Gainers for 8 June 2022 from 00:00:00 until 23:59:59
Gainers for 8 June 2022 from 00:00:00 until 23:59:59
American Stock Exchange (AMEX) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| AGIG | AGIG | 75.40 | 39.25 M | 4.80 | 6.8 | 4.42 M | 333.38 M |
| NOG | Northern Oil and Gas | 29.8187 | 2.37 B | 0.3617 | 1.23 | 2.81 M | 83.66 M |
| IMO | Imperial Oil Ltd | 52.501 | 60.06 B | 0.4363 | 0.84 | 783.3 K | 41.12 M |
| GTE | Gran Tierra Energy Inc | 21.00 | 355.57 M | 0.80 | 3.96 | 1.65 M | 34.69 M |
| BTG | B2Gold Corp | 3.5137 | 6.75 B | 0.0254 | 0.73 | 8.14 M | 28.61 M |
| OBE | Obsidian Energy Ltd | 11.85 | 614.54 M | 0.12 | 1.02 | 1.52 M | 18.07 M |
| NINE | Nine Energy Service, Inc. | 4.08 | 101.28 M | 0.14 | 3.55 | 3.02 M | 12.33 M |
| ENSV | Enservco Corpporation | 3.09 | 29.09 K | 0.11 | 3.69 | 2.09 M | 6.45 M |
| PED | Pedevco Corp | 37.20 | 201.24 M | 2.60 | 7.51 | 105.72 K | 3.93 M |
| TOON | Kartoon Studios Inc | 8.97 | 32.3 M | 0.30 | 3.46 | 418.83 K | 3.76 M |
| ANVS | Annovis Bio Inc | 13.70 | 51.64 M | 2.90 | 26.85 | 204.78 K | 2.81 M |
| MXC | Mexco Energy Corp | 22.0471 | 18.78 M | 0.659 | 3.08 | 105.7 K | 2.33 M |
| SEB | Seaboard Corporation | 4060.0415 | 3.3 B | 27.6975 | 0.69 | 400 | 1.62 M |
| EP | Empire Petroleum Corp | 19.92 | 85.7 M | 0.78 | 4.08 | 77.3 K | 1.54 M |
| DC | Dakota Gold Corp | 3.96 | 766.13 M | 0.26 | 7.03 | 359.87 K | 1.43 M |
| SKYH | Sky Harbour Group Corp | 7.40 | 839.97 M | 0.60 | 8.82 | 158.3 K | 1.17 M |
| GNS | Genius Group Limited | 87.50 | 22.11 M | 2.80 | 3.31 | 11.83 K | 1.04 M |
| ELA | Envela Corp | 6.84 | 303.77 M | 0.40 | 6.21 | 140.2 K | 958.97 K |
| INFU | Infusystems Holdings | 10.12 | 261.91 M | 0.08 | 0.8 | 73.9 K | 747.87 K |
| ATNM | Actinium Pharmaceuticals Inc | 5.40 | 44.33 M | 0.11 | 2.08 | 126.25 K | 681.74 K |
| LSF | Laird Superfood Inc | 3.01 | 26.86 M | 0.09 | 3.08 | 216.5 K | 651.66 K |
| IBIO | Ibio Inc | 145.00 | 51.36 M | 15.00 | 11.54 | 3.36 K | 487.49 K |
| VTAK | Catheter Precision Inc | 3230.00 | 286.48 K | 95.00 | 3.03 | 125 | 403.75 K |
| BATL | Battalion Oil Corp | 15.09 | 45.12 M | 0.19 | 1.28 | 26.1 K | 393.85 K |
| ACCS | Access Newswire Inc | 26.922 | 13.7 M | 0.922 | 3.55 | 14.33 K | 385.71 K |
| CEV | Eaton Vance California Muni Income Trust | 9.2056 | 74.2 M | 0.0656 | 0.72 | 37.39 K | 344.17 K |
| MTNB | Matinas Biopharma Hl | 41.89 | 1.17 M | 0.59 | 1.43 | 7.87 K | 329.84 K |
| DSS | Document Security Systems | 7.0663 | 5.33 M | 0.3151 | 4.67 | 46.06 K | 325.45 K |
| NEWP | New Pacific Metals Corp | 3.32 | 1.03 B | 0.04 | 1.22 | 88.3 K | 293.16 K |
| IDR | Idaho Strategic Resources | 8.70 | 317.47 M | 0.06 | 0.69 | 32.67 K | 284.23 K |
| DIT | Amcon Distributing Company | 152.5824 | 59.44 M | 3.2323 | 2.16 | 1.8 K | 274.65 K |
| UUU | Universal Security Instruments | 3.0481 | 16.02 M | 0.0758 | 2.55 | 82.1 K | 250.25 K |
| GENC | Gencor Industries IN | 10.31 | 257.24 M | 0.21 | 2.08 | 23.3 K | 240.19 K |
| BQ | Boqii Holding Ltd ADR | 63.6667 | 3.49 M | 0.3334 | 0.53 | 3.71 K | 236.08 K |
| APT | Alpha Pro Tech | 4.61 | 58.58 M | 0.05 | 1.1 | 48.36 K | 222.95 K |
| ELLO | Ellomay Capital Ltd | 23.67 | 272.9 M | 0.17 | 0.72 | 9.25 K | 219.02 K |
| BHB | Bar Harbor Bankshares | 23.35 | 712.72 M | 0.1376 | 0.59 | 8.7 K | 203.15 K |
| SIM | Grupo Simec S.A. DE C.V. ADR | 32.75 | 3.99 B | 0.22 | 0.68 | 5.77 K | 188.93 K |
| KULR | Kulr Technology Group Inc | 13.28 | 75.44 M | 0.48 | 3.75 | 14.2 K | 188.58 K |
| NEN | New England Realty Associates | 68.0286 | 156.05 M | 1.3509 | 2.03 | 2.7 K | 183.68 K |
| COE | 51Talk Online Education Group | 5.40 | 67.76 M | 0.32 | 6.3 | 32.19 K | 173.83 K |
| LGL | LGL Group | 4.3854 | 84.63 M | 0.0491 | 1.13 | 35.01 K | 153.52 K |
| MHH | Mastech Holdings Inc | 17.12 | 74.84 M | 0.41 | 2.45 | 6.99 K | 119.72 K |
| YCBD | Cbdmd Inc | 190.0798 | 4.55 M | 11.124 | 6.22 | 610 | 115.95 K |
| SDEV | Stablecoin Development Corporation | 931.2076 | 70.7 M | 80.9745 | 9.52 | 116 | 108.02 K |
| FRD | Friedman Industries Inc | 10.0509 | 279.78 M | 0.0969 | 0.97 | 9.3 K | 93.47 K |
| AUMN | Golden Minerals Company | 9.8775 | 3.64 M | 0.3775 | 3.97 | 8 K | 79 K |
| GPUS-PD | Hyperscale Data, Inc. | 9.1066 | 0.27 | 3.06 | 7.74 K | 70.48 K | |
| OGEN | Oragenics Inc | 558.00 | 1.7 M | 18.00 | 3.33 | 110 | 61.38 K |
| REED | Reed's, Inc. | 62.37 | 11.98 M | 2.22 | 3.69 | 882 | 55.01 K |
| ELMD | Electromed Inc | 11.49 | 232.12 M | 0.09 | 0.79 | 3.7 K | 42.51 K |
| USBC | USBC, Inc. | 60.40 | 166.31 M | 0.80 | 1.34 | 678 | 40.95 K |
| CANF | Can-Fite Biopharma Ltd ADR | 195.76 | 5.06 M | 1.76 | 0.91 | 207 | 40.52 K |
| CPHI | China Pharma Holdings | 24.49 | 25.48 M | 0.55 | 2.3 | 1.47 K | 35.9 K |
| AIRI | Air Industries Group Inc | 7.698 | 12.48 M | 0.198 | 2.64 | 4.41 K | 33.94 K |
| CIX | Compx International Inc | 16.5647 | 459.11 M | 0.2424 | 1.49 | 2.03 K | 33.58 K |
| CKX | Ckx Lands | 11.70 | 21.46 M | 0.25 | 2.18 | 2.71 K | 31.72 K |
| CMT | Core Molding Technologies Inc | 10.01 | 187.25 M | 0.06 | 0.6 | 2.8 K | 28.03 K |
| PLAG | Planet Green Holdings Corp | 9.00 | 5.25 M | 0.10 | 1.12 | 3.03 K | 27.27 K |
| OPHC | Optimumbank Hlds | 4.44 | 113.04 M | 0.09 | 2.07 | 4.32 K | 19.18 K |
| MYND | Mynd.Ai Inc ADR | 4.0229 | 12.46 M | 0.1149 | 2.94 | 4.41 K | 17.74 K |
| CTGO | Contango Ore Inc | 22.20 | 508.97 M | 0.14 | 0.63 | 688 | 15.27 K |
| ARMP | Armata Pharmaceuticals Inc | 4.66 | 116.75 M | 0.18 | 4.02 | 3.1 K | 14.45 K |
| CCEL | Cryo-Cell Intl Inc | 5.2777 | 40.88 M | 0.2005 | 3.95 | 2.3 K | 12.14 K |
| SER | Serina Therapeutics Inc | 27.8571 | 42.93 M | 1.75 | 6.7 | 356 | 9.92 K |
| SLSR | Solaris Res Inc | 8.88 | 1.16 B | 0.17 | 1.95 | 731 | 6.49 K |
| BMNR | Bitmine Immersion Technologies Inc | 45.9865 | 13.11 B | 2.9991 | 6.98 | 74 | 3.4 K |
| BESS | Bimergen Energy Corporation | 21.00 | 19.94 M | 1.40 | 7.14 | 9 | 189 |
Canadian Securities Exchange (CN) CAD
Commodities (COMM) POINTS
| Symbol | Company Name | Price | Capital | Δ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| CL | Crude Oil | 122.11 | 2.70 | 2.26 | 340.59 K | 41.59 M | |
| T | Crude Oil WTI | 122.11 | 619.76 B | 2.70 | 2.26 | 340.59 K | 41.59 M |
| BZ | Brent Crude | 123.58 | 3.01 | 2.5 | 256.29 K | 31.67 M | |
| CT | Cotton | 140.62 | 3.67 | 2.68 | 16.02 K | 2.25 M | |
| FC | Feeder Cattle | 175.65 | 3.20 | 1.86 | 7.48 K | 1.31 M | |
| ZL | Soybean Oil | 80.96 | 1.36 | 1.71 | 14.51 K | 1.17 M | |
| CB | Cash-settled Butter | 295.425 | 2.525 | 0.86 | 81 | 23.93 K |
Global Indices (INDX) POINTS
| Symbol | Company Name | Price | Capital | Δ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| MOVE | Merrill Lynch Option Volatility Estimate | 105.29 | 2.96 B | 2.68 | 2.61 | 0 | 0 |
National Association of Securities Dealers Automated Quotations (NASDAQ) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| TSLA | Tesla Inc | 241.8667 | 1.52 T | 2.98 | 1.25 | 76.21 M | 18.43 B |
| NUTX | Nutex Health Inc | 1204.50 | 1.41 B | 205.50 | 20.57 | 4.32 M | 5.2 B |
| META | Meta Platforms Inc | 195.1089 | 1.61 T | 0.9823 | 0.51 | 22.27 M | 4.34 B |
| ROKU | Roku Inc | 101.88 | 24.17 B | 8.46 | 9.06 | 27.75 M | 2.83 B |
| PDD | Pinduoduo Inc ADR | 64.95 | 116.93 B | 5.76 | 9.73 | 28.71 M | 1.86 B |
| NFLX | Netflix Inc | 20.283 | 276.44 B | 0.422 | 2.12 | 72.44 M | 1.47 B |
| JD | Jd.com Inc ADR | 61.9502 | 37.45 B | 4.4084 | 7.66 | 22.81 M | 1.41 B |
| SHOP | Shopify Inc | 39.147 | 198.58 B | 1.073 | 2.82 | 35.18 M | 1.38 B |
| NVAX | Novavax Inc | 50.11 | 1.76 B | 2.57 | 5.41 | 26.98 M | 1.35 B |
| BIDU | Baidu Inc ADR | 152.88 | 27.39 B | 2.30 | 1.53 | 5.29 M | 809.3 M |
| MRNA | Moderna | 148.53 | 103.15 B | 3.19 | 2.19 | 4.71 M | 699.58 M |
| MDB | Mongodb Inc Cl A | 299.01 | 26.41 B | 3.42 | 1.16 | 2.27 M | 678.51 M |
| BKNG | Booking Holdings Inc | 92.1113 | 132.48 B | 0.7489 | 0.82 | 6.74 M | 621.06 M |
| CRWD | Crowdstrike Holdings Inc | 178.84 | 246.77 B | 2.16 | 1.22 | 2.89 M | 517.38 M |
| DOCU | Docusign Inc | 90.10 | 15.05 B | 2.36 | 2.69 | 5.66 M | 510.3 M |
| BILI | Bilibili Inc ADR | 29.71 | 5.74 B | 1.68 | 5.99 | 16.99 M | 504.74 M |
| VRTX | Vertex Pharmaceutic | 274.54 | 139.16 B | 2.68 | 0.99 | 1.77 M | 485.99 M |
| ABNB | Airbnb Inc Class A | 123.77 | 105.61 B | 0.87 | 0.71 | 3.78 M | 467.31 M |
| DASH | Doordash Inc Cl A | 73.79 | 86.05 B | 3.86 | 5.52 | 6.01 M | 443.12 M |
| CHTR | Charter Communications | 487.95 | 15.63 B | 5.40 | 1.12 | 881 K | 429.88 M |
| DKNG | Draftkings Inc | 14.33 | 11.47 B | 1.38 | 10.66 | 29.93 M | 428.88 M |
| OKTA | Okta Inc. | 102.19 | 33.4 B | 2.45 | 2.46 | 3.99 M | 407.53 M |
| ZS | Zscaler Inc | 165.57 | 36.6 B | 2.76 | 1.7 | 2.28 M | 377.65 M |
| LI | Li Auto Inc ADR | 29.96 | 11.32 B | 0.24 | 0.81 | 12.25 M | 367.13 M |
| FIVE | Five Below Inc | 135.37 | 13.87 B | 1.32 | 0.98 | 2.63 M | 355.88 M |
| ETSY | Etsy Inc | 84.88 | 8.3 B | 3.40 | 4.17 | 4.14 M | 351.16 M |
| BIIB | Biogen Inc | 206.73 | 37.61 B | 5.65 | 2.81 | 1.56 M | 322.29 M |
| ULTA | Ulta Beauty Inc | 425.39 | 28.25 B | 4.37 | 1.04 | 741.5 K | 315.43 M |
| LCID | Lucid Group Inc | 195.90 | 1.33 B | 6.30 | 3.32 | 1.56 M | 305.98 M |
| LULU | Lululemon Athletica | 307.77 | 12.98 B | 1.58 | 0.52 | 954.24 K | 293.69 M |
| TCOM | Trip.com Group Ltd ADR | 25.2373 | 26.88 B | 2.05 | 8.84 | 11.14 M | 281.03 M |
| KHC | Kraft Heinz Company | 31.0285 | 30.17 B | 0.2655 | 0.86 | 8.89 M | 275.96 M |
| PLTR | Palantir Technologies Inc | 9.18 | 412.61 B | 0.05 | 0.55 | 29.06 M | 266.74 M |
| OLLI | Ollies Bargain CS | 53.38 | 5.59 B | 2.39 | 4.69 | 4.84 M | 258.48 M |
| HTCR | Heartcore Enterprises Inc | 43.3659 | 1.97 M | 23.1681 | 114.71 | 5.95 M | 258.17 M |
| LYFT | Lyft Inc Class A | 17.63 | 7.09 B | 0.42 | 2.44 | 13.23 M | 233.16 M |
| NTES | Netease Inc ADR | 97.68 | 77.65 B | 3.0536 | 3.23 | 2.36 M | 230.91 M |
| BZ | Kanzhun Ltd ADR | 27.6516 | 7.64 B | 0.7757 | 2.89 | 7.93 M | 219.38 M |
| CPB | Campbell Soup Company | 40.5135 | 6.94 B | 0.608 | 1.52 | 5.12 M | 207.57 M |
| ROST | Ross Stores Inc | 77.8028 | 78.83 B | 0.5184 | 0.67 | 2.56 M | 198.97 M |
| CRSP | Crispr Therapeutics Ag | 73.83 | 5.01 B | 4.79 | 6.94 | 2.58 M | 190.32 M |
| TTD | The Trade Desk | 54.71 | 6.26 B | 1.50 | 2.82 | 3.43 M | 187.81 M |
| WYNN | Wynn Resorts Ltd | 68.1627 | 8.48 B | 2.7351 | 4.18 | 2.55 M | 173.6 M |
| IMPP | Imperial Petroleum Inc | 9.7047 | 208.89 M | 2.0703 | 27.12 | 17.18 M | 166.69 M |
| BNTX | Biontech Se ADR | 161.73 | 22.78 B | 1.61 | 1.01 | 870.8 K | 140.83 M |
| GRAB | Grab Holdings Limited Cl A | 3.06 | 13.75 B | 0.41 | 15.47 | 45.88 M | 140.4 M |
| PSKY | Paramount Skydance Corporation Class B Common Stock | 28.0119 | 10.67 B | 0.164 | 0.59 | 4.65 M | 130.24 M |
| EFOI | Energy Focus Inc | 18.90 | 25.48 M | 2.94 | 18.42 | 6.65 M | 125.59 M |
| ALNY | Alnylam Pharmaceuticals | 139.40 | 21.57 B | 5.39 | 4.02 | 842.8 K | 117.49 M |
| IQ | Iqiyi Inc ADR | 5.01 | 886.05 M | 0.10 | 2.04 | 21.46 M | 107.53 M |
| TNDM | Tandem Diabetes Care | 66.02 | 1.33 B | 1.26 | 1.95 | 1.57 M | 103.36 M |
| GDS | Gds Holdings Ltd ADR | 34.12 | 4.68 B | 3.05 | 9.82 | 2.87 M | 98.04 M |
| APP | AppLovin Corporation | 43.75 | 90.94 B | 0.25 | 0.57 | 2.05 M | 89.5 M |
| NBIX | Neurocrine Bioscienc | 97.86 | 16.88 B | 2.39 | 2.5 | 885.65 K | 86.67 M |
| MQ | Marqeta Inc Cl A | 11.62 | 1.94 B | 0.20 | 1.75 | 7.43 M | 86.35 M |
| NTLA | Intellia Thera CS | 52.00 | 1.72 B | 3.90 | 8.11 | 1.65 M | 86.02 M |
| PLAY | Dave & Buster's Ente | 41.06 | 305.81 M | 2.00 | 5.12 | 1.88 M | 77.29 M |
| HTZ | Hertz Global Holdings Inc | 18.47 | 805.58 M | 0.34 | 1.88 | 4.08 M | 75.42 M |
| WIX | Wix.com Ltd | 63.14 | 4.7 B | 3.08 | 5.13 | 1.03 M | 64.85 M |
| IOVA | Iovance Biotherapeutics Inc | 9.14 | 3.94 B | 0.82 | 9.86 | 7.05 M | 64.48 M |
| HTHT | Huazhu Group Ltd ADR | 31.9879 | 15.84 B | 1.4713 | 4.82 | 1.97 M | 62.94 M |
| WING | Wingstop Inc | 81.4185 | 4.53 B | 1.3591 | 1.7 | 752.1 K | 61.23 M |
| STAA | Staar Surgical Company | 73.14 | 1.36 B | 3.89 | 5.62 | 828.26 K | 60.58 M |
| ARGX | Argenx Se ADR | 332.02 | 58.57 B | 6.51 | 2 | 180.24 K | 59.84 M |
| ONC | BeiGene, Ltd. | 162.05 | 42.98 B | 7.48 | 4.84 | 365.4 K | 59.21 M |
| GH | Guardant Health Inc | 42.18 | 22.62 B | 1.83 | 4.54 | 1.36 M | 57.47 M |
| WFRD | Weatherford International Plc | 35.5005 | 6.24 B | 2.2564 | 6.79 | 1.59 M | 56.58 M |
| FSLY | Fastly, Inc. Class A Common Stock | 13.36 | 3.35 B | 0.74 | 5.86 | 4.05 M | 54.09 M |
| ASND | Ascendis Pharma ADR | 91.20 | 16.97 B | 2.08 | 2.33 | 561.14 K | 51.18 M |
| GPRE | Green Plains Inc | 37.58 | 957.5 M | 0.45 | 1.21 | 1.25 M | 46.98 M |
| XMTR | Xometry Inc Cl A | 35.50 | 6.51 B | 2.28 | 6.86 | 1.31 M | 46.64 M |
| BYND | Beyond Meat Inc | 25.05 | 122.94 M | 0.26 | 1.05 | 1.86 M | 46.5 M |
| TWST | Twist Bioscience Corp | 31.54 | 9.45 B | 0.75 | 2.44 | 1.47 M | 46.47 M |
| ZLAB | Zai Lab Ltd ADR | 29.43 | 2.83 B | 1.64 | 5.9 | 1.57 M | 46.09 M |
| BRKR | Bruker Corp | 63.4349 | 9.72 B | 0.3254 | 0.52 | 726.5 K | 46.09 M |
| GLBE | Global-E Online Ltd | 22.13 | 7.55 B | 1.28 | 6.14 | 2.03 M | 45.01 M |
| DUOL | Duolingo Inc | 99.18 | 7.55 B | 1.74 | 1.79 | 449.7 K | 44.6 M |
| SYM | Symbotic Inc | 20.07 | 22.71 B | 10.97 | 120.55 | 2.14 M | 43.05 M |
| XTIA | Xti Aerospace Inc | 16.81 | 37.65 M | 0.58 | 3.57 | 2.46 M | 41.37 M |
| KC | Kingsoft Cloud Holdings Ltd ADR | 5.54 | 2.42 B | 0.59 | 11.92 | 7.34 M | 40.66 M |
| MLCO | Melco Resorts & Entertainment ADR | 6.30 | 1.79 B | 0.45 | 7.69 | 6.35 M | 39.98 M |
| FRSH | Freshworks Inc Cl A | 15.65 | 3.46 B | 0.57 | 3.78 | 2.41 M | 37.71 M |
| ALLO | Allogene Therapeutics Inc | 10.46 | 411.13 M | 0.97 | 10.22 | 3.59 M | 37.54 M |
| SRPT | Sarepta Therapeutics | 72.26 | 2.01 B | 0.50 | 0.7 | 512.6 K | 37.04 M |
| AUPH | Aurinia Pharm Ord | 12.80 | 2.28 B | 0.51 | 4.15 | 2.83 M | 36.2 M |
| QFIN | 360 Finance Inc ADR | 15.0819 | 669.31 M | 0.9247 | 6.53 | 2.36 M | 35.6 M |
| TGTX | Tg Therapeuticscmn | 5.01 | 9.43 B | 0.79 | 18.72 | 7.08 M | 35.49 M |
| HCM | Hutchmed China Ltd ADR | 11.39 | 2.42 B | 2.05 | 21.95 | 3.11 M | 35.44 M |
| NXH | Neighborhood Intelligence, Inc. Common Stock | 32.01 | 188.02 M | 0.55 | 1.75 | 1.1 M | 35.35 M |
| BCRX | Biocryst Pharma Inc | 10.88 | 2.11 B | 0.09 | 0.83 | 3.19 M | 34.76 M |
| VISN | CommScope Holding Company, Inc. | 8.67 | 1.49 B | 0.26 | 3.09 | 4 M | 34.66 M |
| KRNT | Kornit Digital Ord | 42.16 | 729.57 M | 0.74 | 1.79 | 795.62 K | 33.54 M |
| BEAM | Beam Therapeutics Inc | 40.18 | 2.87 B | 1.66 | 4.31 | 832.82 K | 33.46 M |
| LEGN | Legend Biotech Corp ADR | 49.55 | 4.43 B | 2.01 | 4.23 | 649.2 K | 32.17 M |
| WB | Weibo Corp ADR | 17.6161 | 1.59 B | 0.9501 | 5.7 | 1.81 M | 31.86 M |
| INMD | Inmode Ltd | 26.08 | 817.13 M | 0.17 | 0.66 | 1.18 M | 30.66 M |
| NTRA | Natera Inc | 38.87 | 56.36 B | 1.72 | 4.63 | 782.03 K | 30.4 M |
| SFIX | Stitch Fix Inc | 8.69 | 392.79 M | 0.45 | 5.46 | 3.42 M | 29.76 M |
| PCVX | Vaxcyte Inc | 20.67 | 10.34 B | 0.87 | 4.39 | 1.39 M | 28.76 M |
| OTLY | Oatly Group Ab ADR | 86.40 | 260.73 M | 3.00 | 3.6 | 326.7 K | 28.23 M |
New York Stock Exchange (NYSE) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| BABA | Alibaba Group Holding ADR | 116.1111 | 261.93 B | 14.8512 | 14.67 | 92.34 M | 10.72 B |
| XOM | Exxon Mobil Corporation | 100.2473 | 696.02 B | 1.1694 | 1.18 | 31.61 M | 3.17 B |
| SHOP | Shopify Inc | 39.147 | 200.16 B | 1.073 | 2.82 | 35.18 M | 1.38 B |
| CVX | Chevron Corp | 155.508 | 425.59 B | 0.7985 | 0.52 | 8.72 M | 1.36 B |
| NIO | Nio Inc ADR | 20.38 | 8.27 B | 0.73 | 3.72 | 65.31 M | 1.33 B |
| CRM | Salesforce.com Inc | 186.4526 | 186.91 B | 2.0105 | 1.09 | 6.23 M | 1.16 B |
| CAT | Caterpillar Inc | 214.4368 | 271.81 B | 2.5195 | 1.19 | 4.17 M | 894.49 M |
| RBLX | Roblox Corp Cl A | 32.83 | 35.23 B | 1.39 | 4.42 | 26.46 M | 868.53 M |
| SE | Sea Ltd ADR | 88.81 | 49.12 B | 2.53 | 2.93 | 9.09 M | 806.95 M |
| UBER | Uber Technologies Inc | 25.83 | 142.71 B | 0.53 | 2.09 | 31.23 M | 806.55 M |
| AMC | AMC Entertainment Holdings Inc | 135.1947 | 3.14 B | 4.4998 | 3.44 | 5.17 M | 699.53 M |
| SNOW | Snowflake Inc Class A | 135.57 | 102.52 B | 4.31 | 3.28 | 5.16 M | 699.2 M |
| SLB | Schlumberger N.V. | 45.3419 | 76.1 B | 0.5855 | 1.31 | 15.1 M | 684.72 M |
| NKE | Nike Inc | 120.9319 | 60.14 B | 0.7212 | 0.6 | 4.37 M | 527.96 M |
| SPOT | Spotify Technology S.A. | 116.03 | 129.04 B | 6.60 | 6.03 | 4.14 M | 480.17 M |
| HAL | Halliburton Company | 39.6552 | 27.3 B | 0.406 | 1.03 | 10.26 M | 406.67 M |
| XPEV | Xpeng Inc ADR | 27.53 | 9.44 B | 1.41 | 5.4 | 14 M | 385.51 M |
| ETSY | Etsy, Inc. | 84.88 | 3.40 | 4.17 | 4.14 M | 351.16 M | |
| BEKE | Ke Holdings Inc ADR | 15.2768 | 20.37 B | 1.355 | 9.73 | 22.1 M | 337.54 M |
| CCJ | Cameco Corp | 27.0462 | 31.22 B | 0.307 | 1.15 | 11.36 M | 307.37 M |
| LVS | Las Vegas Sands | 35.5156 | 26.39 B | 1.4818 | 4.35 | 8.32 M | 295.62 M |
| PLTR | Palantir Technologies Inc. Class A Common Stock | 9.18 | 0.05 | 0.55 | 29.06 M | 266.74 M | |
| U | Unity Software Inc | 45.80 | 18.69 B | 1.48 | 3.34 | 5.49 M | 251.3 M |
| TJX | TJX Companies | 58.2479 | 159.92 B | 0.3603 | 0.62 | 4.25 M | 247.55 M |
| CPB | Campbell Soup Company | 40.5135 | 0.608 | 1.52 | 5.12 M | 207.57 M | |
| TWLO | Twilio | 108.39 | 32.79 B | 0.96 | 0.89 | 1.9 M | 205.9 M |
| YMM | Full Truck Alliance Co. Ltd ADR | 7.8035 | 9.42 B | 0.2006 | 2.64 | 24.35 M | 190.05 M |
| W | Wayfair Inc | 56.58 | 16.92 B | 1.86 | 3.4 | 3.34 M | 188.97 M |
| KMX | Carmax Inc | 102.24 | 7.83 B | 4.01 | 4.08 | 1.84 M | 188.16 M |
| SU | Suncor Energy Inc | 36.0685 | 84.26 B | 0.4415 | 1.24 | 5.17 M | 186.59 M |
| EDU | New Oriental Education & Technology Group ADR | 16.9166 | 8.07 B | 2.439 | 16.85 | 10.85 M | 183.56 M |
| PINS | Pinterest Inc | 20.79 | 11.89 B | 0.82 | 4.11 | 8.54 M | 177.59 M |
| NET | Cloudflare Inc Cl A | 55.06 | 94.92 B | 0.33 | 0.6 | 3.13 M | 172.34 M |
| PATH | UiPath, Inc. Class A Common Stock | 21.36 | 7.04 B | 0.96 | 4.71 | 7.52 M | 160.57 M |
| ESTC | Elastic N.V. | 78.30 | 9.42 B | 0.49 | 0.63 | 1.98 M | 155.38 M |
| THO | Thor Industries | 70.6277 | 4.37 B | 0.679 | 0.97 | 2.15 M | 151.73 M |
| TDOC | Teladoc Health Inc | 35.44 | 1.77 B | 0.62 | 1.78 | 4.1 M | 145.25 M |
| DT | Dynatrace Inc | 43.77 | 13.58 B | 1.32 | 3.11 | 3.08 M | 134.93 M |
| SKYD | Skydance Corporation | 27.7499 | 42.3 B | 0.1625 | 0.59 | 4.65 M | 129.03 M |
| TTE | Totalenergies Se ADR | 47.2974 | 199.22 B | 0.6265 | 1.34 | 2.7 M | 127.64 M |
| PAYC | Paycom Software Inc | 310.5127 | 12.09 B | 4.6676 | 1.53 | 402.89 K | 125.1 M |
| CHWY | Chewy Inc | 28.99 | 9.41 B | 0.37 | 1.29 | 4.26 M | 123.46 M |
| TME | Tencent Music Entertainment ADR | 4.4795 | 15.45 B | 0.2287 | 5.38 | 25.56 M | 114.51 M |
| AEO | American Eagle Outfitters | 11.5128 | 3.58 B | 0.2681 | 2.38 | 9.39 M | 108.09 M |
| CPNG | Coupang Inc Class A | 12.95 | 30.61 B | 0.79 | 6.5 | 8.17 M | 105.75 M |
| S | Sentinelone Inc Cl A | 25.69 | 8.18 B | 1.44 | 5.94 | 4.04 M | 103.85 M |
| NOG | Northern Oil and Gas | 36.27 | 0.44 | 1.23 | 2.81 M | 101.76 M | |
| RNG | Ringcentral Inc | 62.4783 | 6.51 B | 0.7886 | 1.28 | 1.59 M | 99.32 M |
| YUMC | Yum China Holdings Inc | 44.75 | 16.71 B | 1.3692 | 3.16 | 2.18 M | 97.56 M |
| VIPS | Vipshop Holdings Ltd ADR | 9.8176 | 6.55 B | 0.5956 | 6.46 | 8.73 M | 85.69 M |
| LEA | Lear Corp | 129.2799 | 5.85 B | 0.8576 | 0.67 | 656.4 K | 84.86 M |
| DECK | Deckers Outdoor Corp | 46.0267 | 11.89 B | 0.615 | 1.35 | 1.73 M | 79.62 M |
| GFI | Gold Fields Ltd ADR | 8.3282 | 32.74 B | 0.052 | 0.63 | 9.05 M | 75.38 M |
| ASAN | Asana Inc Cl A | 23.17 | 2.67 B | 0.49 | 2.16 | 3.25 M | 75.29 M |
| AI | C3.Ai Inc Cl A | 20.74 | 1.92 B | 1.00 | 5.07 | 3.61 M | 74.96 M |
| BF-B | Brown-Forman Corporation | 63.5232 | 14.08 B | 2.4083 | 3.94 | 1.13 M | 71.86 M |
| CABO | Cable One Inc | 1239.0236 | 29.84 M | 20.788 | 1.71 | 56 K | 69.39 M |
| TAL | Tal Education Group ADR | 4.99 | 5.5 B | 0.43 | 9.43 | 13.79 M | 68.83 M |
| PAGS | Pagseguro Digital Ltd Cl A | 15.9277 | 2.18 B | 0.1667 | 1.06 | 4.26 M | 67.79 M |
| VET | Vermilion Energy Inc | 22.1043 | 1.64 B | 0.1944 | 0.89 | 2.98 M | 65.82 M |
| SPCE | Virgin Galactic Holdings Inc | 148.00 | 380.51 M | 9.60 | 6.94 | 421.64 K | 62.4 M |
| PII | Polaris Industries Inc | 93.0503 | 3.85 B | 1.285 | 1.4 | 640.6 K | 59.61 M |
| PCOR | Procore Technologies Inc | 50.36 | 11.49 B | 0.83 | 1.68 | 1.08 M | 54.18 M |
| FSLY | Fastly Inc | 13.36 | 3.29 B | 0.74 | 5.86 | 4.05 M | 54.09 M |
| BOOT | Boot Barn Holdings Inc | 87.45 | 4.35 B | 0.58 | 0.67 | 615.4 K | 53.82 M |
| WEX | Wex Inc | 177.28 | 5.92 B | 3.18 | 1.83 | 285.6 K | 50.63 M |
| STNG | Scorpio Tankers Inc | 34.1068 | 4.34 B | 0.6122 | 1.83 | 1.46 M | 49.92 M |
| WDS | Woodside Energy Group Ltd | 23.8181 | 38.36 B | 0.8663 | 3.77 | 1.9 M | 45.23 M |
| CRC | California Resources Corp | 43.941 | 4.29 B | 0.74 | 1.71 | 953.34 K | 41.89 M |
| HP | Helmerich & Payne | 45.8918 | 3.61 B | 0.3919 | 0.86 | 882.3 K | 40.49 M |
| PARR | Par Petroleum Corp | 20.31 | 3.49 B | 0.29 | 1.45 | 1.98 M | 40.26 M |
| PRGO | Perrigo Company | 34.3131 | 2.19 B | 0.6026 | 1.79 | 1.14 M | 39.24 M |
| UNFI | United Nat Foods | 44.38 | 2.91 B | 0.91 | 2.09 | 856.68 K | 38.02 M |
| JOBY | Joby Aviation Inc | 5.29 | 5.03 B | 0.14 | 2.72 | 7 M | 37.01 M |
| GRNT | Granite Ridge Resources Inc | 7.7705 | 610.7 M | 0.0463 | 0.6 | 4.2 M | 32.61 M |
| ATHM | Autohome Inc ADR | 30.6745 | 2.59 B | 0.8585 | 2.88 | 1.05 M | 32.32 M |
| IONQ | Ionq Inc | 5.84 | 12.68 B | 0.32 | 5.8 | 5.45 M | 31.85 M |
| LEU | Centrus Energy Corp. | 34.51 | 1.89 B | 4.24 | 14.01 | 855 K | 29.51 M |
| OWL | Blue Owl Capital Inc | 10.7283 | 16.69 B | 0.127 | 1.2 | 2.68 M | 28.76 M |
| JMIA | Jumia Technologies Ag ADR | 8.12 | 725.59 M | 0.33 | 4.24 | 3.45 M | 28.02 M |
| OI | Owens-Illinois | 17.65 | 843.61 M | 0.68 | 4.01 | 1.55 M | 27.31 M |
| AGL | Agilon Health Inc | 532.50 | 1.62 B | 21.00 | 4.11 | 48.2 K | 25.67 M |
| RVLV | Revolve Group Inc | 32.43 | 1.42 B | 0.37 | 1.15 | 767.5 K | 24.89 M |
| CWEN | Clearway Energy Inc Cl C | 30.12 | 8.81 B | 0.1541 | 0.51 | 821.4 K | 24.74 M |
| FIGS | Figs Inc Cl A | 8.52 | 3.65 B | 0.10 | 1.19 | 2.9 M | 24.69 M |
| MNSO | Miniso Group Holding Ltd ADR | 6.0672 | 3.04 B | 1.2838 | 26.84 | 4.07 M | 24.67 M |
| PUMP | Propetro Holding Corp | 14.22 | 788.78 M | 0.29 | 2.08 | 1.66 M | 23.56 M |
| RAMP | Liveramp Holdings Inc | 27.11 | 2.34 B | 0.28 | 1.04 | 852.6 K | 23.11 M |
| NE | Noble Corp Plc | 31.9692 | 6.55 B | 0.5334 | 1.7 | 685.4 K | 21.91 M |
| FVRR | Fiverr International Ltd | 41.81 | 313.13 M | 0.51 | 1.23 | 522.4 K | 21.84 M |
| AGI | Alamos Gold Inc | 7.6936 | 12.56 B | 0.0389 | 0.51 | 2.84 M | 21.84 M |
| OPTU | OPTU | 10.92 | 263.3 M | 0.08 | 0.74 | 1.9 M | 20.77 M |
| BEPC | Brookfield Renewable Corp | 31.3901 | 5.86 B | 0.2533 | 0.81 | 648.8 K | 20.37 M |
| SJT | San Juan Basin Royalty Trust | 11.2467 | 147.48 M | 0.1174 | 1.05 | 1.77 M | 19.88 M |
| DAN | Dana Inc | 15.8806 | 2.4 B | 0.1168 | 0.74 | 1.23 M | 19.46 M |
| COUR | Coursera Inc | 17.63 | 1.12 B | 0.56 | 3.28 | 1.09 M | 19.3 M |
| CWH | Camping World Holdings Inc | 22.2733 | 345.95 M | 0.2491 | 1.13 | 839.2 K | 18.69 M |
| YELP | Yelp Inc | 31.69 | 1.2 B | 0.27 | 0.86 | 564.46 K | 17.89 M |
| FIRY | FIRY | 39.00 | 192.65 M | 3.00 | 8.33 | 456.81 K | 17.82 M |
| FSM | Fortuna Silver Mines | 3.58 | 2.84 B | 0.05 | 1.42 | 4.94 M | 17.7 M |
Toronto Stock Exchange (TO) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| SU | Suncor Energy Inc | 45.269 | 0.6875 | 1.54 | 6.28 M | 284.11 M | |
| SHOP | Shopify Inc | 49.113 | 1.461 | 3.07 | 3.93 M | 192.96 M | |
| IMO | Imperial Oil | 65.9489 | 0.7182 | 1.1 | 1.92 M | 126.93 M | |
| BTE | Baytex Energy Corp | 8.2026 | 0.375 | 4.79 | 14.58 M | 119.56 M | |
| DOL | Dollarama Inc | 72.6768 | 3.6393 | 5.27 | 1.31 M | 95.45 M | |
| CCO | Cameco Corp | 33.9491 | 0.4259 | 1.27 | 2.21 M | 75.11 M | |
| WCP | Whitecap Resources Inc | 9.7735 | 0.2027 | 2.12 | 7.29 M | 71.27 M | |
| VET | Vermilion Energy Inc | 27.8574 | 0.3104 | 1.13 | 2.15 M | 59.85 M | |
| MG | Magna International Inc | 71.7523 | 0.3694 | 0.52 | 800.84 K | 57.46 M | |
| TVE | Tamarack Valley Energy Ltd | 5.5637 | 0.0963 | 1.76 | 6.56 M | 36.47 M | |
| WSP | WSP Global Inc | 143.3933 | 2.2027 | 1.56 | 229.45 K | 32.9 M | |
| FFH | Fairfax Financial Holdings Ltd | 654.8238 | 9.0792 | 1.41 | 38.69 K | 25.33 M | |
| NPI | Northland Power Inc | 31.185 | 0.6166 | 2.02 | 710.8 K | 22.17 M | |
| SGY | Surge Energy Inc | 10.2796 | 0.4997 | 5.11 | 1.58 M | 16.26 M | |
| MX | Methanex Corp | 62.4252 | 0.5686 | 0.92 | 247.82 K | 15.47 M | |
| CJ | Cardinal Energy Ltd | 6.2283 | 0.0685 | 1.11 | 2.29 M | 14.25 M | |
| FTT | Finning Intl | 31.2398 | 0.20 | 0.64 | 454.54 K | 14.2 M | |
| OBE | Obsidian Energy Ltd | 14.90 | 0.20 | 1.36 | 885.32 K | 13.19 M | |
| FSV | Firstservice Corp | 156.911 | 2.1024 | 1.36 | 84 K | 13.18 M | |
| GTE | Gran Tierra Energy Inc | 26.20 | 0.90 | 3.56 | 470.83 K | 12.34 M | |
| POU | Paramount Resources Ltd | 17.1267 | 0.2143 | 1.27 | 688.51 K | 11.79 M | |
| LNR | Linamar Corp | 54.4147 | 0.624 | 1.16 | 194.56 K | 10.59 M | |
| HWX | Headwater Exploration Inc | 6.4667 | 0.0816 | 1.28 | 1.54 M | 9.97 M | |
| HBM | Hudbay Minerals Inc | 7.6431 | 0.0793 | 1.05 | 1.23 M | 9.42 M | |
| MDI | Major Drilling Grp | 11.94 | 1.36 | 12.85 | 706.18 K | 8.43 M | |
| CS | Capstone Mining Corp | 5.11 | 0.03 | 0.59 | 1.48 M | 7.58 M | |
| BEPC | Brookfield Renewable Corp | 39.4253 | 0.4135 | 1.06 | 169.4 K | 6.68 M | |
| BNE | Bonterra Energy Corp | 13.01 | 0.29 | 2.28 | 511.17 K | 6.65 M | |
| KEL | Kelt Exploration Ltd | 8.04 | 0.05 | 0.63 | 813 K | 6.54 M | |
| PSK | Prairiesky Royalty Ltd | 13.4953 | 0.3242 | 2.46 | 455.4 K | 6.15 M | |
| AG | First Majestic Silver Corp | 10.9103 | 0.0594 | 0.55 | 524.81 K | 5.73 M | |
| BEP-UN | Brookfield Renewable Partners L.P | 37.6601 | 0.3364 | 0.9 | 127.19 K | 4.79 M | |
| JOY | Journey Energy Inc | 7.71 | 0.07 | 0.92 | 563.5 K | 4.34 M | |
| YGR | Yangarra Resources Ltd | 3.81 | 0.23 | 6.42 | 1.08 M | 4.11 M | |
| AGI | Alamos Gold Inc Cls A | 9.6292 | 0.0584 | 0.61 | 392.41 K | 3.78 M | |
| WDO | Wesdome Gold Mines Ltd | 13.00 | 0.09 | 0.7 | 274.31 K | 3.57 M | |
| MFI | Maple Leaf Foods | 20.1876 | 0.2035 | 1.02 | 145.64 K | 2.94 M | |
| NFI | Nfi Group Inc. | 13.3518 | 0.1289 | 0.97 | 207.2 K | 2.77 M | |
| TCL-A | Transcontinental Inc | 12.4489 | 0.2754 | 2.26 | 218.55 K | 2.72 M | |
| FVI | Fortuna Mines Inc | 4.51 | 0.08 | 1.81 | 550.4 K | 2.48 M | |
| BBUC | Brookfield Business Corporation | 34.2263 | 1.5566 | 4.76 | 69.8 K | 2.39 M | |
| RBY | Rubellite Energy Inc | 4.82 | 0.25 | 5.47 | 476.4 K | 2.3 M | |
| SLS | Solaris Resources Inc | 11.18 | 0.23 | 2.1 | 136.3 K | 1.52 M | |
| ESI | Ensign Energy Services Inc | 3.5494 | 0.0515 | 1.47 | 403.94 K | 1.43 M | |
| WJX | Wajax Corp | 19.4337 | 0.1696 | 0.88 | 63.26 K | 1.23 M | |
| EGLX | Enthusiast Gaming Holdings Inc | 3.15 | 0.03 | 0.96 | 354.7 K | 1.12 M | |
| TWM | Tidewater Midstream and Infras Ltd | 606.4004 | 7.5329 | 1.26 | 1.7 K | 1.03 M | |
| AYA | Aya Gold and Silver Inc | 7.31 | 0.10 | 1.39 | 138.5 K | 1.01 M | |
| DFN | Dividend 15 Split Corp | 4.4037 | 0.0475 | 1.09 | 224.5 K | 988.63 K | |
| NXR-UN | Nexus Real Estate Investment Trust | 8.313 | 0.0587 | 0.71 | 112.1 K | 931.89 K | |
| IAU | I-80 Gold Corp | 3.19 | 0.07 | 2.24 | 282.35 K | 900.7 K | |
| AOV | Amotiv Limited | 5.30 | 0.05 | 0.95 | 150.71 K | 798.74 K | |
| GUD | Knight Therapeutics Inc | 5.30 | 0.05 | 0.95 | 150.7 K | 798.71 K | |
| PHX | Phx Energy Services Corp | 4.5431 | 0.088 | 1.98 | 155.88 K | 708.2 K | |
| MEQ | Mainstreet Eq J | 124.7043 | 6.8937 | 5.85 | 4.9 K | 611.05 K | |
| LAS-A | Lassonde Industries Inc | 112.1649 | 0.9454 | 0.85 | 5.37 K | 601.88 K | |
| PBL | Pollard Banknote Ltd | 22.2766 | 0.1356 | 0.61 | 24.07 K | 536.29 K | |
| MRC | Morguard Corp | 119.1142 | 1.0349 | 0.88 | 3.81 K | 454.42 K | |
| MKP | Mcan Mortgage Corp | 12.8648 | 0.1128 | 0.88 | 34.9 K | 448.98 K | |
| LNF | Leons Furniture | 14.1605 | 0.4041 | 2.94 | 30.41 K | 430.59 K | |
| MRG-UN | Morguard North American Residential Real Estate Investment Trust | 14.852 | 0.1848 | 1.26 | 27.29 K | 405.34 K | |
| FIH-U | Fairfax India Holdings Corporation | 12.00 | 0.40 | 3.45 | 30.6 K | 367.2 K | |
| WPRT | Westport Fuel Systems Inc | 16.40 | 0.30 | 1.86 | 21.54 K | 353.26 K | |
| AETR | Aetherion Technologies Inc. | 16.40 | 0.30 | 1.86 | 21.54 K | 353.26 K | |
| CMG | Computer Modelling Group Ltd | 4.5949 | 0.0646 | 1.43 | 75.2 K | 345.54 K | |
| DGS-PA | Dividend Growth Split Corp Pref A | 7.8398 | 0.0721 | 0.93 | 39.93 K | 313.03 K | |
| CFW | Calfrac Well Services Ltd | 5.08 | 0.10 | 2.01 | 45.98 K | 233.55 K | |
| CXI | Currency Exchange International Corp | 19.75 | 0.16 | 0.82 | 11.8 K | 233.05 K | |
| BRAG | Bragg Gaming Group Inc | 7.37 | 0.07 | 0.96 | 28.05 K | 206.7 K | |
| TECK-A | Teck Resources Limited | 55.1761 | 0.4002 | 0.73 | 3.06 K | 169.11 K | |
| DII-B | Dorel Industries Inc | 7.12 | 0.17 | 2.45 | 23.61 K | 168.07 K | |
| CSW-A | Corby Spirit and Wine Limited | 14.7926 | 0.3149 | 2.18 | 10.82 K | 160 K | |
| DXT | Dexterra Group Inc | 5.0066 | 0.0966 | 1.97 | 31.4 K | 157.21 K | |
| TRP-PB | TC Energy Corp Pref Series 3 | 12.0901 | 0.0777 | 0.65 | 12.4 K | 149.92 K | |
| CIU-PC | CU Inc Pref C | 12.8012 | 0.1537 | 1.22 | 11.3 K | 144.65 K | |
| DHT-UN | DRI Healthcare Trust | 6.1542 | 0.0851 | 1.4 | 21.34 K | 131.31 K | |
| CRM | CRM | 15.6507 | 0.1496 | 0.97 | 8.24 K | 128.95 K | |
| MAI | Mining Americas Inc. | 5.70 | 0.10 | 1.79 | 22.2 K | 126.54 K | |
| BDI | Black Diamond Group Ltd | 4.1821 | 0.0757 | 1.84 | 26.8 K | 112.09 K | |
| POW-PG | Power Co 5.6 % G Non Cum Fir Prf | 19.5629 | 0.1559 | 0.8 | 5.42 K | 105.93 K | |
| NOU | Nouveau Monde Graphite Inc | 7.07 | 0.08 | 1.14 | 14.6 K | 103.22 K | |
| FORA | Verticalscope Holdings Inc | 17.62 | 0.25 | 1.44 | 5.6 K | 98.67 K | |
| NUAG | New Pacific Metals Corp | 4.17 | 0.08 | 1.96 | 23.12 K | 96.41 K | |
| ALC | Algoma Central | 12.9751 | 0.1615 | 1.26 | 6.3 K | 81.74 K | |
| XTC | Exco Tech | 6.8215 | 0.0479 | 0.71 | 10.8 K | 73.67 K | |
| Y | Yellow Pages Ltd | 10.651 | 0.1014 | 0.96 | 5.8 K | 61.78 K | |
| BPO-PX | Brookfield Office Properties Inc Pref X | 8.665 | 0.1354 | 1.59 | 6.5 K | 56.32 K | |
| PVS-PK | Partners Value Split Corp. | 20.0299 | 0.2091 | 1.05 | 2.5 K | 50.07 K | |
| SLF-PH | Sun Lif Non Cum Rst Cl A 10R Prf | 17.1701 | 0.1291 | 0.76 | 2.9 K | 49.79 K | |
| TRP-PH | TC Energy Corp Pref Series 4 | 10.802 | 0.144 | 1.35 | 4.5 K | 48.61 K | |
| VLN | Velan Inc Sv | 9.1823 | 0.2487 | 2.78 | 4.7 K | 43.16 K | |
| III | Imperial Metals Corp | 3.26 | 0.08 | 2.52 | 13.05 K | 42.54 K | |
| HLF | High Liner | 10.5936 | 0.0597 | 0.57 | 3.6 K | 38.14 K | |
| MRD | Melcor Dev | 12.0444 | 0.2148 | 1.82 | 2.78 K | 33.5 K | |
| ESP | Brompton Energy Split Corp. Class A Shares | 6.3124 | 0.0435 | 0.69 | 5.27 K | 33.27 K | |
| RBN-UN | Blue Ribbon Income Fund | 6.4729 | 0.1412 | 2.23 | 4.6 K | 29.79 K | |
| BBD-PD | Bombardier Inc Pref D | 16.7648 | 0.2105 | 1.27 | 1.7 K | 28.5 K | |
| XTD | Tdb Split Corp. Class A Shares | 8.2765 | 0.0443 | 0.54 | 3.15 K | 26.07 K | |
| CSW-B | Corby Spirit and Wine Limited | 13.4436 | 0.1172 | 0.88 | 1.87 K | 25.11 K | |
| TPX-B | Molson Coors Canada Inc | 60.8403 | 0.7283 | 1.21 | 353 | 21.48 K |
United States Stock Exchanges (US) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| TCEHY | Tencent Holdings Limited | 51.45 | 471.48 B | 3.62 | 7.57 | 6.69 M | 344.38 M |
| IDEXY | Industria de Diseño Textil S.A | 12.77 | 209.33 B | 0.80 | 6.68 | 2.62 M | 33.47 M |
| HKXCY | Hong Kong Exchanges and Clearing Limited | 46.15 | 63.47 B | 0.93 | 2.06 | 699.5 K | 32.28 M |
| MPNGY | Meituan ADR | 54.14 | 60.64 B | 1.63 | 3.1 | 502.6 K | 27.21 M |
| AAGIY | AIA Group Limited | 41.81 | 103.86 B | 0.32 | 0.77 | 569.3 K | 23.8 M |
| LKNCY | Luckin Coffee Inc | 12.70 | 9.96 B | 0.735 | 6.14 | 1.7 M | 21.6 M |
| SFTBY | SoftBank Group Corp | 21.05 | 148.75 B | 0.21 | 1.01 | 898.3 K | 18.91 M |
| BYDDY | BYD Company Limited | 77.87 | 84.97 B | 1.40 | 1.83 | 211.4 K | 16.46 M |
| PROSY | Prosus N.V | 11.24 | 86 B | 0.87 | 8.39 | 1.34 M | 15.01 M |
| STMEF | STMicroelectronics N.V | 39.2645 | 41.21 B | 0.3145 | 0.81 | 191.1 K | 7.5 M |
| BYDDF | BYD Company Limited | 38.80 | 85.15 B | 0.67 | 1.76 | 185.9 K | 7.21 M |
| ERIXF | Telefonaktiebolaget LM Ericsson (publ) | 8.24 | 35.81 B | 0.58 | 7.57 | 650.7 K | 5.36 M |
| NPSNY | Naspers Limited | 24.13 | 32.5 B | 2.27 | 10.38 | 195.6 K | 4.72 M |
| BESIY | BE Semiconductor Industries N.V | 62.68 | 13.55 B | 2.10 | 3.47 | 71.8 K | 4.5 M |
| ITOCY | ITOCHU Corporation | 57.52 | 102 B | 1.15 | 2.04 | 74.6 K | 4.29 M |
| AFFU | Affluence Corporation | 41.25 | 34.38 K | 1.875 | 4.76 | 101.72 K | 4.2 M |
| AHCHY | Anhui Conch Cement Company Limited | 21.61 | 11.82 B | 0.15 | 0.7 | 155 K | 3.35 M |
| FUJIY | FUJIFILM Holdings Corporation | 56.00 | 26.02 B | 1.15 | 2.1 | 56.7 K | 3.18 M |
| WMMVY | Wal-Mart de México S.A.B. de C.V | 35.46 | 48.54 B | 0.47 | 1.34 | 83.2 K | 2.95 M |
| SOMMY | Sumitomo Chemical Company Limited | 21.00 | 5.53 B | 0.31 | 1.5 | 138.1 K | 2.9 M |
| PNGAY | Ping An Insurance (Group) Company of China Ltd | 12.48 | 121.77 B | 0.11 | 0.89 | 211.6 K | 2.64 M |
| SCHYY | Sands China Ltd | 21.00 | 12.13 B | 0.93 | 4.63 | 123.6 K | 2.6 M |
| CLPBY | Coloplast A/S | 11.77 | 17.89 B | 0.11 | 0.94 | 211.5 K | 2.49 M |
| SGIOY | Shionogi & Co. Ltd | 13.175 | 16.29 B | 0.105 | 0.8 | 186 K | 2.45 M |
| JRNGF | Journey Energy Inc | 6.14 | 221.52 M | 0.04 | 0.66 | 384.98 K | 2.36 M |
| KTWIY | Kurita Water Industries Ltd | 78.85 | 3.69 B | 1.64 | 2.12 | 29.89 K | 2.36 M |
| DIFTY | Daito Trust Construction Co.Ltd | 21.39 | 7.06 B | 0.18 | 0.85 | 109.9 K | 2.35 M |
| ABLZF | ABB Ltd | 31.73 | 157.56 B | 1.01 | 3.29 | 73.2 K | 2.32 M |
| CHGCY | Chugai Pharmaceutical Co. Ltd | 13.44 | 72.81 B | 0.18 | 1.36 | 148.3 K | 1.99 M |
| TOKUY | Tokyu Corporation | 11.49 | 6.26 B | 0.28 | 2.5 | 168.6 K | 1.94 M |
| JPXGY | Japan Exchange Group Inc | 7.82 | 13.8 B | 0.07 | 0.9 | 243.5 K | 1.9 M |
| UNICY | Unicharm Corporation | 6.38 | 11.25 B | 0.05 | 0.79 | 296.1 K | 1.89 M |
| MKTAY | Makita Corporation | 27.33 | 9.09 B | 0.33 | 1.22 | 67.5 K | 1.84 M |
| BAYZF | Bayer Aktiengesellschaft | 71.19 | 59.93 B | 0.93 | 1.32 | 25.4 K | 1.81 M |
| PREKF | PrairieSky Royalty Ltd | 15.865 | 5.76 B | 0.285 | 1.83 | 112.4 K | 1.78 M |
| JSGRY | LIXIL Corporation | 38.73 | 3.06 B | 1.01 | 2.68 | 43.8 K | 1.7 M |
| LNNGY | Li Ning Company Limited | 210.50 | 4.8 B | 4.92 | 2.39 | 7.5 K | 1.58 M |
| PUMSY | PUMA SE | 7.85 | 4.53 B | 0.21 | 2.75 | 197.3 K | 1.55 M |
| FRFHF | Fairfax Financial Holdings Limited | 549.25 | 44.09 B | 5.95 | 1.1 | 2.7 K | 1.48 M |
| UCBJY | UCB SA | 44.34 | 60.82 B | 0.89 | 2.05 | 33.1 K | 1.47 M |
| MTSFY | Mitsui Fudosan Co. Ltd | 64.88 | 28.5 B | 1.21 | 1.9 | 22.5 K | 1.46 M |
| TCTZF | Tencent Holdings Limited | 50.67 | 473.01 B | 3.06 | 6.43 | 28.8 K | 1.46 M |
| FMCKJ | Federal Home Loan Mortgage Corporation | 3.57 | 7.43 B | 0.03 | 0.85 | 405.3 K | 1.45 M |
| TNEYF | Tamarack Valley Energy Ltd | 5.08 | 4.01 B | 0.10 | 2.01 | 282.7 K | 1.44 M |
| SZKMY | Suzuki Motor Corporation | 119.87 | 26.15 B | 0.86 | 0.72 | 11.8 K | 1.41 M |
| ASMIY | ASM International NV | 310.83 | 37.46 B | 1.60 | 0.52 | 4.5 K | 1.4 M |
| DSNKY | Daiichi Sankyo Company Limited | 26.10 | 34.29 B | 0.59 | 2.31 | 51.1 K | 1.33 M |
| MKKGY | MERCK Kommanditgesellschaft auf Aktien | 37.62 | 74.09 B | 0.42 | 1.13 | 34.7 K | 1.31 M |
| CAJFF | Canon Inc | 25.27 | 25 B | 0.15 | 0.6 | 50 K | 1.26 M |
| ANPDY | ANTA Sports Products Limited | 303.67 | 27.69 B | 8.90 | 3.02 | 3.9 K | 1.18 M |
| ROHCY | ROHM Co. Ltd | 40.74 | 8.43 B | 1.26 | 3.19 | 26.3 K | 1.07 M |
| CDDRF | Headwater Exploration Inc | 6.32 | 2.05 B | 0.07 | 1.12 | 164.4 K | 1.04 M |
| OCDDY | Ocado Group plc | 24.12 | 3.76 B | 0.49 | 2.07 | 41.7 K | 1.01 M |
| SMTOY | Sumitomo Electric Industries Ltd | 11.39 | 29.95 B | 0.10 | 0.89 | 87.7 K | 998.9 K |
| RECAF | Reconnaissance Energy Africa Ltd | 4.05 | 149.91 M | 0.08 | 2.02 | 241.1 K | 976.46 K |
| CCOEY | Capcom Co. Ltd | 13.028 | 10.99 B | 0.188 | 1.46 | 74.5 K | 970.59 K |
| ASBFY | Associated British Foods plc | 21.34 | 19.12 B | 0.12 | 0.57 | 44.9 K | 958.17 K |
| YZCAY | Yanzhou Coal Mining Company Limited | 36.88 | 14.21 B | 3.58 | 10.75 | 25.27 K | 931.99 K |
| SKHHY | Sonic Healthcare Limited | 24.88 | 6.87 B | 0.15 | 0.61 | 37 K | 920.56 K |
| ASXFY | ASX Limited | 56.90 | 9.21 B | 0.80 | 1.43 | 15.5 K | 881.95 K |
| LIMAF | Linamar Corporation | 45.85 | 3.94 B | 0.45 | 0.99 | 18.7 K | 857.39 K |
| TOTDY | Toto Ltd | 34.00 | 5.85 B | 0.70 | 2.1 | 24 K | 816 K |
| OPHLY | Ono Pharmaceutical Co. Ltd | 8.33 | 7.08 B | 0.12 | 1.46 | 97.2 K | 809.68 K |
| MITEY | Mitsubishi Estate Co. Ltd | 14.60 | 30.06 B | 0.13 | 0.9 | 53 K | 773.8 K |
| SHTDY | Sinopharm Group Co. Ltd | 11.80 | 6.68 B | 0.185 | 1.59 | 64.5 K | 761.1 K |
| EMWPF | Eros Media World Plc | 3.20 | 1.9 K | 0.21 | 7.02 | 228.84 K | 732.29 K |
| MTHRY | M3 Inc | 14.77 | 7.1 B | 0.58 | 4.09 | 49.5 K | 731.12 K |
| UNTC | Unit Corporation | 64.00 | 301.23 M | 0.68 | 1.07 | 11.27 K | 721.09 K |
| NLST | Netlist Inc | 4.45 | 2.15 B | 0.05 | 1.14 | 159.7 K | 710.66 K |
| GNENF | Ganfeng Lithium Co Ltd | 13.85 | 6.6 B | 0.70 | 5.32 | 51.2 K | 709.12 K |
| YARIY | Yara International ASA | 26.12 | 10.74 B | 0.16 | 0.62 | 26.8 K | 700.02 K |
| CZMWY | Carl Zeiss Meditec AG | 137.26 | 3.52 B | 1.27 | 0.93 | 5 K | 686.3 K |
| MONOY | MonotaRO Co. Ltd | 15.375 | 6.89 B | 0.121 | 0.79 | 41.2 K | 633.45 K |
| AMBBY | Ambu A/S | 13.42 | 3.15 B | 0.97 | 7.79 | 45.8 K | 614.64 K |
| NTOIY | Neste Oyj | 24.52 | 24.09 B | 0.61 | 2.55 | 24.2 K | 593.38 K |
| FUJHY | Subaru Corporation | 9.26 | 11.76 B | 0.06 | 0.65 | 63.9 K | 591.71 K |
| WXXWY | WuXi Biologics (Cayman) Inc | 17.721 | 25.73 B | 1.116 | 6.72 | 32.3 K | 572.39 K |
| MITSY | Mitsui & Co. Ltd | 511.11 | 91.24 B | 6.85 | 1.36 | 1.1 K | 562.22 K |
| SOTGY | Sunny Optical Technology (Group) Company Limited | 158.58 | 8.88 B | 3.15 | 2.03 | 3.4 K | 539.17 K |
| KOTMY | Koito Manufacturing Co. Ltd | 37.15 | 4 B | 0.28 | 0.76 | 14.4 K | 534.96 K |
| CSUAY | China Shenhua Energy Company Limited | 13.71 | 120.6 B | 0.46 | 3.47 | 38.8 K | 531.95 K |
| GXYYY | Galaxy Entertainment Group Limited | 28.20 | 19.65 B | 1.60 | 6.02 | 18.8 K | 530.16 K |
| DQJCY | Pan Pacific International Holdings Corporation | 15.85 | 14.1 B | 0.22 | 1.41 | 32.8 K | 519.88 K |
| IPXHY | Inpex Corporation | 13.21 | 27.37 B | 0.42 | 3.28 | 39 K | 515.19 K |
| TOITF | Topicus.com Inc | 61.70 | 14.76 B | 3.9233 | 6.79 | 8.1 K | 499.77 K |
| JMHLY | Jardine Matheson Holdings Limited | 58.22 | 18.05 B | 0.61 | 1.06 | 8.3 K | 483.23 K |
| KGSPY | Kingspan Group plc | 83.24 | 19.3 B | 1.99 | 2.45 | 5.6 K | 466.14 K |
| GARPY | Golden Agri-Resources Ltd | 21.61 | 2.52 B | 0.39 | 1.84 | 20.8 K | 449.49 K |
| RMYHY | Ramsay Health Care Limited | 13.93 | 8.69 B | 0.17 | 1.24 | 31.2 K | 434.62 K |
| VLEEF | Valeo SE | 23.10 | 3.44 B | 0.54 | 2.39 | 18.5 K | 427.35 K |
| SMECF | SMC Corporation | 533.50 | 25.49 B | 6.90 | 1.31 | 800 | 426.8 K |
| ANPDF | ANTA Sports Products Ltd | 11.90 | 27.01 B | 0.21 | 1.8 | 35.4 K | 421.26 K |
| PBCRY | PT Bank Central Asia Tbk | 12.95 | 33.13 B | 0.36 | 2.86 | 31.7 K | 410.51 K |
| CDEVY | City Developments Limited | 6.31 | 5.18 B | 0.05 | 0.8 | 64 K | 403.84 K |
| MCARY | Mercari Inc | 7.96 | 3.66 B | 0.26 | 3.38 | 50.5 K | 401.98 K |
| WDOFF | Wesdome Gold Mines Ltd | 10.36 | 2.85 B | 0.10 | 0.97 | 36.7 K | 380.21 K |
| SSLZY | Santos Limited | 6.26 | 20.14 B | 0.08 | 1.29 | 59.8 K | 374.35 K |
| ARKAY | Arkema S.A | 123.19 | 4.89 B | 1.34 | 1.1 | 3 K | 369.57 K |
| RNMBY | Rheinmetall AG | 46.35 | 49.61 B | 0.92 | 2.03 | 7.9 K | 366.16 K |
| SKBSY | Skanska AB (publ) | 17.57 | 12.61 B | 0.12 | 0.69 | 20.6 K | 361.94 K |
Toronto Venture Exchange (V) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| TOI | Topicus.com Inc | 76.61 | 4.747 | 6.61 | 35.5 K | 2.72 M | |
| GMG | Graphene Manufacturing Group Ltd | 3.63 | 0.22 | 6.45 | 185.08 K | 671.83 K | |
| RECO | Reconnaissance Energy Africa Ltd | 5.09 | 0.10 | 2 | 119 K | 605.71 K | |
| ARTG | Artemis Gold Inc | 6.15 | 0.31 | 5.31 | 69.12 K | 425.12 K | |
| RAGE | Renegade Gold Inc. | 9.00 | 0.30 | 3.45 | 15.05 K | 135.45 K | |
| ARCH | Arch Biopartners Inc | 3.07 | 0.07 | 2.33 | 43.6 K | 133.85 K | |
| IBAT | International Battery Metals Ltd. | 3.98 | 0.05 | 1.27 | 29.1 K | 115.82 K | |
| SCAN | Liberty Defense Holdings Ltd | 166.50 | 6.75 | 4.23 | 643 | 107.06 K | |
| HITI | High Tide Inc | 3.27 | 0.03 | 0.93 | 29.17 K | 95.39 K | |
| MGRO | MustGrow Biologics Corp. | 3.04 | 0.02 | 0.66 | 21.81 K | 66.31 K | |
| SAG | Sterling Metals Corp | 3.20 | 6.29 M | 0.20 | 6.67 | 15.87 K | 50.78 K |
| SRGE | Surge Digital Inc. | 3.29 | 0.105 | 3.3 | 14.49 K | 47.66 K | |
| MOON | Blue Moon Metals Inc | 4.00 | 1.00 | 33.33 | 11.13 K | 44.53 K | |
| MANU | Manhattan Uranium Discovery Corp. | 8.00 | 1.00 | 14.29 | 5.34 K | 42.75 K | |
| EVGN | EverGen Infrastructure Corp | 3.53 | 0.44 | 14.24 | 10.7 K | 37.77 K | |
| RCK | Rock Tech Lithium Inc | 4.61 | 0.10 | 2.22 | 4.6 K | 21.21 K | |
| BRN-PR-A | Brookfield Investments Corporation | 20.9288 | 0.1326 | 0.64 | 700 | 14.65 K | |
| GIP | Green Impact Partners Inc | 7.20 | 0.05 | 0.7 | 1 K | 7.2 K | |
| DE | Decisive Dividend Corporation | 3.3738 | 0.0378 | 1.13 | 1.37 K | 4.61 K | |
| VCI | Vitreous Glass Inc | 3.7532 | 0.038 | 1.02 | 700 | 2.63 K | |
| EDY | Eddy Smart Home Solutions Ltd. | 28.00 | 3.00 | 12 | 10 | 280 | |
| TNX | TenX Protocols Inc. | 227.1756 | 4.275 | 1.92 | 0 | 0 |