Gainers for 26 May 2022 from 00:00:00 until 23:59:59
Gainers for 26 May 2022 from 00:00:00 until 23:59:59
American Stock Exchange (AMEX) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| UEC | Uranium Energy | 3.75 | 3.56 B | 0.17 | 4.75 | 19.56 M | 73.36 M |
| CBOE | CBOE Global Markets Inc | 103.753 | 36.05 B | 1.5932 | 1.56 | 557.2 K | 57.81 M |
| NOG | Northern Oil and Gas | 25.8232 | 2.37 B | 1.4305 | 5.86 | 1.26 M | 32.58 M |
| UUUU | Energy Fuels Inc | 6.50 | 1.9 B | 0.25 | 4 | 3.54 M | 23.04 M |
| IMO | Imperial Oil Ltd | 48.9357 | 60.06 B | 0.4251 | 0.88 | 430.7 K | 21.08 M |
| GTE | Gran Tierra Energy Inc | 17.00 | 355.57 M | 0.30 | 1.8 | 818.41 K | 13.91 M |
| AGIG | AGIG | 32.40 | 39.25 M | 2.90 | 9.83 | 391.61 K | 12.69 M |
| INDO | Indonesia Energy Corp Ltd | 14.82 | 38.93 M | 0.12 | 0.82 | 847 K | 12.55 M |
| NXE | Nexgen Energy Ltd | 4.74 | 5.3 B | 0.20 | 4.41 | 2.01 M | 9.52 M |
| OBE | Obsidian Energy Ltd | 8.99 | 614.54 M | 0.18 | 2.04 | 933.3 K | 8.39 M |
| SLI | Standard Lithium Ltd | 5.88 | 355.37 M | 0.30 | 5.38 | 1.35 M | 7.94 M |
| HYLN | Hyliion Holdings Corp. | 3.34 | 535.79 M | 0.27 | 8.79 | 1.87 M | 6.25 M |
| GPUS | Hyperscale Data, Inc. | 57416.2266 | 27.46 M | 1794.2578 | 3.23 | 84 | 4.82 M |
| SENS | Senseonics Holdings | 22.60 | 476.92 M | 0.20 | 0.89 | 146.07 K | 3.3 M |
| GSAT | Globalstar | 18.60 | 10.96 B | 0.30 | 1.64 | 163.87 K | 3.05 M |
| SEB | Seaboard Corporation | 4061.3188 | 3.3 B | 168.8491 | 4.34 | 600 | 2.44 M |
| TMP | Tompkinstrustco | 64.6706 | 1.48 B | 0.8559 | 1.34 | 37.3 K | 2.41 M |
| VKI | Invesco Advantage Muni Income Trust II | 7.5863 | 376.83 M | 0.1734 | 2.34 | 308.7 K | 2.34 M |
| PLAG | Planet Green Holdings Corp | 7.00 | 5.25 M | 2.40 | 52.17 | 311.92 K | 2.18 M |
| GNS | Genius Group Limited | 78.00 | 22.11 M | 10.60 | 15.73 | 23.75 K | 1.85 M |
| PRK | Park National Corp | 105.784 | 3.3 B | 0.5375 | 0.51 | 16 K | 1.69 M |
| NINE | Nine Energy Service, Inc. | 3.07 | 101.28 M | 0.20 | 6.97 | 485.18 K | 1.49 M |
| TOON | Kartoon Studios Inc | 7.19 | 32.3 M | 0.15 | 2.13 | 201.5 K | 1.45 M |
| INFU | Infusystems Holdings | 9.35 | 261.91 M | 0.62 | 7.1 | 127.8 K | 1.19 M |
| GROY | Gold Royalty Corp | 3.1033 | 669.56 M | 0.1272 | 4.27 | 361.4 K | 1.12 M |
| NBH | Neuberger Berman Intermediate Fund Inc | 9.5857 | 284.35 M | 0.1452 | 1.54 | 110.7 K | 1.06 M |
| PED | Pedevco Corp | 25.20 | 201.24 M | 0.80 | 3.28 | 38.53 K | 970.96 K |
| EP | Empire Petroleum Corp | 20.99 | 85.7 M | 0.39 | 1.89 | 45.2 K | 948.75 K |
| EPM | Evolution Petroleum Corp | 5.1167 | 141.41 M | 0.0576 | 1.14 | 176 K | 900.54 K |
| CET | Central Securities Corp | 29.3966 | 1.68 B | 0.5037 | 1.74 | 30.4 K | 893.66 K |
| RLGT | Radiant Logistics | 6.46 | 451 M | 0.08 | 1.25 | 126.98 K | 820.27 K |
| ERC | Wells Fargo Advantage Multi-Sector | 6.7251 | 243.23 M | 0.1052 | 1.59 | 112.4 K | 755.9 K |
| MXC | Mexco Energy Corp | 17.25 | 18.78 M | 0.9691 | 5.95 | 42.2 K | 727.95 K |
| BHB | Bar Harbor Bankshares | 22.877 | 712.72 M | 0.7397 | 3.34 | 31.1 K | 711.47 K |
| PW | Power REIT | 22.23 | 2.5 M | 1.75 | 8.54 | 29.44 K | 654.45 K |
| ECF | Ellsworth Convertible Growth and Income | 6.8776 | 159.93 M | 0.1226 | 1.81 | 85.1 K | 585.28 K |
| MI | Nft Limited Class A Ordinary Share | 98.00 | 27.41 M | 3.00 | 3.16 | 5.45 K | 534.49 K |
| KULR | Kulr Technology Group Inc | 11.20 | 75.44 M | 1.28 | 12.9 | 41 K | 459.2 K |
| CMCL | Caledonia Mining Cp | 11.3803 | 398.5 M | 0.3081 | 2.78 | 38.73 K | 440.77 K |
| INTT | Intest Corp | 7.47 | 179.56 M | 0.57 | 8.26 | 56.71 K | 423.65 K |
| BCV | Bancroft Convertible Fund | 14.2309 | 120.99 M | 0.2165 | 1.54 | 29.2 K | 415.54 K |
| UAVS | Ageagle Aerial Systems Inc | 790.00 | 21.89 M | 20.00 | 2.6 | 509 | 402.11 K |
| ELA | Envela Corp | 4.95 | 303.77 M | 0.11 | 2.27 | 79 K | 391.05 K |
| CEV | Eaton Vance California Muni Income Trust | 8.9595 | 74.2 M | 0.1313 | 1.49 | 43.34 K | 388.31 K |
| OGEN | Oragenics Inc | 576.00 | 1.7 M | 54.00 | 10.34 | 664 | 382.46 K |
| BRBS | Blue Ridge Bankshare | 13.448 | 365.03 M | 0.3726 | 2.85 | 27.62 K | 371.45 K |
| APT | Alpha Pro Tech | 4.56 | 58.58 M | 0.04 | 0.88 | 76.97 K | 351 K |
| RVP | Retractable Technologies | 4.05 | 16.8 M | 0.05 | 1.25 | 84 K | 340.2 K |
| EVI | Evi Industries Inc | 9.9406 | 282.25 M | 0.2989 | 3.1 | 29.6 K | 294.24 K |
| MTNB | Matinas Biopharma Hl | 37.50 | 1.17 M | 2.51 | 7.17 | 7.45 K | 279.23 K |
| ANVS | Annovis Bio Inc | 9.14 | 51.64 M | 0.20 | 2.24 | 28.88 K | 263.99 K |
| GLU | Gabelli Global Utility | 12.3809 | 110.7 M | 0.1405 | 1.15 | 21.3 K | 263.71 K |
| BATL | Battalion Oil Corp | 15.99 | 45.12 M | 0.33 | 2.11 | 14.6 K | 233.45 K |
| TOPS | Top Ships Inc | 163.20 | 2.25 M | 2.40 | 1.49 | 1.33 K | 216.73 K |
| DC | Dakota Gold Corp | 3.23 | 766.13 M | 0.05 | 1.57 | 62.45 K | 201.71 K |
| PAAI | Paradium AI, Inc. | 11.25 | 43.8 M | 0.25 | 2.27 | 16.9 K | 190.12 K |
| ABOT | Abacus Fcf Innovation Leaders ETF | 22.3452 | 0.5001 | 2.29 | 7.2 K | 160.89 K | |
| ZDGE | Zedge Inc Cl B | 4.9576 | 36.01 M | 0.059 | 1.2 | 25.86 K | 128.2 K |
| AUMN | Golden Minerals Company | 9.6525 | 3.64 M | 0.285 | 3.04 | 12.78 K | 123.39 K |
| CANF | Can-Fite Biopharma Ltd ADR | 171.00 | 5.06 M | 2.98 | 1.77 | 616 | 105.34 K |
| GENC | Gencor Industries IN | 10.20 | 257.24 M | 0.18 | 1.8 | 9.15 K | 93.33 K |
| SACH-P-A | SACH-P-A | 24.65 | 0.14 | 0.57 | 3.59 K | 88.42 K | |
| SCPX | Scorpius Holdings Inc | 450.00 | 36.69 K | 6.00 | 1.35 | 151 | 67.95 K |
| USBC | USBC, Inc. | 60.80 | 166.31 M | 0.40 | 0.66 | 1.11 K | 67.37 K |
| PCG-P-A | Pacific Gas & Electric Company. 6% Preferred Stock | 23.66 | 0.41 | 1.76 | 2.17 K | 51.27 K | |
| SCCE | Sachem Capital Corp 6.00% Notes Due 2027 | 17.4923 | 0.1067 | 0.61 | 2.8 K | 48.98 K | |
| DSS | Document Security Systems | 6.6214 | 5.33 M | 0.2372 | 3.72 | 7.3 K | 48.37 K |
| DIT | Amcon Distributing Company | 157.2502 | 59.44 M | 2.2911 | 1.48 | 300 | 47.18 K |
| COE | 51Talk Online Education Group | 4.68 | 67.76 M | 0.08 | 1.74 | 9.38 K | 43.88 K |
| IOR | Income Opportunity Realty Trust | 12.86 | 75.31 M | 0.07 | 0.55 | 3.38 K | 43.4 K |
| IDR | Idaho Strategic Resources | 6.85 | 317.47 M | 0.25 | 3.79 | 5.79 K | 39.67 K |
| AMZE | Amaze Holdings Inc | 63.917 | 383.06 K | 2.737 | 4.47 | 578 | 36.94 K |
| ESP | Espey Mfg. & Electronics | 12.5667 | 152.8 M | 0.358 | 2.93 | 2.4 K | 30.16 K |
| BQ | Boqii Holding Ltd ADR | 57.00 | 3.49 M | 2.80 | 5.17 | 396 | 22.57 K |
| PCG-P-D | Pacific Gas & Electric Company. 5% 1st Red. Preferred Stock | 19.09 | 0.44 | 2.36 | 1.15 K | 21.97 K | |
| ARMP | Armata Pharmaceuticals Inc | 4.52 | 116.75 M | 0.30 | 7.11 | 4.7 K | 21.24 K |
| PCG-P-E | Pacific Gas & Electric Company. 5% 1st A Preferred Stock | 18.95 | 0.35 | 1.88 | 900 | 17.06 K | |
| SLSR | Solaris Res Inc | 8.85 | 1.16 B | 0.23 | 2.67 | 1.92 K | 16.97 K |
| CVR | Chicago Rivet & Machine Company | 24.7972 | 10.63 M | 0.3583 | 1.47 | 500 | 12.4 K |
| SIM | Grupo Simec S.A. DE C.V. ADR | 30.00 | 3.99 B | 0.56 | 1.9 | 276 | 8.28 K |
| DXR | Daxor Corp | 12.4129 | 52.03 M | 0.2629 | 2.16 | 303 | 3.76 K |
| OGCP | Empire State Realty Op LP Se | 7.5775 | 1.38 B | 0.3258 | 4.49 | 400 | 3.03 K |
| MYND | Mynd.Ai Inc ADR | 3.9654 | 12.46 M | 0.0574 | 1.47 | 610 | 2.42 K |
Canadian Securities Exchange (CN) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| NIX | NorthX Nickel Corp. | 3.69 | 0.99 | 36.67 | 69 | 254.61 |
Commodities (COMM) POINTS
| Symbol | Company Name | Price | Capital | Δ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| CC | Cocoa | 2482.00 | 49.00 | 2.01 | 25.45 K | 63.16 M | |
| CL | Crude Oil | 114.09 | 3.76 | 3.41 | 234.75 K | 26.78 M | |
| T | Crude Oil WTI | 114.09 | 619.76 B | 3.76 | 3.41 | 234.75 K | 26.78 M |
| BZ | Brent Crude | 117.40 | 3.37 | 2.96 | 123.58 K | 14.51 M | |
| KC | Coffee | 226.60 | 9.55 | 4.4 | 20.95 K | 4.75 M | |
| ZL | Soybean Oil | 78.40 | 1.50 | 1.95 | 13.9 K | 1.09 M | |
| HE | Lean Hogs | 111.10 | 2.05 | 1.88 | 8.3 K | 922.46 K | |
| HO | Heating Oil | 3.968 | 0.1016 | 2.63 | 19.13 K | 75.9 K |
Foreign Exchange Market (FOREX) USD
Global Indices (INDX) POINTS
| Symbol | Company Name | Price | Capital | Δ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| DJT | Dow Jones Transportation Average | 14141.6699 | 5.79 T | 397.7002 | 2.89 | 115.98 M | 1.64 T |
National Association of Securities Dealers Automated Quotations (NASDAQ) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| TSLA | Tesla Inc | 235.91 | 1.52 T | 16.31 | 7.43 | 106 M | 25.01 B |
| NVDA | Nvidia Corporation | 17.8186 | 4.83 T | 0.8744 | 5.16 | 996.57 M | 17.76 B |
| AAPL | Apple Inc | 141.0804 | 5.1 T | 3.1988 | 2.32 | 90.6 M | 12.78 B |
| AMD | Advanced Micro Devices | 98.75 | 797.92 B | 6.10 | 6.58 | 128.79 M | 12.72 B |
| AMZN | Amazon.com Inc | 111.0775 | 2.88 T | 4.3025 | 4.03 | 93 M | 10.33 B |
| MSFT | Microsoft Corporation | 257.8243 | 4.13 T | 3.2774 | 1.29 | 25 M | 6.45 B |
| META | Meta Platforms Inc | 190.1379 | 1.61 T | 7.7393 | 4.24 | 23.06 M | 4.38 B |
| GOOGL | Alphabet Inc Class A | 106.9089 | 3.55 T | 1.9712 | 1.88 | 37.95 M | 4.06 B |
| GOOG | Alphabet Inc Class C | 107.4141 | 3.53 T | 2.4365 | 2.32 | 30.29 M | 3.25 B |
| COST | Costco Wholesale | 444.1067 | 463.72 B | 23.7626 | 5.65 | 5.92 M | 2.63 B |
| NUTX | Nutex Health Inc | 1486.50 | 1.41 B | 13.50 | 0.92 | 1.48 M | 2.2 B |
| AVGO | Broadcom Inc. | 51.2499 | 1.55 T | 1.7711 | 3.58 | 39.74 M | 2.04 B |
| NFLX | Netflix Inc | 19.14 | 276.44 B | 0.357 | 1.9 | 80.5 M | 1.54 B |
| DLTR | Dollar Tree Inc | 162.80 | 27.58 B | 29.21 | 21.87 | 8.89 M | 1.45 B |
| INTU | Intuit Inc | 396.3042 | 95.31 B | 17.5227 | 4.63 | 3.51 M | 1.39 B |
| INTC | Intel Corp | 40.9546 | 309.41 B | 1.2056 | 3.03 | 28.83 M | 1.18 B |
| ZM | Zoom Video Communications Cl A | 107.00 | 26.8 B | 4.66 | 4.55 | 10.63 M | 1.14 B |
| CSCO | Cisco Systems Inc | 40.0372 | 408.49 B | 0.8811 | 2.25 | 28.29 M | 1.13 B |
| WMT | Walmart Inc. | 39.9103 | 1.03 T | 0.8331 | 2.13 | 28.2 M | 1.13 B |
| SHOP | Shopify Inc | 35.132 | 198.58 B | 1.821 | 5.47 | 30.73 M | 1.08 B |
| MU | Micron Technology | 69.1194 | 899.74 B | 2.6728 | 4.02 | 14.9 M | 1.03 B |
| AMAT | Applied Materials | 111.3127 | 293.15 B | 6.3264 | 6.03 | 9.17 M | 1.02 B |
| ADBE | Adobe Systems Inc | 408.60 | 96.71 B | 6.10 | 1.52 | 2.42 M | 988.6 M |
| QCOM | Qualcomm Inc | 123.0284 | 184.94 B | 3.2938 | 2.75 | 7.93 M | 975.96 M |
| CMCSA | Comcast Corporation | 36.1561 | 88.24 B | 0.3523 | 0.98 | 26.06 M | 942.39 M |
| MRVL | Marvell Technology Inc | 56.1257 | 143.61 B | 2.984 | 5.62 | 16.07 M | 902.19 M |
| CRWD | Crowdstrike Holdings Inc | 155.84 | 246.77 B | 9.20 | 6.27 | 5.5 M | 857.46 M |
| AFRM | Affirm Holdings Inc Cl A | 28.02 | 25.51 B | 5.00 | 21.72 | 30.43 M | 852.53 M |
| ZS | Zscaler Inc | 142.13 | 36.6 B | 9.55 | 7.2 | 5.94 M | 844.31 M |
| COIN | Coinbase Global Inc Class A | 69.87 | 39.97 B | 2.70 | 4.02 | 12 M | 838.46 M |
| WDAY | Workday Inc | 168.15 | 48.64 B | 3.64 | 2.21 | 4.93 M | 828.91 M |
| LIN | Linde Plc | 303.526 | 240.9 B | 4.245 | 1.42 | 2.65 M | 804.83 M |
| BIDU | Baidu Inc ADR | 136.19 | 27.39 B | 16.87 | 14.14 | 5.8 M | 790.09 M |
| ABNB | Airbnb Inc Class A | 114.30 | 105.61 B | 3.90 | 3.53 | 6.88 M | 786.75 M |
| PEP | Pepsico Inc | 149.7093 | 194.08 B | 1.0033 | 0.67 | 5.19 M | 777.56 M |
| ULTA | Ulta Beauty Inc | 377.96 | 28.25 B | 25.01 | 7.09 | 1.91 M | 723.76 M |
| TXN | Texas Instruments | 154.9001 | 284.78 B | 3.665 | 2.42 | 4.54 M | 702.72 M |
| MRNA | Moderna | 135.80 | 103.15 B | 4.95 | 3.78 | 5.16 M | 700.73 M |
| JD | Jd.com Inc ADR | 49.1351 | 37.45 B | 2.3579 | 5.04 | 14.16 M | 695.61 M |
| LULU | Lululemon Athletica | 287.48 | 12.98 B | 26.82 | 10.29 | 2.34 M | 672.71 M |
| TTD | The Trade Desk | 49.03 | 6.26 B | 2.70 | 5.83 | 13.55 M | 664.28 M |
| BKNG | Booking Holdings Inc | 87.2308 | 132.48 B | 2.9171 | 3.46 | 7.55 M | 659.03 M |
| UAL | United Airlines Holdings Inc | 46.07 | 37.61 B | 2.99 | 6.94 | 13.9 M | 640.19 M |
| LRCX | Lam Research Corp | 48.7535 | 277.1 B | 2.0709 | 4.44 | 12.92 M | 629.99 M |
| SBUX | Starbucks Corporation | 68.0409 | 125.06 B | 1.836 | 2.77 | 8.94 M | 608.35 M |
| MAR | Marriot International | 164.097 | 110.79 B | 10.241 | 6.66 | 3.69 M | 606.03 M |
| DDOG | Datadog Inc | 89.63 | 67.76 B | 0.90 | 1.01 | 6.7 M | 600.17 M |
| CSX | CSX Corp | 29.8499 | 96.42 B | 0.4064 | 1.38 | 19.76 M | 589.9 M |
| AAL | American Airlines Group | 17.24 | 9.03 B | 1.11 | 6.88 | 33.96 M | 585.39 M |
| ADI | Analog Devices | 153.0052 | 196.85 B | 1.5674 | 1.04 | 3.82 M | 584.5 M |
| CHTR | Charter Communications | 502.84 | 15.63 B | 15.23 | 3.12 | 1.15 M | 575.9 M |
| MELI | MercadoLibre Inc | 783.44 | 88.21 B | 60.44 | 8.36 | 731.16 K | 572.82 M |
| MDB | Mongodb Inc Cl A | 233.06 | 26.41 B | 2.27 | 0.98 | 2.41 M | 560.77 M |
| TMUS | T-Mobile US | 127.6272 | 168.6 B | 1.2499 | 0.99 | 4.07 M | 518.93 M |
| NXPI | Nxp Semiconductors | 178.399 | 66.8 B | 7.409 | 4.33 | 2.88 M | 514.4 M |
| ASML | ASML Holding N.V. ADR | 541.2941 | 576.7 B | 11.588 | 2.19 | 933.78 K | 505.45 M |
| KLAC | K L A-Tencor Corp | 340.1918 | 195.48 B | 14.7332 | 4.53 | 1.43 M | 488.11 M |
| PDD | Pinduoduo Inc ADR | 41.93 | 116.93 B | 3.62 | 9.45 | 11.38 M | 477.3 M |
| LCID | Lucid Group Inc | 188.90 | 1.33 B | 14.40 | 8.25 | 2.51 M | 474.36 M |
| ROST | Ross Stores Inc | 83.1919 | 78.83 B | 5.3842 | 6.92 | 5.31 M | 441.64 M |
| EXPE | Expedia Group Inc | 128.9669 | 37.91 B | 6.4933 | 5.3 | 3.39 M | 436.93 M |
| ADSK | Autodesk Inc | 191.63 | 56.45 B | 5.10 | 2.73 | 2.28 M | 436.53 M |
| ROKU | Roku Inc | 88.54 | 24.17 B | 3.75 | 4.42 | 4.91 M | 435.16 M |
| RIVN | Rivian Automotive Inc | 29.23 | 20.36 B | 1.98 | 7.27 | 14.54 M | 424.9 M |
| TTWO | Take-Two Interactive Software | 123.28 | 39.06 B | 1.20 | 0.98 | 3.39 M | 418.49 M |
| FANG | Diamondback Energy | 123.7551 | 51.21 B | 3.9553 | 3.3 | 3.33 M | 412.01 M |
| HON | Honeywell International Inc. Common Stock | 168.1126 | 72.41 B | 2.3158 | 1.4 | 2.38 M | 399.29 M |
| PLUG | Plug Power Inc | 17.06 | 2.03 B | 1.30 | 8.25 | 22.83 M | 389.47 M |
| APA | Apa Corp | 40.3032 | 15.59 B | 0.255 | 0.64 | 9.52 M | 383.59 M |
| DASH | Doordash Inc Cl A | 73.69 | 86.05 B | 5.21 | 7.61 | 5.18 M | 382.03 M |
| ENPH | Enphase Energy Inc | 178.78 | 4.17 B | 9.50 | 5.61 | 2.1 M | 376.3 M |
| ETSY | Etsy Inc | 78.25 | 8.3 B | 6.66 | 9.3 | 4.77 M | 373.47 M |
| FTNT | Fortinet Inc | 58.86 | 94.94 B | 1.396 | 2.43 | 6.21 M | 365.61 M |
| ORLY | O'Reilly Automotive | 42.6102 | 74.3 B | 1.5573 | 3.79 | 7.88 M | 335.93 M |
| PLTR | Palantir Technologies Inc | 8.36 | 412.61 B | 0.40 | 5.03 | 39.74 M | 332.22 M |
| IDXX | Idexx Laboratories | 384.92 | 55.03 B | 17.06 | 4.64 | 841.97 K | 324.09 M |
| KDP | Keurig Dr Pepper Inc | 31.878 | 50.06 B | 0.1705 | 0.54 | 10.01 M | 318.96 M |
| ON | On Semiconductor | 59.33 | 27.74 B | 3.09 | 5.49 | 5.35 M | 317.34 M |
| CZR | Caesars Entertainment Inc | 51.02 | 5.98 B | 4.62 | 9.96 | 5.99 M | 305.61 M |
| MCHP | Microchip Technology | 64.1863 | 40.91 B | 1.8324 | 2.94 | 4.74 M | 304.26 M |
| UPST | Upstart Holdings Inc | 43.10 | 2.28 B | 2.63 | 6.5 | 6.7 M | 288.76 M |
| DOCU | Docusign Inc | 80.81 | 15.05 B | 3.11 | 4 | 3.55 M | 286.62 M |
| NTES | Netease Inc ADR | 92.5008 | 77.65 B | 3.6458 | 4.1 | 3.06 M | 283.13 M |
| TSCO | Tractor Supply Company | 35.2523 | 19.06 B | 1.7314 | 5.17 | 7.85 M | 276.75 M |
| EBAY | Ebay Inc | 43.0927 | 55.69 B | 1.5394 | 3.7 | 6.3 M | 271.44 M |
| ADP | Automatic Data Processing, Inc. | 199.847 | 120.08 B | 4.0101 | 2.05 | 1.35 M | 269.45 M |
| POOL | Pool Corp | 380.0335 | 7.83 B | 6.9871 | 1.87 | 702.8 K | 267.09 M |
| DKNG | Draftkings Inc | 14.24 | 11.47 B | 0.11 | 0.78 | 18.74 M | 266.86 M |
| SNPS | Synopsys Inc | 306.10 | 88.72 B | 6.93 | 2.32 | 859.53 K | 263.1 M |
| LYFT | Lyft Inc Class A | 17.68 | 7.09 B | 1.03 | 6.19 | 14.71 M | 260.08 M |
| WBD | Discovery Inc Series A | 17.98 | 77.6 B | 0.75 | 4.35 | 14.44 M | 259.63 M |
| TEAM | Atlassian | 175.18 | 48.07 B | 4.43 | 2.59 | 1.47 M | 256.71 M |
| FIVE | Five Below Inc | 135.70 | 13.87 B | 14.81 | 12.25 | 1.88 M | 254.51 M |
| SOFI | SoFi Technologies Inc | 7.14 | 22.54 B | 0.13 | 1.85 | 35.13 M | 250.84 M |
| FISV | Fiserv Inc | 99.29 | 33 B | 1.82 | 1.87 | 2.31 M | 228.98 M |
| BKR | Baker Hughes A Ge Co. Cl A | 33.7809 | 49.52 B | 1.2566 | 3.86 | 6.69 M | 225.89 M |
| Z | Zillow Group Cl C | 38.47 | 7.62 B | 0.70 | 1.85 | 5.67 M | 218.31 M |
| PODD | Insulet Corp | 229.06 | 11.44 B | 7.41 | 3.34 | 915.02 K | 209.59 M |
| MSTR | Strategy | 21.61 | 60.38 B | 1.798 | 9.08 | 9.68 M | 209.15 M |
| SWKS | Skyworks Solutions | 92.8029 | 19.5 B | 2.5212 | 2.79 | 2.24 M | 208.25 M |
New York Stock Exchange (NYSE) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| BABA | Alibaba Group Holding ADR | 91.7085 | 261.93 B | 11.813 | 14.79 | 50.83 M | 4.66 B |
| BAC | Bank of America Corporation | 33.0987 | 357.42 B | 0.7491 | 2.32 | 60.2 M | 1.99 B |
| JPM | JP Morgan Chase & Company | 117.5758 | 935.06 B | 1.9983 | 1.73 | 15.99 M | 1.88 B |
| V | Visa Inc | 202.6483 | 815.95 B | 4.5767 | 2.31 | 9.21 M | 1.87 B |
| GME | Gamestop Corp | 32.115 | 12.68 B | 3.3225 | 11.54 | 57.89 M | 1.86 B |
| CVX | Chevron Corp | 151.6102 | 425.59 B | 1.0131 | 0.67 | 11.21 M | 1.7 B |
| OXY | Occidental Petroleum Corp | 64.6376 | 57.31 B | 2.137 | 3.42 | 22.55 M | 1.46 B |
| BRK-B | Berkshire Hathaway Inc (Class B) | 312.50 | 1.24 T | 3.86 | 1.25 | 4.47 M | 1.4 B |
| XYZ | Block, Inc | 83.41 | 52.65 B | 5.46 | 7 | 16.59 M | 1.38 B |
| DG | Dollar General Corp | 207.5733 | 31.25 B | 25.0344 | 13.71 | 6.17 M | 1.28 B |
| UNH | Unitedhealth Group Inc | 470.8474 | 367.46 B | 3.8813 | 0.83 | 2.71 M | 1.27 B |
| SNAP | Snap Inc | 14.81 | 10.01 B | 0.65 | 4.59 | 80.39 M | 1.19 B |
| DIS | Walt Disney Company | 103.1802 | 205.39 B | 2.296 | 2.28 | 11.3 M | 1.17 B |
| HD | Home Depot | 273.5107 | 354.62 B | 8.3459 | 3.15 | 4.17 M | 1.14 B |
| WMT | Walmart Stores | 40.0058 | 1.03 T | 0.835 | 2.13 | 28.2 M | 1.13 B |
| SHOP | Shopify Inc | 35.132 | 200.16 B | 1.821 | 5.47 | 30.73 M | 1.08 B |
| CRM | Salesforce.com Inc | 160.1093 | 186.91 B | 2.7693 | 1.76 | 6.7 M | 1.07 B |
| BA | Boeing Company | 127.73 | 140.26 B | 5.67 | 4.65 | 8.33 M | 1.06 B |
| TGT | Target Corporation | 143.7379 | 74.09 B | 5.9715 | 4.33 | 7.37 M | 1.06 B |
| NIO | Nio Inc ADR | 16.03 | 8.27 B | 1.39 | 9.49 | 64.24 M | 1.03 B |
| PFE | Pfizer Inc | 43.2064 | 175.49 B | 0.2241 | 0.52 | 23.52 M | 1.02 B |
| LLY | Eli Lilly and Company | 303.7885 | 1.26 T | 6.251 | 2.1 | 3.28 M | 997.7 M |
| TMO | Thermo Fisher Scientific Inc | 533.9048 | 261.1 B | 5.7729 | 1.09 | 1.86 M | 990.5 M |
| BLK | Blackrock Inc | 590.7812 | 198.93 B | 23.398 | 4.12 | 1.65 M | 975.5 M |
| WFC | Wells Fargo & Company | 41.1664 | 262.45 B | 1.3361 | 3.35 | 23.5 M | 967.51 M |
| MA | Mastercard Inc | 342.1879 | 586.02 B | 5.0171 | 1.49 | 2.82 M | 964.08 M |
| M | Macy's Inc | 19.436 | 6.71 B | 3.146 | 19.31 | 48.32 M | 939.18 M |
| C | Citigroup Inc | 47.009 | 206.47 B | 1.208 | 2.64 | 19.14 M | 899.79 M |
| AMC | AMC Entertainment Holdings Inc | 122.2952 | 3.14 B | 3.4999 | 2.95 | 7.1 M | 868.33 M |
| TSM | Taiwan Semiconductor Manufacturing ADR | 85.5727 | 2.05 T | 0.5548 | 0.65 | 9.76 M | 835.42 M |
| BRK-A | Berkshire Hathaway Inc (Class A) | 468805.0313 | 1.24 T | 5915.0313 | 1.28 | 1.75 K | 820.88 M |
| NOW | Servicenow Inc | 454.87 | 112.94 B | 2.58 | 0.57 | 1.79 M | 814.17 M |
| LIN | Linde Plc | 303.526 | 4.245 | 1.42 | 2.65 M | 804.83 M | |
| PG | Procter & Gamble Company | 140.0476 | 387.81 B | 1.2142 | 0.87 | 5.7 M | 798.64 M |
| DVN | Devon Energy Corp | 61.1871 | 48.53 B | 1.5502 | 2.6 | 12.96 M | 793 M |
| ACN | Accenture Plc | 270.5849 | 161.72 B | 11.0536 | 4.26 | 2.74 M | 742.16 M |
| NKE | Nike Inc | 111.3096 | 60.14 B | 4.6716 | 4.38 | 6.52 M | 725.78 M |
| GS | Goldman Sachs Group | 292.6028 | 270.21 B | 7.893 | 2.77 | 2.44 M | 714.07 M |
| SPGI | S&P Global Inc | 341.4662 | 139.64 B | 5.4833 | 1.63 | 2.05 M | 699.32 M |
| UBER | Uber Technologies Inc | 23.10 | 142.71 B | 1.06 | 4.81 | 30.2 M | 697.61 M |
| BX | Blackstone Inc | 103.5053 | 150.09 B | 6.3433 | 6.53 | 6.72 M | 695.77 M |
| SLB | Schlumberger N.V. | 42.5449 | 76.1 B | 1.4944 | 3.64 | 16.28 M | 692.75 M |
| TJX | TJX Companies | 60.7891 | 159.92 B | 2.7403 | 4.72 | 10.82 M | 657.86 M |
| CCL | Carnival Corp | 13.1492 | 42.11 B | 1.0252 | 8.46 | 49.5 M | 650.86 M |
| MS | Morgan Stanley | 74.5374 | 303.56 B | 2.429 | 3.37 | 8.57 M | 639.04 M |
| DHR | Danaher Corp | 218.7012 | 165.15 B | 1.2078 | 0.56 | 2.83 M | 619.87 M |
| COP | ConocoPhillips | 98.7608 | 164.51 B | 1.702 | 1.75 | 6.16 M | 608.27 M |
| LOW | Lowe's Companies | 181.411 | 128.69 B | 6.476 | 3.7 | 3.34 M | 605.53 M |
| DAL | Delta Air Lines Inc | 39.6134 | 58.71 B | 2.1636 | 5.78 | 15.25 M | 604.04 M |
| RBLX | Roblox Corp Cl A | 30.59 | 35.23 B | 1.66 | 5.74 | 19.61 M | 599.81 M |
| WSM | Williams-Sonoma | 60.1771 | 31.81 B | 6.9527 | 13.06 | 9.96 M | 599.16 M |
| VLO | Valero Energy Corp | 114.3168 | 101.89 B | 0.6959 | 0.61 | 4.89 M | 558.71 M |
| ALB | Albemarle Corp | 242.2432 | 11.21 B | 16.6593 | 7.38 | 2.27 M | 548.8 M |
| PLD | Prologis Inc | 108.1932 | 127.69 B | 2.0602 | 1.94 | 5.03 M | 543.74 M |
| GM | General Motors Company | 36.0187 | 78.47 B | 1.386 | 4 | 14.57 M | 524.73 M |
| SCHW | The Charles Schwab Corp | 65.0379 | 161.47 B | 2.854 | 4.59 | 7.85 M | 510.33 M |
| RTX | Raytheon Technologies | 88.1089 | 267.77 B | 1.3355 | 1.54 | 5.55 M | 488.63 M |
| AZO | Autozone | 2028.96 | 53.52 B | 64.2999 | 3.27 | 235.55 K | 477.93 M |
| ELV | Elevance Health Inc | 483.0206 | 94.16 B | 7.211 | 1.52 | 987.94 K | 477.2 M |
| NCLH | Norwegian Cruise Ord | 15.39 | 8.54 B | 1.66 | 12.09 | 30.59 M | 470.8 M |
| ORCL | Oracle Corporation | 69.6415 | 375.09 B | 1.7785 | 2.62 | 6.76 M | 470.71 M |
| IBM | International Business Machines | 119.0606 | 240.36 B | 2.1744 | 1.86 | 3.93 M | 467.82 M |
| SE | Sea Ltd ADR | 79.55 | 49.12 B | 3.84 | 5.07 | 5.82 M | 462.81 M |
| F | Ford Motor Company | 10.0125 | 50.59 B | 0.3129 | 3.23 | 45.71 M | 457.66 M |
| MCD | McDonald's Corporation | 226.378 | 198.3 B | 3.7229 | 1.67 | 1.97 M | 446.49 M |
| DE | Deere & Company | 329.0499 | 182.4 B | 4.2989 | 1.32 | 1.35 M | 444.18 M |
| ABT | Abbott Laboratories | 106.1622 | 199.88 B | 1.5527 | 1.48 | 4.03 M | 427.6 M |
| CI | Cigna Corp | 250.2198 | 80.7 B | 2.9128 | 1.18 | 1.7 M | 424.32 M |
| UNP | Union Pacific Corp | 201.5977 | 183.29 B | 3.5256 | 1.78 | 2.05 M | 412.33 M |
| DKS | Dick's Sporting Goods Inc | 76.9122 | 14.55 B | 5.8562 | 8.24 | 5.31 M | 408.64 M |
| CVS | CVS Corp | 84.7359 | 102.27 B | 0.5632 | 0.67 | 4.78 M | 404.96 M |
| CAT | Caterpillar Inc | 198.7506 | 271.81 B | 3.434 | 1.76 | 2.02 M | 400.67 M |
| EQT | Eqt Corp | 44.8101 | 32.85 B | 0.5199 | 1.17 | 8.88 M | 397.89 M |
| AR | Antero Resources Corp | 42.96 | 11.5 B | 1.27 | 3.05 | 9.24 M | 396.86 M |
| PNC | PNC Bank | 147.9985 | 92.74 B | 4.5524 | 3.17 | 2.65 M | 392.02 M |
| UPS | United Parcel Service | 148.5195 | 97.25 B | 3.7633 | 2.6 | 2.63 M | 390.37 M |
| MCK | Mckesson Corp | 329.8196 | 124.69 B | 2.8824 | 0.88 | 1.18 M | 388.4 M |
| AXP | American Express Company | 157.2702 | 223.02 B | 4.622 | 3.03 | 2.46 M | 387.5 M |
| HAL | Halliburton Company | 36.9522 | 27.3 B | 1.2698 | 3.56 | 10.45 M | 386.03 M |
| MET | Metlife Inc | 59.6566 | 65.38 B | 2.0596 | 3.58 | 6.34 M | 378.4 M |
| ETSY | Etsy, Inc. | 78.25 | 6.66 | 9.3 | 4.77 M | 373.47 M | |
| FCX | Freeport-Mcmoran Inc | 36.4025 | 89.89 B | 0.6243 | 1.74 | 10.01 M | 364.46 M |
| HLT | Hilton Inc | 136.8467 | 83.78 B | 6.7993 | 5.23 | 2.62 M | 359.02 M |
| SHW | Sherwin-Williams Company | 262.8288 | 87.82 B | 6.6198 | 2.58 | 1.36 M | 358.47 M |
| VALE | Vale S.A. ADR | 12.4207 | 48.64 B | 0.0917 | 0.74 | 28.62 M | 355.45 M |
| PGR | Progressive Corp | 106.3377 | 136.08 B | 1.0833 | 1.03 | 3.34 M | 355.14 M |
| GE | General Electric Company | 47.0225 | 341.82 B | 1.5143 | 3.33 | 7.53 M | 354 M |
| DHI | D.R. Horton | 70.1424 | 43.91 B | 3.7161 | 5.59 | 4.97 M | 348.64 M |
| CTVA | Corteva Inc | 60.6552 | 8.18 B | 1.1138 | 1.87 | 5.75 M | 348.48 M |
| BURL | Burlington Stores Inc | 169.87 | 16.23 B | 13.58 | 8.69 | 2.05 M | 348.11 M |
| APTV | Aptiv Plc | 101.75 | 9.15 B | 8.25 | 8.82 | 3.39 M | 345.39 M |
| ICE | Intercontinental Exchange | 94.3506 | 97.76 B | 1.9054 | 2.06 | 3.65 M | 343.95 M |
| FDX | Fedex Corp | 194.8348 | 77.15 B | 7.3238 | 3.91 | 1.76 M | 343.72 M |
| HPQ | HP Inc | 31.5565 | 26.99 B | 1.0299 | 3.37 | 10.81 M | 340.97 M |
| AON | AON Plc | 263.9586 | 73.12 B | 7.2585 | 2.83 | 1.27 M | 334.38 M |
| PLTR | Palantir Technologies Inc. Class A Common Stock | 8.36 | 0.40 | 5.03 | 39.74 M | 332.22 M | |
| CLF | Cleveland-Cliffs Inc | 23.46 | 7.33 B | 0.78 | 3.44 | 14.15 M | 332.04 M |
| AIG | American International Group | 52.7689 | 42.73 B | 0.9689 | 1.87 | 6.12 M | 323.08 M |
| PINS | Pinterest Inc | 19.54 | 11.89 B | 0.64 | 3.39 | 16.48 M | 322.1 M |
| MO | Altria Group | 44.0762 | 129.76 B | 0.4933 | 1.13 | 7.28 M | 320.73 M |
Toronto Stock Exchange (TO) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| MFC | Manulife Fin | 19.3346 | 0.343 | 1.81 | 23.21 M | 448.82 M | |
| ENB | Enbridge Inc | 45.3594 | 0.6038 | 1.35 | 8.39 M | 380.65 M | |
| CNQ | Canadian Natural Resources Ltd. | 34.1556 | 0.3128 | 0.92 | 9.72 M | 332.1 M | |
| TD | Toronto-Dominion Bank | 79.5349 | 1.2277 | 1.57 | 3.69 M | 293.44 M | |
| BMO | Bank of Montreal | 112.0745 | 1.9655 | 1.79 | 2.27 M | 253.99 M | |
| SLF | Sun Life Financial Inc | 52.8121 | 0.4113 | 0.78 | 4.25 M | 224.68 M | |
| CNR | Canadian National Railway Co. | 131.8273 | 2.4663 | 1.91 | 1.37 M | 181.08 M | |
| SHOP | Shopify Inc | 44.875 | 2.197 | 5.15 | 3.19 M | 143.2 M | |
| BNS | Bank of Nova Scotia | 66.5727 | 0.4578 | 0.69 | 2.06 M | 137.11 M | |
| TECK-B | Teck Resources Limited | 51.1323 | 1.5164 | 3.06 | 2.19 M | 112 M | |
| CP | Canadian Pacific Kansas City Ltd | 86.5874 | 1.7236 | 2.03 | 1.18 M | 102.44 M | |
| BN | Brookfield Corporation | 31.9215 | 0.7348 | 2.36 | 2.85 M | 91.09 M | |
| ATD | Alimentation Couche-Tard Inc. | 54.1684 | 0.6066 | 1.13 | 1.65 M | 89.34 M | |
| AC | Air Canada | 21.83 | 0.81 | 3.85 | 3.47 M | 75.72 M | |
| LSPD | Lightspeed Commerce Inc. | 31.85 | 3.08 | 10.71 | 2.27 M | 72.16 M | |
| L | Loblaw CO | 26.8067 | 0.2942 | 1.11 | 2.69 M | 72.15 M | |
| QSR | Restaurant Brands International Inc | 56.4701 | 0.5485 | 0.98 | 1.07 M | 60.26 M | |
| GWO | Great-West Lifeco Inc | 28.0015 | 0.2205 | 0.79 | 2.13 M | 59.55 M | |
| WFG | West Fraser Timber CO Ltd | 108.9452 | 2.5933 | 2.44 | 520.4 K | 56.7 M | |
| CCO | Cameco Corp | 31.2455 | 0.7032 | 2.3 | 1.64 M | 51.3 M | |
| TRI | Thomson Reuters Corp | 115.0048 | 1.9887 | 1.76 | 423.7 K | 48.73 M | |
| MG | Magna International Inc | 68.8231 | 1.048 | 1.55 | 658.34 K | 45.31 M | |
| DOL | Dollarama Inc | 69.3441 | 1.4142 | 2.08 | 553.4 K | 38.38 M | |
| WCP | Whitecap Resources Inc | 8.5421 | 0.1088 | 1.29 | 4.17 M | 35.64 M | |
| POW | Power Corp of Canada Sv | 29.2272 | 0.3234 | 1.12 | 1.18 M | 34.5 M | |
| OTEX | Open Text Corp | 43.8595 | 0.4762 | 1.1 | 765.3 K | 33.57 M | |
| LAR | Lithium Argentina Ag | 13.901 | 1.1031 | 8.62 | 2.37 M | 32.96 M | |
| DOO | Brp Inc | 92.198 | 3.7167 | 4.2 | 320.7 K | 29.57 M | |
| WCN | Waste Connections Inc | 156.787 | 1.1751 | 0.76 | 176.1 K | 27.61 M | |
| MRU | Metro Inc | 64.1924 | 0.4304 | 0.68 | 426.51 K | 27.38 M | |
| OVV | Ovintiv Inc | 61.857 | 2.9177 | 4.95 | 440.3 K | 27.24 M | |
| ALA | AltaGas Ltd | 26.0573 | 0.7143 | 2.82 | 1.03 M | 26.91 M | |
| FFH | Fairfax Financial Holdings Ltd | 666.8281 | 14.2456 | 2.18 | 37.13 K | 24.76 M | |
| CTC-A | Canadian Tire Corporation Limited | 140.9155 | 1.4945 | 1.07 | 143.4 K | 20.21 M | |
| CAE | Cae Inc | 30.38 | 0.35 | 1.17 | 613.37 K | 18.63 M | |
| WSP | WSP Global Inc | 132.5153 | 2.3677 | 1.82 | 140.2 K | 18.58 M | |
| GIL | Gildan Activewear Inc | 35.795 | 0.7862 | 2.25 | 513.6 K | 18.38 M | |
| CHR | Chorus Aviation Inc | 27.3169 | 0.6224 | 2.33 | 634.34 K | 17.33 M | |
| WEED | Canopy Growth Corp | 71.20 | 6.80 | 10.56 | 222.34 K | 15.83 M | |
| TFII | Tfi International Inc | 96.09 | 2.0767 | 2.21 | 154.91 K | 14.89 M | |
| ATZ | Aritzia Inc | 36.53 | 1.06 | 2.99 | 391.6 K | 14.31 M | |
| FTT | Finning Intl | 29.9305 | 0.2727 | 0.92 | 468.57 K | 14.02 M | |
| NPI | Northland Power Inc | 30.7621 | 0.4515 | 1.49 | 442.19 K | 13.6 M | |
| BLDP | Ballard Power Systems Inc | 9.39 | 0.61 | 6.95 | 1.43 M | 13.38 M | |
| BB | Blackberry Ltd | 7.75 | 0.17 | 2.24 | 1.7 M | 13.16 M | |
| BHC | Bausch Health Companies Inc | 12.60 | 0.31 | 2.52 | 1.01 M | 12.71 M | |
| IVN | Ivanhoe Mines Ltd | 9.94 | 0.12 | 1.22 | 1.25 M | 12.45 M | |
| LNR | Linamar Corp | 49.4799 | 0.6523 | 1.34 | 247.16 K | 12.23 M | |
| MX | Methanex Corp | 58.473 | 0.5034 | 0.87 | 201.39 K | 11.78 M | |
| GRT-UN | Granite Real Estate Investment Trust | 74.6664 | 0.9895 | 1.34 | 155.46 K | 11.61 M | |
| GFL | Gfl Environmental Inc | 37.7714 | 0.6163 | 1.66 | 306.7 K | 11.58 M | |
| IGM | Igm Financial Inc | 30.1998 | 0.425 | 1.43 | 383.23 K | 11.57 M | |
| GEI | Gibson Energy Inc | 19.9618 | 0.3861 | 1.97 | 577.92 K | 11.54 M | |
| DSG | Descartes Sys | 76.71 | 0.97 | 1.28 | 147.99 K | 11.35 M | |
| IFP | Interfor Corp | 32.74 | 1.24 | 3.94 | 330.9 K | 10.83 M | |
| GOOS | Canada Goose Holdings Inc | 25.46 | 0.89 | 3.62 | 420.4 K | 10.7 M | |
| BEP-UN | Brookfield Renewable Partners L.P | 38.4861 | 0.4065 | 1.07 | 269.02 K | 10.35 M | |
| EMP-A | Empire Company Limited | 37.7795 | 0.3151 | 0.84 | 256.1 K | 9.68 M | |
| PD | Precision Drilling Corp | 99.58 | 2.22 | 2.28 | 96.1 K | 9.57 M | |
| EFN | Element Fleet Management Corp | 12.8443 | 0.1573 | 1.24 | 740.03 K | 9.51 M | |
| CIGI | Colliers International Group Inc | 144.919 | 4.5226 | 3.22 | 65.11 K | 9.44 M | |
| FSV | Firstservice Corp | 149.6597 | 2.7935 | 1.9 | 62.1 K | 9.29 M | |
| RCH | Richelieu Hardware Ltd | 33.7682 | 1.3635 | 4.21 | 274.6 K | 9.27 M | |
| ONEX | Onex Corp | 72.6839 | 0.9719 | 1.36 | 119.19 K | 8.66 M | |
| PAAS | Pan American Silver Corp | 26.6062 | 0.2484 | 0.94 | 289.76 K | 7.71 M | |
| KXS | Kinaxis Inc | 132.65 | 0.93 | 0.71 | 57.3 K | 7.6 M | |
| RBA | Rb Global Inc | 70.2438 | 0.3972 | 0.57 | 106.99 K | 7.52 M | |
| CJ | Cardinal Energy Ltd | 6.3791 | 0.0685 | 1.09 | 1.17 M | 7.44 M | |
| TLRY | Tilray Inc | 59.60 | 2.80 | 4.93 | 123.99 K | 7.39 M | |
| PBH | Premium Brands Holdings Corp | 88.8693 | 1.3851 | 1.58 | 82.08 K | 7.29 M | |
| CFP | Canfor Corp | 26.28 | 0.71 | 2.78 | 272.1 K | 7.15 M | |
| ATRL | Atkinsrealis Group Inc | 25.628 | 0.5466 | 2.18 | 276.3 K | 7.08 M | |
| HUT | Hut 8 Corp | 14.80 | 0.55 | 3.86 | 471 K | 6.97 M | |
| OGC | Oceanagold Corp | 8.9595 | 0.232 | 2.66 | 763.13 K | 6.84 M | |
| JOY | Journey Energy Inc | 7.13 | 0.40 | 5.94 | 941 K | 6.71 M | |
| OBE | Obsidian Energy Ltd | 11.46 | 0.17 | 1.51 | 585.29 K | 6.71 M | |
| FRU | Freehold Royalties Ltd | 11.411 | 0.1112 | 0.98 | 579.71 K | 6.62 M | |
| TA | Transalta Corp | 13.445 | 0.1304 | 0.98 | 463.48 K | 6.23 M | |
| HBM | Hudbay Minerals Inc | 7.3159 | 0.1288 | 1.79 | 851.5 K | 6.23 M | |
| DIR-UN | Dream Industrial Real Estate Investment Trust | 11.2032 | 0.1041 | 0.94 | 536.35 K | 6.01 M | |
| ATS | Ats Corp | 35.71 | 0.29 | 0.82 | 166.3 K | 5.94 M | |
| TCW | Trican Well | 4.0135 | 0.1577 | 4.09 | 1.47 M | 5.91 M | |
| NXE | Nexgen Energy Ltd | 6.05 | 0.22 | 3.77 | 954.83 K | 5.78 M | |
| PMET | Patriot Battery Metals Inc | 4.23 | 0.29 | 7.36 | 1.34 M | 5.67 M | |
| BBD-B | Bombardier Inc Series B | 30.25 | 1.00 | 3.42 | 178.52 K | 5.4 M | |
| CHE-UN | Chemtrade Logistics Income Fund | 6.5124 | 0.1845 | 2.92 | 820.17 K | 5.34 M | |
| BEI-UN | Boardwalk Real Estate Investment Trust | 44.5511 | 0.3143 | 0.71 | 113.07 K | 5.04 M | |
| CJT | Cargojet Inc | 143.2826 | 4.281 | 3.08 | 35 K | 5.01 M | |
| ACB | Aurora Cannabis Inc | 34.70 | 0.40 | 1.17 | 142.16 K | 4.93 M | |
| RUS | Russel Metals | 26.7141 | 0.2901 | 1.1 | 178.6 K | 4.77 M | |
| AG | First Majestic Silver Corp | 10.5047 | 0.1681 | 1.63 | 444.19 K | 4.67 M | |
| AFN | Ag Growth International Inc | 31.0715 | 0.7579 | 2.5 | 148 K | 4.6 M | |
| KEL | Kelt Exploration Ltd | 6.97 | 0.08 | 1.16 | 645 K | 4.5 M | |
| POU | Paramount Resources Ltd | 15.5584 | 0.3771 | 2.48 | 287.6 K | 4.47 M | |
| EIF | Exchange Income Corp | 37.5951 | 1.1142 | 3.05 | 117.5 K | 4.42 M | |
| EFR | Energy Fuels Inc | 8.31 | 0.31 | 3.88 | 519.1 K | 4.31 M | |
| Y | Yellow Pages Ltd | 10.8463 | 0.1352 | 1.26 | 388.7 K | 4.22 M | |
| GSY | Goeasy Ltd | 91.0558 | 1.0734 | 1.19 | 44.92 K | 4.09 M | |
| CJR-B | Corus Entertainment Inc | 3.9164 | 0.1083 | 2.84 | 1.04 M | 4.06 M | |
| CORS | Corus Entertainment Holdings Inc. | 1958.1888 | 54.1434 | 2.84 | 2.07 K | 4.06 M |
United States Stock Exchanges (US) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| TCEHY | Tencent Holdings Limited | 44.03 | 471.48 B | 1.46 | 3.43 | 3.74 M | 164.69 M |
| RHHBY | Roche Holding AG | 43.33 | 388.5 B | 0.34 | 0.79 | 1.59 M | 69.07 M |
| LNWO | Light & Wonder, Inc. | 51.80 | 6.61 B | 3.27 | 6.74 | 879.1 K | 45.54 M |
| NSRGY | Nestlé S.A | 119.70 | 271.37 B | 1.06 | 0.89 | 280.4 K | 33.56 M |
| LVMUY | LVMH Moët Hennessy - Louis Vuitton Société Européenne | 122.46 | 232.36 B | 4.89 | 4.16 | 156.8 K | 19.2 M |
| ADDYY | adidas AG | 94.83 | 33.54 B | 3.11 | 3.39 | 197.5 K | 18.73 M |
| SIEGY | Siemens Aktiengesellschaft | 63.64 | 238.56 B | 1.87 | 3.03 | 273.2 K | 17.39 M |
| AXAHY | AXA SA | 25.80 | 103.33 B | 0.51 | 2.02 | 650.6 K | 16.79 M |
| TCTZF | Tencent Holdings Limited | 44.04 | 473.01 B | 1.54 | 3.62 | 374.9 K | 16.51 M |
| AAGIY | AIA Group Limited | 39.77 | 103.86 B | 0.51 | 1.3 | 350.2 K | 13.93 M |
| SFTBY | SoftBank Group Corp | 21.11 | 148.75 B | 0.94 | 4.66 | 640.6 K | 13.52 M |
| BYDDY | BYD Company Limited | 69.57 | 84.97 B | 3.45 | 5.22 | 192.1 K | 13.36 M |
| BNPQY | BNP Paribas SA | 28.36 | 106.97 B | 0.53 | 1.9 | 452.2 K | 12.82 M |
| LKNCY | Luckin Coffee Inc | 9.25 | 9.96 B | 0.17 | 1.87 | 1.24 M | 11.45 M |
| VWAGY | Volkswagen AG | 20.752 | 39.5 B | 0.882 | 4.44 | 479.5 K | 9.95 M |
| NTDOY | Nintendo Co. Ltd | 56.80 | 63.45 B | 0.34 | 0.6 | 166.5 K | 9.46 M |
| SBGSY | Schneider Electric S.E | 26.84 | 154.27 B | 0.56 | 2.13 | 346.7 K | 9.31 M |
| CFRUY | Compagnie Financière Richemont SA | 10.29 | 125.08 B | 0.47 | 4.79 | 850.7 K | 8.75 M |
| SBGSF | Schneider Electric S.E | 133.91 | 157.09 B | 1.99 | 1.51 | 59.9 K | 8.02 M |
| EXPGY | Experian plc | 32.79 | 36.78 B | 0.27 | 0.83 | 229.7 K | 7.53 M |
| EADSY | Airbus SE | 29.21 | 177.61 B | 1.09 | 3.88 | 256 K | 7.48 M |
| BAYRY | Bayer Aktiengesellschaft | 17.65 | 59.81 B | 0.58 | 3.4 | 422.7 K | 7.46 M |
| LRLCY | L'Oréal S.A | 66.86 | 267.54 B | 1.09 | 1.66 | 106 K | 7.09 M |
| CLLNY | Cellnex Telecom S.A | 22.98 | 19.79 B | 0.97 | 4.41 | 303.7 K | 6.98 M |
| MPNGY | Meituan ADR | 42.81 | 60.64 B | 2.22 | 5.47 | 162 K | 6.94 M |
| ADYEY | Adyen N.V | 15.735 | 30.24 B | 0.695 | 4.62 | 421.1 K | 6.63 M |
| PROSY | Prosus N.V | 9.705 | 86 B | 0.425 | 4.58 | 649.6 K | 6.3 M |
| NGLOY | Anglo American plc | 23.93 | 55.87 B | 0.36 | 1.53 | 255.5 K | 6.11 M |
| AMADY | Amadeus IT Group S.A | 63.60 | 28.24 B | 1.80 | 2.91 | 95.8 K | 6.09 M |
| UBSFY | Ubisoft Entertainment SA | 10.37 | 622.01 M | 0.11 | 1.07 | 581.8 K | 6.03 M |
| RCRUY | Recruit Holdings Co. Ltd | 7.08 | 158.83 B | 0.10 | 1.43 | 812.8 K | 5.75 M |
| RBGLY | Reckitt Benckiser Group plc | 15.81 | 48.51 B | 0.08 | 0.51 | 336 K | 5.31 M |
| IDEXY | Industria de Diseño Textil S.A | 11.62 | 209.33 B | 0.67 | 6.12 | 429.1 K | 4.99 M |
| HKXCY | Hong Kong Exchanges and Clearing Limited | 42.32 | 63.47 B | 0.96 | 2.32 | 112.6 K | 4.77 M |
| PPRUY | Kering SA | 50.15 | 26.56 B | 1.70 | 3.51 | 94.2 K | 4.72 M |
| SAPGF | SAP SE | 97.72 | 279.61 B | 1.20 | 1.24 | 46.9 K | 4.58 M |
| EVVTY | Evolution AB (publ) | 97.23 | 15.69 B | 1.88 | 1.97 | 46.4 K | 4.51 M |
| TTNDY | Techtronic Industries Company Limited | 61.69 | 33.2 B | 1.64 | 2.73 | 70.8 K | 4.37 M |
| FRFHF | Fairfax Financial Holdings Limited | 548.85 | 44.09 B | 11.0699 | 2.06 | 7.9 K | 4.34 M |
| ENGIY | ENGIE SA | 13.67 | 68.88 B | 0.07 | 0.51 | 307.2 K | 4.2 M |
| HTHIY | Hitachi Ltd | 105.84 | 140.67 B | 0.68 | 0.65 | 39.5 K | 4.18 M |
| TSCDY | Tesco PLC | 9.74 | 46.41 B | 0.15 | 1.56 | 428.5 K | 4.17 M |
| ALIZY | Allianz SE | 21.26 | 195.69 B | 0.18 | 0.85 | 193.5 K | 4.11 M |
| DTEGY | Deutsche Telekom AG | 20.32 | 145.09 B | 0.18 | 0.89 | 200.8 K | 4.08 M |
| ANSLY | Ansell Limited | 78.97 | 4.36 B | 3.12 | 4.11 | 51.6 K | 4.07 M |
| ATLKY | Atlas Copco AB | 10.49 | 93.92 B | 0.12 | 1.16 | 386.6 K | 4.06 M |
| SRUUF | Sprott Physical Uranium Trust | 11.75 | 6.58 B | 0.06 | 0.51 | 330.6 K | 3.88 M |
| ENLAY | Enel SpA | 6.60 | 108.22 B | 0.10 | 1.54 | 586 K | 3.87 M |
| LZAGY | Lonza Group Ltd | 57.46 | 57.85 B | 0.70 | 1.23 | 66.6 K | 3.83 M |
| IMPUY | Impala Platinum Holdings Limited | 13.40 | 9.79 B | 0.57 | 4.44 | 278.3 K | 3.73 M |
| DASTY | Dassault Systèmes SE | 40.96 | 38.32 B | 0.81 | 2.02 | 90.4 K | 3.7 M |
| SAFRY | Safran SA | 26.42 | 136.7 B | 1.15 | 4.55 | 137.5 K | 3.63 M |
| BASFY | BASF SE | 13.61 | 52.76 B | 0.38 | 2.87 | 255.4 K | 3.48 M |
| ESLOY | EssilorLuxottica Société anonyme | 79.30 | 97.95 B | 0.68 | 0.86 | 43.1 K | 3.42 M |
| SMNNY | Shimano Inc | 17.69 | 11.31 B | 0.14 | 0.8 | 191.3 K | 3.38 M |
| DBSDY | DBS Group Holdings Ltd | 91.31 | 158.71 B | 1.92 | 2.15 | 36.4 K | 3.32 M |
| IFNNY | Infineon Technologies AG | 29.86 | 74.12 B | 1.07 | 3.72 | 110.3 K | 3.29 M |
| PSBXP | PS Business Parks Inc. | 19.9866 | 0.6423 | 3.32 | 162.2 K | 3.24 M | |
| GNNDY | GN Store Nord A/S | 115.28 | 2.43 B | 4.13 | 3.72 | 28 K | 3.23 M |
| PNGAY | Ping An Insurance (Group) Company of China Ltd | 12.00 | 121.77 B | 0.16 | 1.35 | 258.6 K | 3.1 M |
| VWDRY | Vestas Wind Systems A/S | 8.11 | 29.59 B | 0.07 | 0.87 | 378.6 K | 3.07 M |
| ADRNY | Koninklijke Ahold Delhaize N.V | 27.37 | 33.71 B | 0.29 | 1.07 | 110.2 K | 3.02 M |
| PUBGY | Publicis Groupe S.A | 13.87 | 28.23 B | 0.26 | 1.91 | 208.7 K | 2.89 M |
| CMPGY | Compass Group PLC | 22.82 | 59.02 B | 0.49 | 2.19 | 126.4 K | 2.88 M |
| ZURVY | Zurich Insurance Group AG | 46.53 | 116.99 B | 0.61 | 1.33 | 61.6 K | 2.87 M |
| AIQUY | L'Air Liquide S.A | 34.74 | 134.88 B | 0.37 | 1.08 | 81.1 K | 2.82 M |
| KUBTY | Kubota Corporation | 91.63 | 19.28 B | 1.71 | 1.9 | 30.3 K | 2.78 M |
| DNBBY | DNB Bank ASA | 20.14 | 49.39 B | 0.23 | 1.16 | 137.7 K | 2.77 M |
| HXGBY | Hexagon AB (publ) | 11.88 | 30.25 B | 0.12 | 1.02 | 232.5 K | 2.76 M |
| LSRCY | Lasertec Corporation | 27.425 | 21.77 B | 0.185 | 0.68 | 100.6 K | 2.76 M |
| CABGY | Carlsberg A/S | 25.24 | 20.41 B | 0.25 | 1 | 106.9 K | 2.7 M |
| SOBKY | SoftBank Corp | 11.92 | 70.6 B | 0.09 | 0.76 | 225 K | 2.68 M |
| BYDDF | BYD Company Limited | 34.66 | 85.15 B | 1.76 | 5.35 | 76 K | 2.63 M |
| JRNGF | Journey Energy Inc | 5.57 | 221.52 M | 0.34 | 6.5 | 470.56 K | 2.62 M |
| CJPRY | Central Japan Railway Company | 13.15 | 25.12 B | 0.16 | 1.23 | 195.5 K | 2.57 M |
| PWCDF | Power Corporation of Canada | 28.28 | 43.62 B | 0.37 | 1.33 | 89.5 K | 2.53 M |
| SYIEY | Symrise AG | 27.23 | 14.78 B | 0.28 | 1.04 | 90.3 K | 2.46 M |
| EIPAF | Eni S.p.A | 15.22 | 84.05 B | 1.10 | 7.79 | 155.9 K | 2.37 M |
| MGDDY | Compagnie Générale des Établissements Michelin Société en commandite par actions | 25.71 | 17.72 B | 0.53 | 2.1 | 91.3 K | 2.35 M |
| TLPFY | Teleperformance SE | 162.505 | 5.52 B | 3.635 | 2.29 | 14.4 K | 2.34 M |
| ISNPY | Intesa Sanpaolo S.p.A | 13.28 | 120.48 B | 0.16 | 1.22 | 176.2 K | 2.34 M |
| TELNY | Telenor ASA | 13.59 | 19.66 B | 0.12 | 0.89 | 169.7 K | 2.31 M |
| SSDOY | Shiseido Company Limited | 41.17 | 9.77 B | 0.77 | 1.91 | 55.6 K | 2.29 M |
| DSDVY | DSV Panalpina A/S | 80.15 | 52.68 B | 0.85 | 1.07 | 28.5 K | 2.28 M |
| POAHY | Porsche Automobil Holding SE | 7.80 | 9.06 B | 0.05 | 0.65 | 290.6 K | 2.27 M |
| NTTYY | Nippon Telegraph and Telephone Corporation | 31.75 | 84.52 B | 0.48 | 1.54 | 71 K | 2.25 M |
| NJDCY | Nidec Corporation | 16.17 | 18.95 B | 0.09 | 0.56 | 133.11 K | 2.15 M |
| FMCCJ | Federal Home Loan Mortgage Corporation | 4.70 | 6.13 B | 0.10 | 2.17 | 450 K | 2.11 M |
| MBGAF | Mercedes-Benz Group AG | 69.92 | 45.23 B | 1.57 | 2.3 | 30.1 K | 2.1 M |
| VONOY | Vonovia SE | 18.23 | 16.15 B | 0.16 | 0.89 | 113.7 K | 2.07 M |
| MTUAY | MTU Aero Engines AG | 99.31 | 20.9 B | 3.32 | 3.46 | 20.8 K | 2.07 M |
| SEOAY | Stora Enso Oyj | 20.00 | 8.76 B | 0.18 | 0.91 | 103.2 K | 2.06 M |
| SVNDY | Seven & i Holdings Co. Ltd | 20.74 | 31.22 B | 0.22 | 1.07 | 98 K | 2.03 M |
| HESAY | Hermès International Société en commandite par actions | 112.10 | 162.58 B | 2.55 | 2.33 | 17.9 K | 2.01 M |
| HEINY | Heineken N.V | 49.34 | 51.66 B | 0.47 | 0.96 | 40.6 K | 2 M |
| UOVEY | United Overseas Bank Limited | 42.81 | 49.28 B | 0.62 | 1.47 | 46.4 K | 1.99 M |
| VLVLY | AB Volvo (publ) | 17.32 | 65.54 B | 0.30 | 1.76 | 113.7 K | 1.97 M |
| BAESY | BAE Systems plc | 39.03 | 77.91 B | 0.21 | 0.54 | 50.1 K | 1.96 M |
| MQBKY | Macquarie Group Limited | 128.35 | 68.32 B | 1.63 | 1.29 | 14.9 K | 1.91 M |
| FMCCL | Federal Home Loan Mortgage Corporation | 4.70 | 6.52 B | 0.15 | 3.3 | 400 K | 1.88 M |
Toronto Venture Exchange (V) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| SGML | Sigma Lithium Corporation | 21.76 | 2.17 | 11.08 | 114 K | 2.48 M | |
| CAMB | Cambria Gold Mines Inc. | 38.00 | 1.00 | 2.7 | 38.95 K | 1.48 M | |
| EU | enCore Energy Corp | 3.78 | 0.33 | 9.57 | 235.63 K | 890.69 K | |
| SLI | Standard Lithium Ltd | 7.49 | 0.34 | 4.76 | 84.3 K | 631.41 K | |
| HITI | High Tide Inc | 3.43 | 0.29 | 9.24 | 99.85 K | 342.5 K | |
| BEEP | Geiger Energy Corporation | 4.75 | 0.40 | 9.2 | 62.33 K | 296.09 K | |
| ARTG | Artemis Gold Inc | 5.41 | 0.09 | 1.69 | 45.49 K | 246.08 K | |
| ITR | Integra Resources Corp | 3.70 | 0.675 | 22.31 | 59.28 K | 219.34 K | |
| ALV | Alvopetro Energy Ltd | 5.0076 | 0.1667 | 3.44 | 37.2 K | 186.28 K | |
| ELBM | Electra Battery Materials Corp | 4.92 | 0.20 | 4.24 | 14.4 K | 70.85 K | |
| SCAN | Liberty Defense Holdings Ltd | 195.75 | 15.75 | 8.75 | 297 | 58.14 K | |
| BQE | BQE Water Inc | 32.50 | 2.50 | 8.33 | 1.42 K | 45.99 K | |
| MGRO | MustGrow Biologics Corp. | 3.03 | 0.05 | 1.68 | 14.45 K | 43.78 K | |
| ARCH | Arch Biopartners Inc | 3.06 | 0.02 | 0.66 | 13.5 K | 41.31 K | |
| RCK | Rock Tech Lithium Inc | 4.94 | 0.17 | 3.56 | 3.83 K | 18.92 K | |
| PTF | Pender Growth Fund Inc | 10.50 | 0.30 | 2.94 | 700 | 7.35 K | |
| DE | Decisive Dividend Corporation | 3.2683 | 0.045 | 1.4 | 448 | 1.46 K | |
| NCP | Nickel Creek Platinum Corp. | 9.00 | 1.00 | 12.5 | 134 | 1.21 K |