K |
| DNKEY | Danske Bank A/S | 8.04 | 42.69 B | 0.12 | 1.52 | 98.9 K |
| FSUMF | Fortescue Metals Group Limited | 14.84 | 41.57 B | 0.30 | 2.06 | 3.2 K |
| SWDBF | Swedbank AB (publ) | 15.55 | 41.47 B | 0.45 | 2.98 | 900 |
| SWDBY | Swedbank AB (publ) | 15.56 | 41.32 B | 0.17 | 1.1 | 76 K |
| SCMWY | Swisscom AG | 59.80 | 41.01 B | 1.42 | 2.43 | 14.7 K |
| ACSAY | ACS Actividades de Construcción y Servicios S.A | 5.506 | 40.14 B | 0.076 | 1.4 | 97.8 K |
| DLICY | Dai-ichi Life Holdings Inc | 20.35 | 38.84 B | 0.232 | 1.15 | 2.1 K |
| TYIDF | Toyota Industries Corporation | 64.15 | 38.46 B | 0.35 | 0.55 | 200 |
| PWCDF | Power Corporation of Canada | 27.71 | 38.41 B | 0.39 | 1.43 | 31.5 K |
| CSLLY | CSL Limited | 97.66 | 38.27 B | 1.08 | 1.12 | 47.2 K |
| DTGHF | Daimler Truck Holding AG | 30.035 | 36.29 B | 1.675 | 5.91 | 1.75 K |
| IFCZF | Intact Financial Corporation | 141.36 | 36.24 B | 3.85 | 2.8 | 500 |
| HLBZF | HeidelbergCement AG | 56.02 | 36.18 B | 0.79 | 1.43 | 200 |
| KMTUY | Komatsu Ltd | 24.80 | 35.6 B | 0.16 | 0.65 | 84 K |
| AHODF | Koninklijke Ahold Delhaize N.V | 26.90 | 34.91 B | 0.32 | 1.2 | 200 |
Toronto Venture Exchange (V) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| EVGN | EverGen Infrastructure Corp | 3.09 | 0.37 | 13.6 | 12.6 K | |
| MAX | Max Resource Corp | 3.08 | 0.32 | 11.59 | 108.75 K | |
| ALV | Alvopetro Energy Ltd | 4.4589 | 0.3959 | 9.74 | 30.5 K | |
| GSD | Devonian Health Group Inc | 36.00 | 3.00 | 9.09 | 83 | |
| DM | Datametrex AI Limited | 4.65 | 0.30 | 6.9 | 244.54 K | |
| TOI | Topicus.com Inc | 70.2643 | 4.0507 | 6.12 | 47.7 K | |
| RCK | Rock Tech Lithium Inc | 5.00 | 0.25 | 5.26 | 27.01 K | |
| MTA | Metalla Royalty & Streaming Ltd | 7.214 | 0.3383 | 4.92 | 38.93 K | |
| DFSC | DEFSEC Technologies Inc. | 259.00 | 10.50 | 4.23 | 108 | |
| SCAN | Liberty Defense Holdings Ltd | 177.75 | 6.75 | 3.95 | 25 | |
| EU | enCore Energy Corp | 3.33 | 0.12 | 3.74 | 137.77 K | |
| SGML | Sigma Lithium Corporation | 19.31 | 0.61 | 3.26 | 22.2 K | |
| CAMB | Cambria Gold Mines Inc. | 37.50 | 1.00 | 2.74 | 253.88 K | |
| TM | Trigon Metals Inc | 5.50 | 0.125 | 2.33 | 3.78 K | |
| PVT | Pivotree Inc | 3.64 | 0.08 | 2.25 | 500 | |
| BQE | BQE Water Inc | 29.50 | 0.60 | 2.08 | 1.65 K | |
| GIP | Green Impact Partners Inc | 7.09 | 0.14 | 2.01 | 4.1 K | |
| BCF | Builders Capital Mortgage Corp | 6.986 | 0.1049 | 1.52 | 100 | |
| GMG | Graphene Manufacturing Group Ltd | 3.54 | 0.05 | 1.43 | 149.78 K | |
| IBAT | International Battery Metals Ltd. | 5.10 | 0.05 | 0.99 | 23.4 K | |
| BRN-PR-A | Brookfield Investments Corporation | 21.0448 | 0.1243 | 0.59 | 2 K |