Gainers for 8 June 2022 from 00:00:00 until 23:59:59
Gainers for 8 June 2022 from 00:00:00 until 23:59:59
American Stock Exchange (AMEX) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| IMO | Imperial Oil Ltd | 52.501 | 56.31 B | 0.4363 | 0.84 | 783.3 K |
| BMNR | Bitmine Immersion Technologies Inc | 45.9865 | 7.72 B | 2.9991 | 6.98 | 74 |
| BTG | B2Gold Corp | 3.5137 | 5.25 B | 0.0254 | 0.73 | 8.14 M |
| SIM | Grupo Simec S.A. DE C.V. ADR | 32.75 | 4.62 B | 0.22 | 0.68 | 5.77 K |
| SEB | Seaboard Corporation | 4060.0415 | 4.54 B | 27.6975 | 0.69 | 400 |
| LEU | Centrus Energy Corp | 34.51 | 3.26 B | 4.24 | 14.01 | 855 K |
| NOG | Northern Oil and Gas | 29.8187 | 2.09 B | 0.3617 | 1.23 | 2.81 M |
| SLSR | Solaris Res Inc | 8.88 | 1.41 B | 0.17 | 1.95 | 731 |
| NEWP | New Pacific Metals Corp | 3.32 | 732.88 M | 0.04 | 1.22 | 88.3 K |
| SKYH | Sky Harbour Group Corp | 7.40 | 723.19 M | 0.60 | 8.82 | 158.3 K |
| ELA | Envela Corp | 6.84 | 721.52 M | 0.40 | 6.21 | 140.2 K |
| BHB | Bar Harbor Bankshares | 23.35 | 654.11 M | 0.1376 | 0.59 | 8.7 K |
| DC | Dakota Gold Corp | 3.96 | 567.86 M | 0.26 | 7.03 | 359.87 K |
| OBE | Obsidian Energy Ltd | 11.85 | 542.9 M | 0.12 | 1.02 | 1.52 M |
| IDR | Idaho Strategic Resources | 8.70 | 540.22 M | 0.06 | 0.69 | 32.67 K |
| CTGO | Contango Ore Inc | 22.20 | 484.34 M | 0.14 | 0.63 | 688 |
| ELMD | Electromed Inc | 11.49 | 343.29 M | 0.09 | 0.79 | 3.7 K |
| CIX | Compx International Inc | 16.5647 | 335.06 M | 0.2424 | 1.49 | 2.03 K |
| ARMP | Armata Pharmaceuticals Inc | 4.66 | 271.66 M | 0.18 | 4.02 | 3.1 K |
| ELLO | Ellomay Capital Ltd | 23.67 | 254.99 M | 0.17 | 0.72 | 9.25 K |
| FRD | Friedman Industries Inc | 10.0509 | 244.71 M | 0.0969 | 0.97 | 9.3 K |
| GENC | Gencor Industries IN | 10.31 | 222.5 M | 0.21 | 2.08 | 23.3 K |
| GTE | Gran Tierra Energy Inc | 21.00 | 221 M | 0.80 | 3.96 | 1.65 M |
| NEN | New England Realty Associates | 68.0286 | 207.58 M | 1.3509 | 2.03 | 2.7 K |
| PED | Pedevco Corp | 37.20 | 204.97 M | 2.60 | 7.51 | 105.72 K |
| INFU | Infusystems Holdings | 10.12 | 202.83 M | 0.08 | 0.8 | 73.9 K |
| CMT | Core Molding Technologies Inc | 10.01 | 202.69 M | 0.06 | 0.6 | 2.8 K |
| NINE | Nine Energy Service, Inc. | 4.08 | 179.4 M | 0.14 | 3.55 | 3.02 M |
| KULR | Kulr Technology Group Inc | 13.28 | 166.06 M | 0.48 | 3.75 | 14.2 K |
| USBC | USBC, Inc. | 60.40 | 120.67 M | 0.80 | 1.34 | 678 |
| EP | Empire Petroleum Corp | 19.92 | 103.86 M | 0.78 | 4.08 | 77.3 K |
| MHH | Mastech Holdings Inc | 17.12 | 92.51 M | 0.41 | 2.45 | 6.99 K |
| COE | 51Talk Online Education Group | 5.40 | 90.89 M | 0.32 | 6.3 | 32.19 K |
| IBIO | Ibio Inc | 145.00 | 82.96 M | 15.00 | 11.54 | 3.36 K |
| CEV | Eaton Vance California Muni Income Trust | 9.2056 | 73.64 M | 0.0656 | 0.72 | 37.39 K |
| ANVS | Annovis Bio Inc | 13.70 | 73.17 M | 2.90 | 26.85 | 204.78 K |
| OPHC | Optimumbank Hlds | 4.44 | 71.16 M | 0.09 | 2.07 | 4.32 K |
| DIT | Amcon Distributing Company | 152.5824 | 66.37 M | 3.2323 | 2.16 | 1.8 K |
| LSF | Laird Superfood Inc | 3.01 | 55.24 M | 0.09 | 3.08 | 216.5 K |
| APT | Alpha Pro Tech | 4.61 | 53.64 M | 0.05 | 1.1 | 48.36 K |
| NBY | Novabay Pharmaceuticals | 931.2076 | 49.47 M | 80.9745 | 9.52 | 116 |
| TOON | Kartoon Studios Inc | 8.97 | 45.22 M | 0.30 | 3.46 | 418.83 K |
| AGIG | AGIG | 75.40 | 44.9 M | 4.80 | 6.8 | 4.42 M |
| LGL | LGL Group | 4.3854 | 44.61 M | 0.0491 | 1.13 | 35.01 K |
| ATNM | Actinium Pharmaceuticals Inc | 5.40 | 31.06 M | 0.11 | 2.08 | 126.25 K |
| SDEV | Stablecoin Development Corporation | 931.2076 | 30.1 M | 80.9745 | 9.52 | 116 |
| GNS | Genius Group Limited | 87.50 | 29.3 M | 2.80 | 3.31 | 11.83 K |
| PLAG | Planet Green Holdings Corp | 9.00 | 28.32 M | 0.10 | 1.12 | 3.03 K |
| BESS | Bimergen Energy Corporation | 21.00 | 27.54 M | 1.40 | 7.14 | 9 |
| SER | Serina Therapeutics Inc | 27.8571 | 27.15 M | 1.75 | 6.7 | 356 |
| BATL | Battalion Oil Corp | 15.09 | 27.08 M | 0.19 | 1.28 | 26.1 K |
| ACCS | Access Newswire Inc | 26.922 | 26.55 M | 0.922 | 3.55 | 14.33 K |
| CPHI | China Pharma Holdings | 24.49 | 24.95 M | 0.55 | 2.3 | 1.47 K |
| CCEL | Cryo-Cell Intl Inc | 5.2777 | 23.36 M | 0.2005 | 3.95 | 2.3 K |
| CKX | Ckx Lands | 11.70 | 22.58 M | 0.25 | 2.18 | 2.71 K |
| MYND | Mynd.Ai Inc ADR | 4.0229 | 18.7 M | 0.1149 | 2.94 | 4.41 K |
| MXC | Mexco Energy Corp | 22.0471 | 15.26 M | 0.659 | 3.08 | 105.7 K |
| AIRI | Air Industries Group Inc | 7.698 | 14.94 M | 0.198 | 2.64 | 4.41 K |
| REED | Reed's, Inc. | 62.37 | 14.82 M | 2.22 | 3.69 | 882 |
| UUU | Universal Security Instruments | 3.0481 | 13.84 M | 0.0758 | 2.55 | 82.1 K |
| YCBD | Cbdmd Inc | 190.0798 | 7.3 M | 11.124 | 6.22 | 610 |
| BQ | Boqii Holding Ltd ADR | 63.6667 | 6.01 M | 0.3334 | 0.53 | 3.71 K |
| CANF | Can-Fite Biopharma Ltd ADR | 195.76 | 5.89 M | 1.76 | 0.91 | 207 |
| DSS | Document Security Systems | 7.0663 | 5.42 M | 0.3151 | 4.67 | 46.06 K |
| MTNB | Matinas Biopharma Hl | 41.89 | 4.12 M | 0.59 | 1.43 | 7.87 K |
| AUMN | Golden Minerals Company | 9.8775 | 3.1 M | 0.3775 | 3.97 | 8 K |
| VTAK | Catheter Precision Inc | 3230.00 | 2.93 M | 95.00 | 3.03 | 125 |
| OGEN | Oragenics Inc | 558.00 | 2.65 M | 18.00 | 3.33 | 110 |
| ENSV | Enservco Corpporation | 3.09 | 29.09 K | 0.11 | 3.69 | 2.09 M |
| GPUS-PD | Hyperscale Data, Inc. | 9.1066 | 0.27 | 3.06 | 7.74 K |
Canadian Securities Exchange (CN) CAD
Commodities (COMM) Unknown
Global Indices (INDX) Unknown
| Symbol | Company Name | Price U | Capital | Δ U | Δ % | Volume |
|---|---|---|---|---|---|---|
| MOVE | Merrill Lynch Option Volatility Estimate | 105.29 | 132.31 M | 2.68 | 2.61 | 0 |
National Association of Securities Dealers Automated Quotations (NASDAQ) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| TSLA | Tesla Inc | 241.8667 | 1.43 T | 2.98 | 1.25 | 76.21 M |
| META | Meta Platforms Inc | 195.1089 | 1.4 T | 0.9823 | 0.51 | 22.27 M |
| NFLX | Netflix Inc | 20.283 | 310.8 B | 0.422 | 2.12 | 72.44 M |
| PLTR | Palantir Technologies Inc | 9.18 | 270.73 B | 0.05 | 0.55 | 29.06 M |
| CRWD | Crowdstrike Holdings Inc | 178.84 | 178.47 B | 2.16 | 1.22 | 2.89 M |
| APP | AppLovin Corporation | 43.75 | 160.27 B | 0.25 | 0.57 | 2.05 M |
| SHOP | Shopify Inc | 39.147 | 151.64 B | 1.073 | 2.82 | 35.18 M |
| BKNG | Booking Holdings Inc | 92.1113 | 140.61 B | 0.7489 | 0.82 | 6.74 M |
| VRTX | Vertex Pharmaceutic | 274.54 | 124.7 B | 2.68 | 0.99 | 1.77 M |
| PDD | Pinduoduo Inc ADR | 64.95 | 108.96 B | 5.76 | 9.73 | 28.71 M |
| ABNB | Airbnb Inc Class A | 123.77 | 86.39 B | 0.87 | 0.71 | 3.78 M |
| DASH | Doordash Inc Cl A | 73.79 | 79.78 B | 3.86 | 5.52 | 6.01 M |
| NTES | Netease Inc ADR | 97.68 | 79.26 B | 3.0536 | 3.23 | 2.36 M |
| ROST | Ross Stores Inc | 77.8028 | 68.41 B | 0.5184 | 0.67 | 2.56 M |
| ARGX | Argenx Se ADR | 332.02 | 55.44 B | 6.51 | 2 | 180.24 K |
| ALNY | Alnylam Pharmaceuticals | 139.40 | 38.9 B | 5.39 | 4.02 | 842.8 K |
| NTRA | Natera Inc | 38.87 | 37.51 B | 1.72 | 4.63 | 782.03 K |
| BIDU | Baidu Inc ADR | 152.88 | 35.46 B | 2.30 | 1.53 | 5.29 M |
| JD | Jd.com Inc ADR | 61.9502 | 34.29 B | 4.4084 | 7.66 | 22.81 M |
| BIIB | Biogen Inc | 206.73 | 31.89 B | 5.65 | 2.81 | 1.56 M |
| ONC | BeiGene, Ltd. | 162.05 | 29.04 B | 7.48 | 4.84 | 365.4 K |
| KHC | Kraft Heinz Company | 31.0285 | 28.1 B | 0.2655 | 0.86 | 8.89 M |
| MRNA | Moderna Inc | 148.53 | 26.69 B | 3.19 | 2.19 | 4.71 M |
| TCOM | Trip.com Group Ltd ADR | 25.2373 | 25.75 B | 2.05 | 8.84 | 11.14 M |
| MDB | Mongodb Inc Cl A | 299.01 | 25.26 B | 3.42 | 1.16 | 2.27 M |
| SYM | Symbotic Inc | 20.07 | 24.89 B | 10.97 | 120.55 | 2.14 M |
| BNTX | Biontech Se ADR | 161.73 | 23.07 B | 1.61 | 1.01 | 870.8 K |
| OKTA | Okta Inc. | 102.19 | 21.6 B | 2.45 | 2.46 | 3.99 M |
| ZS | Zscaler Inc | 165.57 | 21.39 B | 2.76 | 1.7 | 2.28 M |
| ULTA | Ulta Beauty Inc | 425.39 | 21 B | 4.37 | 1.04 | 741.5 K |
| CHTR | Charter Communications | 487.95 | 20.94 B | 5.40 | 1.12 | 881 K |
| ROKU | Roku Inc | 101.88 | 20.09 B | 8.46 | 9.06 | 27.75 M |
| GH | Guardant Health Inc | 42.18 | 19.79 B | 1.83 | 4.54 | 1.36 M |
| ASND | Ascendis Pharma ADR | 91.20 | 17.1 B | 2.08 | 2.33 | 561.14 K |
| NBIX | Neurocrine Bioscienc | 97.86 | 16.94 B | 2.39 | 2.5 | 885.65 K |
| IREN | Iris Energy Limited | 5.33 | 16.87 B | 0.08 | 1.52 | 143.3 K |
| GMAB | Genmab A/S ADR | 31.06 | 16.04 B | 0.30 | 0.98 | 287 K |
| TPG | Tpg Inc Cl A | 28.43 | 15.25 B | 0.21 | 0.74 | 320.6 K |
| ACGLN | Arch Capital Group Ltd | 16.0451 | 15.2 B | 0.1802 | 1.14 | 67.3 K |
| TIGO | Millicom International Cellular S.A. | 14.9517 | 14.95 B | 0.439 | 3.02 | 203.5 K |
| GRAB | Grab Holdings Limited Cl A | 3.06 | 14.52 B | 0.41 | 15.47 | 45.88 M |
| LULU | Lululemon Athletica | 307.77 | 13.35 B | 1.58 | 0.52 | 954.24 K |
| HTHT | Huazhu Group Ltd ADR | 31.9879 | 13.03 B | 1.4713 | 4.82 | 1.97 M |
| DKNG | Draftkings Inc | 14.33 | 12.75 B | 1.38 | 10.66 | 29.93 M |
| AUR | Aurora Innovation Inc | 3.11 | 12.47 B | 0.07 | 2.3 | 3.85 M |
| LI | Li Auto Inc ADR | 29.96 | 12.09 B | 0.24 | 0.81 | 12.25 M |
| MDGL | Madrigal Pharmaceuticals Inc | 74.30 | 11.82 B | 1.05 | 1.43 | 153.6 K |
| GLXY | Galaxy Digital Inc | 5.95 | 11.41 B | 0.13 | 2.23 | 154.01 K |
| APLD | Applied Blockchain Inc | 3.98 | 11.19 B | 0.14 | 3.65 | 228.8 K |
| KRYS | Krystal Biotech Inc | 64.84 | 10.97 B | 1.81 | 2.87 | 171.94 K |
| PSKY | Paramount Skydance Corporation Class B Common Stock | 28.0119 | 10.79 B | 0.164 | 0.59 | 4.65 M |
| WYNN | Wynn Resorts Ltd | 68.1627 | 10.42 B | 2.7351 | 4.18 | 2.55 M |
| FIVE | Five Below Inc | 135.37 | 10.42 B | 1.32 | 0.98 | 2.63 M |
| CORT | Corcept Therapeutics | 21.59 | 9.37 B | 0.17 | 0.79 | 649.97 K |
| BRKR | Bruker Corp | 63.4349 | 9.27 B | 0.3254 | 0.52 | 726.5 K |
| KYMR | Kymera Therapeutics Inc | 16.73 | 8.89 B | 0.17 | 1.03 | 308.4 K |
| TTD | The Trade Desk | 54.71 | 8.64 B | 1.50 | 2.82 | 3.43 M |
| DOCU | Docusign Inc | 90.10 | 8.63 B | 2.36 | 2.69 | 5.66 M |
| TGTX | Tg Therapeuticscmn | 5.01 | 8.55 B | 0.79 | 18.72 | 7.08 M |
| KNTK | Kinetik Holdings Inc | 32.3767 | 8.32 B | 0.3046 | 0.95 | 383.29 K |
| PCVX | Vaxcyte Inc | 20.67 | 8.16 B | 0.87 | 4.39 | 1.39 M |
| MIRM | Mirum Pharmaceuticals Inc | 24.60 | 7.55 B | 0.40 | 1.65 | 114.54 K |
| RYTM | Rhythm Pharmaceuticals Inc | 4.15 | 7.53 B | 0.38 | 10.08 | 745.31 K |
| ETSY | Etsy Inc | 84.88 | 7.41 B | 3.40 | 4.17 | 4.14 M |
| ACMR | Acm Research Inc | 15.23 | 7.22 B | 0.13 | 0.86 | 566.2 K |
| BILI | Bilibili Inc ADR | 29.71 | 6.86 B | 1.68 | 5.99 | 16.99 M |
| CPB | Campbell Soup Company | 40.5135 | 6.78 B | 0.608 | 1.52 | 5.12 M |
| GTX | Garrett Motion Inc | 6.2488 | 6.57 B | 0.4874 | 8.46 | 286.6 K |
| FSV | Firstsrvce Sub VT Sh | 125.1106 | 6.48 B | 1.5203 | 1.23 | 84.8 K |
| AGNCP | Agnc Investment Corp | 16.709 | 6.41 B | 0.207 | 1.25 | 28.51 K |
| CNTA | Centessa Pharmaceuticals Plc ADR | 3.69 | 6.27 B | 0.28 | 8.21 | 445 K |
| TWST | Twist Bioscience Corp | 31.54 | 6.22 B | 0.75 | 2.44 | 1.47 M |
| GLBE | Global-E Online Ltd | 22.13 | 6.12 B | 1.28 | 6.14 | 2.03 M |
| BLTE | Belite Bio Inc ADR | 15.80 | 5.96 B | 0.50 | 3.27 | 29.4 K |
| WFRD | Weatherford International Plc | 35.5005 | 5.95 B | 2.2564 | 6.79 | 1.59 M |
| RUSHB | Rush Entpr Cl B | 33.0483 | 5.9 B | 0.4861 | 1.49 | 36.47 K |
| GDS | Gds Holdings Ltd ADR | 34.12 | 5.86 B | 3.05 | 9.82 | 2.87 M |
| BZ | Kanzhun Ltd ADR | 27.6516 | 5.8 B | 0.7757 | 2.89 | 7.93 M |
| XENE | Xenon Pharmaceuticals Inc | 30.83 | 5.77 B | 0.58 | 1.92 | 269.99 K |
| DUOL | Duolingo Inc | 99.18 | 5.66 B | 1.74 | 1.79 | 449.7 K |
| RUSHA | Rush Entpr Cl A | 33.5062 | 5.66 B | 0.2269 | 0.68 | 261.82 K |
| LYFT | Lyft Inc Class A | 17.63 | 5.42 B | 0.42 | 2.44 | 13.23 M |
| CRSP | Crispr Therapeutics Ag | 73.83 | 5.41 B | 4.79 | 6.94 | 2.58 M |
| AUGO | Aura Minerals Inc. Common Shares | 6.6544 | 5.35 B | 0.2146 | 3.33 | 326 |
| LEGN | Legend Biotech Corp ADR | 49.55 | 5.33 B | 2.01 | 4.23 | 649.2 K |
| XMTR | Xometry Inc Cl A | 35.50 | 5.21 B | 2.28 | 6.86 | 1.31 M |
| DNTH | Dianthus Therapeutics Inc | 25.76 | 5.21 B | 0.80 | 3.21 | 17.22 K |
| MMYT | Makemytrip Ltd | 28.65 | 5.06 B | 0.32 | 1.13 | 233.16 K |
| ERAS | Erasca Inc | 5.76 | 4.98 B | 0.03 | 0.52 | 248.5 K |
| IEP | Icahn Enterprises | 24.2815 | 4.84 B | 0.3131 | 1.31 | 833.2 K |
| VCYT | Veracyte Inc | 18.60 | 4.83 B | 0.74 | 4.14 | 759.52 K |
| WING | Wingstop Inc | 81.4185 | 4.54 B | 1.3591 | 1.7 | 752.1 K |
| DAVE | Dave Inc | 45.12 | 4.43 B | 1.28 | 2.92 | 59.35 K |
| SRAD | Sportradar Group Ag Cl A | 10.39 | 4.39 B | 0.18 | 1.76 | 217.1 K |
| OLLI | Ollies Bargain CS | 53.38 | 4.35 B | 2.39 | 4.69 | 4.84 M |
| COCO | The Vita Coco Company Inc | 12.70 | 4.21 B | 0.45 | 3.67 | 380.8 K |
| ONDS | Ondas Holdings Inc | 7.09 | 4.07 B | 0.18 | 2.6 | 241.3 K |
| PI | Impinj Inc | 53.66 | 4.04 B | 0.52 | 0.98 | 433.3 K |
| DORM | Dorman Products Inc | 103.97 | 4.02 B | 0.54 | 0.52 | 58.93 K |
| CAKE | Cheesecake Fact | 29.0598 | 3.99 B | 0.3252 | 1.13 | 841.4 K |
New York Stock Exchange (NYSE) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| XOM | Exxon Mobil Corporation | 100.2473 | 565.95 B | 1.1694 | 1.18 | 31.61 M |
| CAT | Caterpillar Inc | 214.4368 | 459.43 B | 2.5195 | 1.19 | 4.17 M |
| CVX | Chevron Corp | 155.508 | 340.68 B | 0.7985 | 0.52 | 8.72 M |
| BABA | Alibaba Group Holding ADR | 116.1111 | 227.46 B | 14.8512 | 14.67 | 92.34 M |
| TJX | TJX Companies | 58.2479 | 171.7 B | 0.3603 | 0.62 | 4.25 M |
| TTE | Totalenergies Se ADR | 47.2974 | 170.67 B | 0.6265 | 1.34 | 2.7 M |
| UBER | Uber Technologies Inc | 25.83 | 155.11 B | 0.53 | 2.09 | 31.23 M |
| SHOP | Shopify Inc | 39.147 | 152.85 B | 1.073 | 2.82 | 35.18 M |
| CRM | Salesforce.com Inc | 186.4526 | 129.71 B | 2.0105 | 1.09 | 6.23 M |
| SPOT | Spotify Technology S.A. | 116.03 | 94.59 B | 6.60 | 6.03 | 4.14 M |
| SNOW | Snowflake Inc Class A | 135.57 | 86.29 B | 4.31 | 3.28 | 5.16 M |
| NET | Cloudflare Inc Cl A | 55.06 | 84.21 B | 0.33 | 0.6 | 3.13 M |
| SLB | Schlumberger N.V. | 45.3419 | 70.27 B | 0.5855 | 1.31 | 15.1 M |
| SU | Suncor Energy Inc | 36.0685 | 63.64 B | 0.4415 | 1.24 | 5.17 M |
| NKE | Nike Inc | 120.9319 | 60.35 B | 0.7212 | 0.6 | 4.37 M |
| SE | Sea Ltd ADR | 88.81 | 55.94 B | 2.53 | 2.93 | 9.09 M |
| CTA-PA | E. I. du Pont de Nemours and Company | 54.778 | 47.83 B | 1.5017 | 2.82 | 2.35 K |
| CCJ | Cameco Corp | 27.0462 | 45.51 B | 0.307 | 1.15 | 11.36 M |
| WDS | Woodside Energy Group Ltd | 23.8181 | 37.32 B | 0.8663 | 3.77 | 1.9 M |
| RBLX | Roblox Corp Cl A | 32.83 | 34.05 B | 1.39 | 4.42 | 26.46 M |
| CPNG | Coupang Inc Class A | 12.95 | 31.56 B | 0.79 | 6.5 | 8.17 M |
| LVS | Las Vegas Sands | 35.5156 | 31.22 B | 1.4818 | 4.35 | 8.32 M |
| GFI | Gold Fields Ltd ADR | 8.3282 | 29.99 B | 0.052 | 0.63 | 9.05 M |
| TWLO | Twilio | 108.39 | 29.08 B | 0.96 | 0.89 | 1.9 M |
| HAL | Halliburton Company | 39.6552 | 28.58 B | 0.406 | 1.03 | 10.26 M |
| AXIA | Centrais Elétricas Brasileiras S.A. - Eletrobrás | 7.5728 | 24.33 B | 0.0875 | 1.17 | 3.41 M |
| AXIA-P | Centrais Elétricas Brasileiras S.A. - Eletrobrás | 5.3622 | 24.15 B | 0.1184 | 2.26 | 53.8 K |
| BEP | Brookfield Renewable | 29.9724 | 22.69 B | 0.2214 | 0.74 | 110.91 K |
| IONQ | Ionq Inc | 5.84 | 18.41 B | 0.32 | 5.8 | 5.45 M |
| FLUT | Flutter Entertainment Plc | 117.00 | 18.07 B | 2.875 | 2.52 | 500 |
| BEKE | Ke Holdings Inc ADR | 15.2768 | 15.86 B | 1.355 | 9.73 | 22.1 M |
| KEP | Korea Electric Power Corp ADR | 9.207 | 15.39 B | 0.1183 | 1.3 | 206 K |
| PAC | Grupo Aeroportuario Del Pacifico ADR | 127.0886 | 15.05 B | 1.5748 | 1.25 | 55.6 K |
| DECK | Deckers Outdoor Corp | 46.0267 | 14.52 B | 0.615 | 1.35 | 1.73 M |
| YUMC | Yum China Holdings Inc | 44.75 | 14.15 B | 1.3692 | 3.16 | 2.18 M |
| TME | Tencent Music Entertainment ADR | 4.4795 | 13.74 B | 0.2287 | 5.38 | 25.56 M |
| OWL | Blue Owl Capital Inc | 10.7283 | 13.36 B | 0.127 | 1.2 | 2.68 M |
| AGI | Alamos Gold Inc | 7.6936 | 13.15 B | 0.0389 | 0.51 | 2.84 M |
| BF-A | Brown-Forman Corporation | 59.9601 | 13.13 B | 1.9737 | 3.4 | 46.1 K |
| BF-B | Brown-Forman Corporation | 63.5232 | 12.83 B | 2.4083 | 3.94 | 1.13 M |
| DT | Dynatrace Inc | 43.77 | 12.64 B | 1.32 | 3.11 | 3.08 M |
| W | Wayfair Inc | 56.58 | 12.47 B | 1.86 | 3.4 | 3.34 M |
| U | Unity Software Inc | 45.80 | 12.32 B | 1.48 | 3.34 | 5.49 M |
| NIO | Nio Inc ADR | 20.38 | 12.18 B | 0.73 | 3.72 | 65.31 M |
| PINS | Pinterest Inc | 20.79 | 11.66 B | 0.82 | 4.11 | 8.54 M |
| XPEV | Xpeng Inc ADR | 27.53 | 11.56 B | 1.41 | 5.4 | 14 M |
| AGX | Argan Inc | 38.4158 | 10.73 B | 0.4383 | 1.15 | 137.2 K |
| PL | Planet Labs Pbc | 5.90 | 9.65 B | 0.15 | 2.61 | 1.72 M |
| HBM | Hudbay Minerals Inc | 6.0976 | 9.25 B | 0.0496 | 0.82 | 1.48 M |
| OSCR | Oscar Health Inc Cl A | 5.22 | 8.98 B | 0.13 | 2.55 | 1.66 M |
| CWEN | Clearway Energy Inc Cl C | 30.12 | 8.85 B | 0.1541 | 0.51 | 821.4 K |
| JOBY | Joby Aviation Inc | 5.29 | 8.69 B | 0.14 | 2.72 | 7 M |
| COMP | Compass Inc Cl A | 6.19 | 8.52 B | 0.10 | 1.64 | 2.56 M |
| GKOS | Glaukos Corp | 45.73 | 8.48 B | 0.41 | 0.9 | 325.31 K |
| YMM | Full Truck Alliance Co. Ltd ADR | 7.8035 | 8.07 B | 0.2006 | 2.64 | 24.35 M |
| HIMS | Hims & Hers Health Inc | 4.20 | 7.86 B | 0.15 | 3.7 | 1.37 M |
| EDU | New Oriental Education & Technology Group ADR | 16.9166 | 7.73 B | 2.439 | 16.85 | 10.85 M |
| AMH-PG | American Homes 4 Rent Series G cumulative redeemable perpetual preferred shares of beneficial interest | 19.5794 | 7.66 B | 0.1712 | 0.88 | 10.19 K |
| CHWY | Chewy Inc | 28.99 | 7.59 B | 0.37 | 1.29 | 4.26 M |
| KMX | Carmax Inc | 102.24 | 7.49 B | 4.01 | 4.08 | 1.84 M |
| RSI | Rush Street Interactive Inc | 5.62 | 7.31 B | 0.04 | 0.72 | 1.15 M |
| SFB | Stifel Financial Corp 5.20% Senior Notes | 18.4469 | 7 B | 0.098 | 0.53 | 4.92 K |
| SGHC | Super Group [Sghc] Limited | 5.98 | 7 B | 0.12 | 2.05 | 382.2 K |
| GOLF | Acushnet Holdings Corp | 40.8552 | 6.91 B | 0.4927 | 1.22 | 231.91 K |
| BEPC | Brookfield Renewable Corp | 31.3901 | 6.88 B | 0.2533 | 0.81 | 648.8 K |
| LEA | Lear Corp | 129.2799 | 6.86 B | 0.8576 | 0.67 | 656.4 K |
| BBUC | Brookfield Business Corp | 27.4141 | 6.44 B | 1.2872 | 4.93 | 140.7 K |
| PCOR | Procore Technologies Inc | 50.36 | 6.32 B | 0.83 | 1.68 | 1.08 M |
| VIPS | Vipshop Holdings Ltd ADR | 9.8176 | 6.31 B | 0.5956 | 6.46 | 8.73 M |
| NE | Noble Corp Plc | 31.9692 | 6.12 B | 0.5334 | 1.7 | 685.4 K |
| PAYC | Paycom Software Inc | 310.5127 | 6.02 B | 4.6676 | 1.53 | 402.89 K |
| MCY | Mercury General Corp | 43.2129 | 5.95 B | 0.2489 | 0.58 | 247.5 K |
| ESTC | Elastic N.V. | 78.30 | 5.89 B | 0.49 | 0.63 | 1.98 M |
| PRM | Perimeter Solutions Sa | 11.77 | 5.61 B | 0.50 | 4.44 | 682.1 K |
| PATH | UiPath, Inc. Class A Common Stock | 21.36 | 5.46 B | 0.96 | 4.71 | 7.52 M |
| S | Sentinelone Inc Cl A | 25.69 | 5.45 B | 1.44 | 5.94 | 4.04 M |
| BOOT | Boot Barn Holdings Inc | 87.45 | 5.39 B | 0.58 | 0.67 | 615.4 K |
| TAL | Tal Education Group ADR | 4.99 | 5.26 B | 0.43 | 9.43 | 13.79 M |
| WEX | Wex Inc | 177.28 | 4.78 B | 3.18 | 1.83 | 285.6 K |
| CRC | California Resources Corp | 43.941 | 4.77 B | 0.74 | 1.71 | 953.34 K |
| ZETA | Zeta Global Holdings Corp Cl A | 8.39 | 4.73 B | 0.07 | 0.84 | 872.79 K |
| AKO-B | Embotelladora Andina S.A | 9.0376 | 4.6 B | 0.2166 | 2.46 | 24.96 K |
| MIR | Mirion Technologies Inc | 8.00 | 4.51 B | 0.33 | 4.3 | 1.07 M |
| TGS | Transportadora DE Gas Sa Ord B ADR | 6.5881 | 4.48 B | 0.0483 | 0.74 | 105.9 K |
| PII | Polaris Industries Inc | 93.0503 | 4.13 B | 1.285 | 1.4 | 640.6 K |
| THO | Thor Industries | 70.6277 | 4.1 B | 0.679 | 0.97 | 2.15 M |
| MANU | Manchester United Ltd | 12.44 | 3.95 B | 0.08 | 0.65 | 503.39 K |
| RCUS | Arcus Biosciences Inc | 23.62 | 3.9 B | 0.43 | 1.85 | 705.91 K |
| ACHR | Archer Aviation Inc | 4.63 | 3.72 B | 0.40 | 9.46 | 2.52 M |
| STNG | Scorpio Tankers Inc | 34.1068 | 3.61 B | 0.6122 | 1.83 | 1.46 M |
| REXR-PB | Rexford Industrial Realty Inc | 23.6464 | 3.56 B | 0.2159 | 0.92 | 8.02 K |
| MNSO | Miniso Group Holding Ltd ADR | 6.0672 | 3.55 B | 1.2838 | 26.84 | 4.07 M |
| HP | Helmerich & Payne | 45.8918 | 3.38 B | 0.3919 | 0.86 | 882.3 K |
| CRGY | Crescent Energy Company Cl A | 15.6913 | 3.34 B | 0.2359 | 1.53 | 357.5 K |
| RNG | Ringcentral Inc | 62.4783 | 3.12 B | 0.7886 | 1.28 | 1.59 M |
| DAN | Dana Inc | 15.8806 | 3.03 B | 0.1168 | 0.74 | 1.23 M |
| BSM | Black Stone Minerals LP | 11.4363 | 3 B | 0.4181 | 3.79 | 1.33 M |
| AEO | American Eagle Outfitters | 11.5128 | 3 B | 0.2681 | 2.38 | 9.39 M |
| UNFI | United Nat Foods | 44.38 | 2.97 B | 0.91 | 2.09 | 856.68 K |
| PEB-PF | Pebblebrook Hotel Trust | 20.5001 | 2.96 B | 0.1222 | 0.6 | 4.26 K |
Toronto Exchange (TO) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| HGGG | Harvest Global Gold Giants Index ETF | 25.48 | 2.33 B | 0.16 | 0.63 | 0 |
| MDI | Major Drilling Grp | 11.94 | 1.36 | 12.85 | 706.18 K | |
| CSCI | Cosciens Biopharma Inc | 26.00 | 2.00 | 8.33 | 316 | |
| DII-A | Dorel Industries Inc Cl.A Mv (DII-A.TO | 6.94 | 0.42 | 6.44 | 100 | |
| YGR | Yangarra Resources Ltd | 3.81 | 0.23 | 6.42 | 1.08 M | |
| MEQ | Mainstreet Eq J | 124.7043 | 6.8937 | 5.85 | 4.9 K | |
| RBY | Rubellite Energy Inc | 4.82 | 0.25 | 5.47 | 476.4 K | |
| DOL | Dollarama Inc | 72.6768 | 3.6393 | 5.27 | 1.31 M | |
| SGY | Surge Energy Inc | 10.2796 | 0.4997 | 5.11 | 1.58 M | |
| BTE | Baytex Energy Corp | 8.2026 | 0.375 | 4.79 | 14.58 M | |
| BBUC | Brookfield Business Corporation | 34.2263 | 1.5566 | 4.76 | 69.8 K | |
| MATR | Mattr Corp | 6.64 | 0.27 | 4.24 | 900.68 K | |
| GTE | Gran Tierra Energy Inc | 26.20 | 0.90 | 3.56 | 470.83 K | |
| FIH-U | Fairfax India Holdings Corporation | 12.00 | 0.40 | 3.45 | 30.6 K | |
| URC | Uranium Royalty Corp | 4.15 | 0.13 | 3.23 | 282.3 K | |
| SHOP | Shopify Inc | 49.113 | 1.461 | 3.07 | 3.93 M | |
| LNF | Leons Furniture | 14.1605 | 0.4041 | 2.94 | 30.41 K | |
| ISC | Information Services Corp | 18.624 | 0.5214 | 2.88 | 7.9 K | |
| VLN | Velan Inc Sv | 9.1823 | 0.2487 | 2.78 | 4.7 K | |
| BLX | Boralex Inc | 36.3187 | 0.956 | 2.7 | 524.69 K | |
| III | Imperial Metals Corp | 3.26 | 0.08 | 2.52 | 13.05 K | |
| PSK | Prairiesky Royalty Ltd | 13.4953 | 0.3242 | 2.46 | 455.4 K | |
| DII-B | Dorel Industries Inc | 7.12 | 0.17 | 2.45 | 23.61 K | |
| BNE | Bonterra Energy Corp | 13.01 | 0.29 | 2.28 | 511.17 K | |
| TCL-A | Transcontinental Inc | 12.4489 | 0.2754 | 2.26 | 218.55 K | |
| IAU | I-80 Gold Corp | 3.19 | 0.07 | 2.24 | 282.35 K | |
| RBN-UN | Blue Ribbon Income Fund | 6.4729 | 0.1412 | 2.23 | 4.6 K | |
| CSW-A | Corby Spirit and Wine Limited | 14.7926 | 0.3149 | 2.18 | 10.82 K | |
| WCP | Whitecap Resources Inc | 9.7735 | 0.2027 | 2.12 | 7.29 M | |
| SLS | Solaris Resources Inc | 11.18 | 0.23 | 2.1 | 136.3 K | |
| PGIC-PA | Premium Global Income Split Corp | 10.591 | 0.2141 | 2.06 | 272 | |
| TVK | Terravest Capital Inc | 23.0461 | 0.46 | 2.04 | 501 | |
| NPI | Northland Power Inc | 31.185 | 0.6166 | 2.02 | 710.8 K | |
| CFW | Calfrac Well Services Ltd | 5.08 | 0.10 | 2.01 | 45.98 K | |
| PHX | Phx Energy Services Corp | 4.5431 | 0.088 | 1.98 | 155.88 K | |
| DXT | Dexterra Group Inc | 5.0066 | 0.0966 | 1.97 | 31.4 K | |
| NUAG | New Pacific Metals Corp | 4.17 | 0.08 | 1.96 | 23.12 K | |
| WPRT | Westport Fuel Systems Inc | 16.40 | 0.30 | 1.86 | 21.54 K | |
| BDI | Black Diamond Group Ltd | 4.1821 | 0.0757 | 1.84 | 26.8 K | |
| MRD | Melcor Dev | 12.0444 | 0.2148 | 1.82 | 2.78 K | |
| FVI | Fortuna Mines Inc | 4.51 | 0.08 | 1.81 | 550.4 K | |
| TVE | Tamarack Valley Energy Ltd | 5.5637 | 0.0963 | 1.76 | 6.56 M | |
| OLY | Olympia Financial Group Inc | 46.3133 | 0.7719 | 1.69 | 300 | |
| BPO-PX | Brookfield Office Properties Inc Pref X | 8.665 | 0.1354 | 1.59 | 6.5 K | |
| WSP | WSP Global Inc | 143.3933 | 2.2027 | 1.56 | 229.45 K | |
| SU | Suncor Energy Inc | 45.269 | 0.6875 | 1.54 | 6.28 M | |
| ESI | Ensign Energy Services Inc | 3.5494 | 0.0515 | 1.47 | 403.94 K | |
| FORA | Verticalscope Holdings Inc | 17.62 | 0.25 | 1.44 | 5.6 K | |
| CMG | Computer Modelling Group Ltd | 4.5949 | 0.0646 | 1.43 | 75.2 K | |
| FFH | Fairfax Financial Holdings Ltd | 654.8238 | 9.0792 | 1.41 | 38.69 K | |
| DHT-UN | DRI Healthcare Trust | 6.1542 | 0.0851 | 1.4 | 21.34 K | |
| AYA | Aya Gold and Silver Inc | 7.31 | 0.10 | 1.39 | 138.5 K | |
| OBE | Obsidian Energy Ltd | 14.90 | 0.20 | 1.36 | 885.32 K | |
| FSV | Firstservice Corp | 156.911 | 2.1024 | 1.36 | 84 K | |
| TRP-PH | TC Energy Corp Pref Series 4 | 10.802 | 0.144 | 1.35 | 4.5 K | |
| RUP | Rupert Resources Ltd | 5.37 | 0.07 | 1.32 | 31.5 K | |
| CUP-U | Caribbean Utilities Company Ltd | 12.5258 | 0.1627 | 1.32 | 400 | |
| PIC-PA | Premium Income Corp Pref A | 11.0681 | 0.1432 | 1.31 | 100 | |
| HWX | Headwater Exploration Inc | 6.4667 | 0.0816 | 1.28 | 1.54 M | |
| BBD-PD | Bombardier Inc Pref D | 16.7648 | 0.2105 | 1.27 | 1.7 K | |
| CCO | Cameco Corp | 33.9491 | 0.4259 | 1.27 | 2.21 M | |
| POU | Paramount Resources Ltd | 17.1267 | 0.2143 | 1.27 | 688.51 K | |
| ALC | Algoma Central | 12.9751 | 0.1615 | 1.26 | 6.3 K | |
| MRG-UN | Morguard North American Residential Real Estate Investment Trust | 14.852 | 0.1848 | 1.26 | 27.29 K | |
| TWM | Tidewater Midstream and Infras Ltd | 606.4004 | 7.5329 | 1.26 | 1.7 K | |
| CIU-PC | CU Inc Pref C | 12.8012 | 0.1537 | 1.22 | 11.3 K | |
| TPX-B | Molson Coors Canada Inc | 60.8403 | 0.7283 | 1.21 | 353 | |
| LNR | Linamar Corp | 54.4147 | 0.624 | 1.16 | 194.56 K | |
| NOU | Nouveau Monde Graphite Inc | 7.07 | 0.08 | 1.14 | 14.6 K | |
| VET | Vermilion Energy Inc | 27.8574 | 0.3104 | 1.13 | 2.15 M | |
| CJ | Cardinal Energy Ltd | 6.2283 | 0.0685 | 1.11 | 2.29 M | |
| IMO | Imperial Oil | 65.9489 | 0.7182 | 1.1 | 1.92 M | |
| PVS-PH | Partners Value Split Corp Pref Class AA | 20.7246 | 0.225 | 1.1 | 800 | |
| ARX | Arc Resources Ltd | 19.559 | 0.212 | 1.1 | 7.35 M | |
| DFN | Dividend 15 Split Corp | 4.4037 | 0.0475 | 1.09 | 224.5 K | |
| BEPC | Brookfield Renewable Corp | 39.4253 | 0.4135 | 1.06 | 169.4 K | |
| PVS-PK | Partners Value Split Corp. | 20.0299 | 0.2091 | 1.05 | 2.5 K | |
| HBM | Hudbay Minerals Inc | 7.6431 | 0.0793 | 1.05 | 1.23 M | |
| MFI | Maple Leaf Foods | 20.1876 | 0.2035 | 1.02 | 145.64 K | |
| NFI | Nfi Group Inc. | 13.3518 | 0.1289 | 0.97 | 207.2 K | |
| CRM | CRM | 15.6507 | 0.1496 | 0.97 | 8.24 K | |
| EGLX | Enthusiast Gaming Holdings Inc | 3.15 | 0.03 | 0.96 | 354.7 K | |
| Y | Yellow Pages Ltd | 10.651 | 0.1014 | 0.96 | 5.8 K | |
| BRAG | Bragg Gaming Group Inc | 7.37 | 0.07 | 0.96 | 28.05 K | |
| AOV | Amotiv Limited | 5.30 | 0.05 | 0.95 | 150.71 K | |
| GUD | Knight Therapeutics Inc | 5.30 | 0.05 | 0.95 | 150.7 K | |
| DGS-PA | Dividend Growth Split Corp Pref A | 7.8398 | 0.0721 | 0.93 | 39.93 K | |
| MX | Methanex Corp | 62.4252 | 0.5686 | 0.92 | 247.82 K | |
| JOY | Journey Energy Inc | 7.71 | 0.07 | 0.92 | 563.5 K | |
| BEP-UN | Brookfield Renewable Partners L.P | 37.6601 | 0.3364 | 0.9 | 127.19 K | |
| MKP | Mcan Mortgage Corp | 12.8648 | 0.1128 | 0.88 | 34.9 K | |
| WJX | Wajax Corp | 19.4337 | 0.1696 | 0.88 | 63.26 K | |
| CSW-B | Corby Spirit and Wine Limited | 13.4436 | 0.1172 | 0.88 | 1.87 K | |
| MRC | Morguard Corp | 119.1142 | 1.0349 | 0.88 | 3.81 K | |
| LAS-A | Lassonde Industries Inc | 112.1649 | 0.9454 | 0.85 | 5.37 K | |
| SRV-UN | SIR Royalty Income Fund | 9.6455 | 0.0788 | 0.82 | 394 | |
| CXI | Currency Exchange International Corp | 19.75 | 0.16 | 0.82 | 11.8 K | |
| POW-PG | Power Co 5.6 % G Non Cum Fir Prf | 19.5629 | 0.1559 | 0.8 | 5.42 K | |
| SLF-PH | Sun Lif Non Cum Rst Cl A 10R Prf | 17.1701 | 0.1291 | 0.76 | 2.9 K | |
| TECK-A | Teck Resources Limited | 55.1761 | 0.4002 | 0.73 | 3.06 K |
United States Stock Exchanges (US) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| TCEHY | Tencent Holdings Limited | 51.45 | 480.59 B | 3.62 | 7.57 | 6.69 M |
| TCTZF | Tencent Holdings Limited | 50.67 | 479.5 B | 3.06 | 6.43 | 28.8 K |
| RHHBF | Roche Holding AG | 385.00 | 332.31 B | 16.50 | 4.48 | 100 |
| RHHVF | Roche Holding AG | 325.50 | 331.49 B | 3.00 | 0.93 | 1.1 K |
| SMAWF | Siemens Aktiengesellschaft | 133.39 | 231.84 B | 0.84 | 0.63 | 100 |
| BABAF | Alibaba Group Holding Ltd | 15.137 | 228.4 B | 2.741 | 22.11 | 23.1 K |
| SFTBF | SoftBank Group Corp | 41.37 | 226.02 B | 0.60 | 1.47 | 4.6 K |
| SFTBY | SoftBank Group Corp | 21.05 | 224.65 B | 0.21 | 1.01 | 898.3 K |
| RYDAF | Royal Dutch Shell plc | 30.77 | 213.08 B | 0.22 | 0.72 | 8.3 K |
| NONOF | Novo Nordisk A/S | 115.57 | 210.6 B | 1.36 | 1.19 | 1.5 K |
| NAPRF | Naspers Limited | 119.80 | 208.17 B | 14.92 | 14.23 | 1 K |
| IDEXY | Industria de Diseño Textil S.A | 12.77 | 198.18 B | 0.80 | 6.68 | 2.62 M |
| HESAF | Hermès International Société en commandite par actions | 1225.92 | 195.51 B | 75.8401 | 6.59 | 100 |
| IDEXF | Industria de Diseño Textil S.A | 25.29 | 194.66 B | 1.51 | 6.35 | 6.2 K |
| ABLZF | ABB Ltd | 31.73 | 189.15 B | 1.01 | 3.29 | 73.2 K |
| SMEGF | Siemens Energy AG | 20.37 | 151.83 B | 0.37 | 1.85 | 400 |
| UNCFF | UniCredit S.p.A | 11.57 | 133.44 B | 0.32 | 2.84 | 400 |
| PIAIF | Ping An Insurance | 6.19 | 119.15 B | 0.06 | 0.98 | 2.1 K |
| PNGAY | Ping An Insurance (Group) Company of China Ltd | 12.48 | 118.24 B | 0.11 | 0.89 | 211.6 K |
| IFNNF | Infineon Technologies AG | 31.04 | 115.01 B | 0.67 | 2.21 | 400 |
| CSUAY | China Shenhua Energy Company Limited | 13.71 | 111.54 B | 0.46 | 3.47 | 38.8 K |
| MSBHF | Mitsubishi Corporation | 35.19 | 100.46 B | 0.54 | 1.56 | 300 |
| CHDRF | Christian Dior SE | 625.00 | 97.78 B | 16.00 | 2.63 | 10 |
| AAGIY | AIA Group Limited | 41.81 | 93.96 B | 0.32 | 0.77 | 569.3 K |
| BPAQF | BP p.l.c | 5.62 | 91.93 B | 0.19 | 3.5 | 2.7 K |
| AAIGF | AIA Group Limited | 10.45 | 91.82 B | 0.12 | 1.16 | 19.4 K |
| PROSY | Prosus N.V | 11.24 | 90.92 B | 0.87 | 8.39 | 1.34 M |
| PROSF | Prosus N.V | 54.62 | 89.45 B | 2.02 | 3.84 | 600 |
| INGVF | ING Groep N.V | 11.45 | 88.94 B | 0.53 | 4.85 | 900 |
| BYDDF | BYD Company Limited | 38.80 | 85.61 B | 0.67 | 1.76 | 185.9 K |
| BYDDY | BYD Company Limited | 77.87 | 85.43 B | 1.40 | 1.83 | 211.4 K |
| MITSY | Mitsui & Co. Ltd | 511.11 | 79.95 B | 6.85 | 1.36 | 1.1 K |
| MITSF | Mitsui & Co. Ltd | 25.57 | 79.36 B | 0.47 | 1.87 | 100 |
| ITOCY | ITOCHU Corporation | 57.52 | 79.34 B | 1.15 | 2.04 | 74.6 K |
| NETTF | NetEase Inc | 21.50 | 77.72 B | 1.08 | 5.29 | 1.94 K |
| CHGCY | Chugai Pharmaceutical Co. Ltd | 13.44 | 76.4 B | 0.18 | 1.36 | 148.3 K |
| MKGAF | MERCK Kommanditgesellschaft auf Aktien | 188.866 | 73.26 B | 8.866 | 4.93 | 100 |
| MKKGY | MERCK Kommanditgesellschaft auf Aktien | 37.62 | 72.38 B | 0.42 | 1.13 | 34.7 K |
| NOKBF | Nokia Corporation | 5.10 | 71.87 B | 0.10 | 2 | 2.2 K |
| XIACY | Xiaomi Corporation | 8.09 | 71.21 B | 0.35 | 4.52 | 25.47 K |
| STMEF | STMicroelectronics N.V | 39.2645 | 65.47 B | 0.3145 | 0.81 | 191.1 K |
| SCGLF | Société Générale Société anonyme | 26.66 | 64.27 B | 0.42 | 1.6 | 3.1 K |
| HKXCF | Hong Kong Exchanges and Clearing Limited | 45.65 | 60.56 B | 0.54 | 1.2 | 1.5 K |
| SMTOY | Sumitomo Electric Industries Ltd | 11.39 | 60.33 B | 0.10 | 0.89 | 87.7 K |
| HKXCY | Hong Kong Exchanges and Clearing Limited | 46.15 | 58.88 B | 0.93 | 2.06 | 699.5 K |
| SCBFF | Standard Chartered PLC | 7.96 | 57.33 B | 0.21 | 2.71 | 800 |
| FMCCT | Federal Home Loan Mortgage Corporation | 5.96 | 57.17 B | 0.26 | 4.56 | 800 |
| UCBJY | UCB SA | 44.34 | 55.97 B | 0.89 | 2.05 | 33.1 K |
| DSDVF | DSV Panalpina A/S | 158.76 | 55.69 B | 2.71 | 1.74 | 175 |
| WUXAY | WuXi AppTec Co. Ltd | 13.915 | 55.2 B | 0.99 | 7.66 | 1.03 K |
| ASMIY | ASM International NV | 310.83 | 52.98 B | 1.60 | 0.52 | 4.5 K |
| BAYZF | Bayer Aktiengesellschaft | 71.19 | 52.07 B | 0.93 | 1.32 | 25.4 K |
| EBKOF | Erste Group Bank AG | 33.05 | 51.92 B | 1.11 | 3.48 | 200 |
| MPNGY | Meituan ADR | 54.14 | 51.46 B | 1.63 | 3.1 | 502.6 K |
| WMMVF | Wal-Mart de México S.A.B. de C.V | 3.55 | 50.81 B | 0.04 | 1.14 | 4 K |
| KBCSF | KBC Group NV | 62.00 | 50.69 B | 1.30 | 2.14 | 800 |
| MPNGF | Meituan | 26.75 | 50.62 B | 0.61 | 2.33 | 4.4 K |
| WMMVY | Wal-Mart de México S.A.B. de C.V | 35.46 | 50.25 B | 0.47 | 1.34 | 83.2 K |
| RNMBY | Rheinmetall AG | 46.35 | 50.19 B | 0.92 | 2.03 | 7.9 K |
| ANFGF | Antofagasta plc | 18.99 | 49.3 B | 0.58 | 3.15 | 100 |
| VLKPF | Volkswagen AG | 172.25 | 48.4 B | 5.30 | 3.17 | 300 |
| PRYMF | Prysmian S.p.A | 33.19 | 48.2 B | 2.19 | 7.06 | 234 |
| BFFAF | BASF SE | 56.99 | 46.87 B | 2.29 | 4.19 | 200 |
| DNBBF | DNB Bank ASA | 20.002 | 44.66 B | 0.544 | 2.8 | 6.23 K |
| VLKAF | Volkswagen AG | 225.01 | 44.61 B | 1.98 | 0.89 | 600 |
| PPCCY | PICC Property and Casualty Company Limited | 26.005 | 42.32 B | 0.895 | 3.56 | 600 |
| PBCRY | PT Bank Central Asia Tbk | 12.95 | 42.12 B | 0.36 | 2.86 | 31.7 K |
| PLDGP | Prologis Inc | 62.29 | 40.75 B | 1.93 | 3.2 | 200 |
| SWRAY | Swire Pacific Limited | 6.26 | 38.75 B | 0.05 | 0.81 | 33.7 K |
| JDCMF | Jd Com Inc | 34.63 | 37.42 B | 4.58 | 15.24 | 1.9 K |
| NPSNY | Naspers Limited | 24.13 | 36.82 B | 2.27 | 10.38 | 195.6 K |
| ERIXF | Telefonaktiebolaget LM Ericsson (publ) | 8.24 | 36.2 B | 0.58 | 7.57 | 650.7 K |
| ADDDF | adidas AG | 206.50 | 34.92 B | 7.73 | 3.89 | 400 |
| BAIDF | Baidu Inc | 19.54 | 34.76 B | 0.43 | 2.25 | 1.41 K |
| FRFHF | Fairfax Financial Holdings Limited | 549.25 | 34.03 B | 5.95 | 1.1 | 2.7 K |
| EPIAF | Epiroc AB (publ) | 20.284 | 31.66 B | 0.938 | 4.85 | 1.49 K |
| PUKPF | Prudential plc | 12.89 | 31.5 B | 0.10 | 0.78 | 3.5 K |
| FINMF | Leonardo S.p.a | 11.35 | 31.2 B | 0.82 | 7.79 | 55 |
| MITEY | Mitsubishi Estate Co. Ltd | 14.60 | 30.74 B | 0.13 | 0.9 | 53 K |
| FINMY | Leonardo S.p.a | 5.70 | 30.27 B | 0.09 | 1.6 | 21.4 K |
| SVNLF | Svenska Handelsbanken AB (publ) | 10.01 | 30.21 B | 0.31 | 3.2 | 100 |
| GBOOF | Grupo Financiero Banorte S.A.B. de C.V | 6.33 | 30.07 B | 0.28 | 4.63 | 800 |
| SMECF | SMC Corporation | 533.50 | 29.23 B | 6.90 | 1.31 | 800 |
| DSNKY | Daiichi Sankyo Company Limited | 26.10 | 28.84 B | 0.59 | 2.31 | 51.1 K |
| REPYF | Repsol S.A | 16.85 | 26.65 B | 0.15 | 0.9 | 13.8 K |
| KUASF | Kuaishou Technology | 11.11 | 26.51 B | 2.54 | 29.64 | 200 |
| BESVF | BE Semiconductor Industries N.V | 62.90 | 26.33 B | 1.55 | 2.53 | 823 |
| CICOY | COSCO SHIPPING Holdings Co. Ltd | 9.25 | 25.6 B | 0.06 | 0.65 | 10.3 K |
| EXXRF | Exor N.V | 74.54 | 25.49 B | 3.04 | 4.25 | 1.8 K |
| BESIY | BE Semiconductor Industries N.V | 62.68 | 25.45 B | 2.10 | 3.47 | 71.8 K |
| FUJIY | FUJIFILM Holdings Corporation | 56.00 | 25.42 B | 1.15 | 2.1 | 56.7 K |
| ANPDF | ANTA Sports Products Ltd | 11.90 | 25.21 B | 0.21 | 1.8 | 35.4 K |
| MTSFY | Mitsui Fudosan Co. Ltd | 64.88 | 24.84 B | 1.21 | 1.9 | 22.5 K |
| ANPDY | ANTA Sports Products Limited | 303.67 | 24.54 B | 8.90 | 3.02 | 3.9 K |
| IPXHY | Inpex Corporation | 13.21 | 24 B | 0.42 | 3.28 | 39 K |
| MDIBY | Mediobanca Banca di Credito Finanziario S.p.A | 10.49 | 23.81 B | 0.18 | 1.75 | 33.6 K |
| NTOIY | Neste Oyj | 24.52 | 23.8 B | 0.61 | 2.55 | 24.2 K |
| SZKMY | Suzuki Motor Corporation | 119.87 | 23.57 B | 0.86 | 0.72 | 11.8 K |
| CAJFF | Canon Inc | 25.27 | 23.07 B | 0.15 | 0.6 | 50 K |
| HXGBF | Hexagon AB (publ) | 12.33 | 22.72 B | 0.09 | 0.74 | 300 |
Toronto Venture Exchange (V) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| SAG | Sterling Metals Corp | 3.20 | 9.83 M | 0.20 | 6.67 | 15.87 K |
| AERO | Aero Energy Limited | 8.00 | 5.08 M | 1.00 | 14.29 | 5.34 K |
| MOON | Blue Moon Metals Inc | 4.00 | 1.00 | 33.33 | 11.13 K | |
| MANU | Manhattan Uranium Discovery Corp. | 8.00 | 1.00 | 14.29 | 5.34 K | |
| EVGN | EverGen Infrastructure Corp | 3.53 | 0.44 | 14.24 | 10.7 K | |
| EDY | Eddy Smart Home Solutions Ltd. | 28.00 | 3.00 | 12 | 10 | |
| TOI | Topicus.com Inc | 76.61 | 4.747 | 6.61 | 35.5 K | |
| GMG | Graphene Manufacturing Group Ltd | 3.63 | 0.22 | 6.45 | 185.08 K | |
| ARTG | Artemis Gold Inc | 6.15 | 0.31 | 5.31 | 69.12 K | |
| SCAN | Liberty Defense Holdings Ltd | 166.50 | 6.75 | 4.23 | 643 | |
| RAGE | Renegade Gold Inc. | 9.00 | 0.30 | 3.45 | 15.05 K | |
| ARCH | Arch Biopartners Inc | 3.07 | 0.07 | 2.33 | 43.6 K | |
| RCK | Rock Tech Lithium Inc | 4.61 | 0.10 | 2.22 | 4.6 K | |
| RECO | Reconnaissance Energy Africa Ltd | 5.09 | 0.10 | 2 | 119 K | |
| TNX | TenX Protocols Inc. | 227.1756 | 4.275 | 1.92 | 0 | |
| MAI | Minera Alamos Inc | 5.70 | 0.10 | 1.79 | 22.2 K | |
| IBAT | International Battery Metals Ltd. | 3.98 | 0.05 | 1.27 | 29.1 K | |
| DE | Decisive Dividend Corporation | 3.3738 | 0.0378 | 1.13 | 1.37 K | |
| VCI | Vitreous Glass Inc | 3.7532 | 0.038 | 1.02 | 700 | |
| HITI | High Tide Inc | 3.27 | 0.03 | 0.93 | 29.17 K | |
| GIP | Green Impact Partners Inc | 7.20 | 0.05 | 0.7 | 1 K | |
| MGRO | MustGrow Biologics Corp. | 3.04 | 0.02 | 0.66 | 21.81 K | |
| BRN-PR-A | Brookfield Investments Corporation | 20.9288 | 0.1326 | 0.64 | 700 |