Gainers for 6 June 2022 from 00:00:00 until 23:59:59

Gainers for 6 June 2022 from 00:00:00 until 23:59:59

American Stock Exchange (AMEX) USD

Symbol Company Name Price $ Capital Δ $ Δ % Volume Valuation
UEC Uranium Energy 3.96 3.56 B 0.02 0.51 18.16 M 71.9 M
IMO Imperial Oil Ltd 50.674 60.06 B 0.2999 0.6 799.9 K 40.53 M
CBOE CBOE Global Markets Inc 109.4494 36.05 B 0.8573 0.79 324.7 K 35.54 M
NOG Northern Oil and Gas 28.1251 2.37 B 0.3699 1.33 683.3 K 19.22 M
DC Dakota Gold Corp 4.05 766.13 M 0.68 20.18 1.88 M 7.6 M
PAAI Paradium AI, Inc. 13.20 43.8 M 2.51 23.48 341.3 K 4.51 M
CQP Cheniere Energy Partners LP 41.6805 27.44 B 0.569 1.38 100.34 K 4.18 M
SENS Senseonics Holdings 23.40 476.92 M 0.20 0.86 159.5 K 3.73 M
NHC National Healthcare Corp 63.6028 3.33 B 0.4479 0.71 46.5 K 2.96 M
SLI Standard Lithium Ltd 5.86 355.37 M 0.10 1.74 465.9 K 2.73 M
TOON Kartoon Studios Inc 8.13 32.3 M 0.28 3.57 321.85 K 2.62 M
RLGT Radiant Logistics 7.14 451 M 0.59 9.01 360.52 K 2.57 M
FSP Franklin Street Properties 4.0611 45.85 M 0.0733 1.84 561.2 K 2.28 M
PRK Park National Corp 108.216 3.3 B 1.3041 1.22 19.5 K 2.11 M
PW Power REIT 24.55 2.5 M 2.18 9.75 67.63 K 1.66 M
TMP Tompkinstrustco 64.5669 1.48 B 0.6658 1.04 24.3 K 1.57 M
IDR Idaho Strategic Resources 9.00 317.47 M 0.48 5.63 128.43 K 1.16 M
INFU Infusystems Holdings 9.56 261.91 M 0.09 0.95 104.4 K 998.06 K
SCPX Scorpius Holdings Inc 586.00 36.69 K 80.00 15.81 1.69 K 987.41 K
ELA Envela Corp 6.09 303.77 M 0.39 6.84 159 K 968.31 K
UAVS Ageagle Aerial Systems Inc 820.00 21.89 M 10.00 1.23 1.07 K 874.12 K
BRBS Blue Ridge Bankshare 13.9296 365.03 M 0.2999 2.2 53.97 K 751.72 K
ANVS Annovis Bio Inc 11.00 51.64 M 0.89 8.8 52.6 K 578.65 K
DIT Amcon Distributing Company 157.3453 59.44 M 7.2346 4.82 2.8 K 440.57 K
ACCS Access Newswire Inc 25.30 13.7 M 1.7569 7.46 17.24 K 436.12 K
ACU Acme United Corp 31.3625 271.24 M 0.3074 0.99 12.5 K 392.03 K
BHB Bar Harbor Bankshares 23.1264 712.72 M 0.2752 1.2 13.6 K 314.52 K
CIX Compx International Inc 16.6003 459.11 M 0.5631 3.51 16.4 K 272.29 K
KULR Kulr Technology Group Inc 13.52 75.44 M 1.12 9.03 19.84 K 268.21 K
ZDGE Zedge Inc Cl B 5.4003 36.01 M 0.0492 0.92 43.81 K 236.6 K
BKTI Bk Technologies Inc 14.7728 252.44 M 3.0229 25.73 15.66 K 231.31 K
INUV Inuvo Inc 5.40 7.21 M 0.10 1.89 20.82 K 112.43 K
SING Singlepoint 106080.00 7.98 K 4420.0078 4.35 1 106.08 K
GGN-P-B GAMCO Global Gold Natural Reources & Income Trust 5.00% Series B Cumulative 25.00 Liquidation Preference 23.22 0.20 0.87 3.36 K 78.09 K
AMZE Amaze Holdings Inc 67.85 383.06 K 5.52 8.86 1.09 K 73.75 K
GENC Gencor Industries IN 10.06 257.24 M 0.145 1.46 6.14 K 61.74 K
ELLO Ellomay Capital Ltd 23.80 272.9 M 0.29 1.23 2.35 K 56 K
UUU Universal Security Instruments 3.065 16.02 M 0.0337 1.11 11.6 K 35.55 K
CANF Can-Fite Biopharma Ltd ADR 193.92 5.06 M 4.88 2.58 154 29.86 K
IOR Income Opportunity Realty Trust 14.50 75.31 M 1.67 13.02 1.23 K 17.78 K
AMBO Ambow Education Holding Ltd ADR 6.1005 4.61 M 0.1005 1.68 2.55 K 15.56 K
SER Serina Therapeutics Inc 28.5714 42.93 M 2.8928 11.27 518 14.8 K
LGL LGL Group 4.3929 84.63 M 0.0452 1.04 3.18 K 13.98 K
USBC USBC, Inc. 58.40 166.31 M 1.20 2.1 190 11.1 K
MYND Mynd.Ai Inc ADR 4.1378 12.46 M 0.5747 16.13 1.88 K 7.78 K
AWX Avalon Holdings Corp 3.05 10.26 M 0.08 2.69 2.2 K 6.71 K
ESP Espey Mfg. & Electronics 13.0232 152.8 M 0.0716 0.55 500 6.51 K
PCG-P-C Pacific Gas & Electric Company. 5% 1st Preferred Stock 20.7499 0.7499 3.75 249 5.17 K
BESS Bimergen Energy Corporation 28.00 19.94 M 8.40 42.86 120 3.36 K
EXOD Exodus Movement Inc 10.00 141.35 M 2.00 25 300 3 K
BMNR Bitmine Immersion Technologies Inc 51.9847 13.11 B 0.9997 1.96 21 1.09 K

Cryptocurrencies (CC) POINTS

Symbol Company Name Price Capital Δ Δ % Volume Valuation
BTC-USD Bitcoin 31370.6719 1.47 T 1431.6973 4.78 31.95 B 1 P
ETH-USD Ethereum 1859.2897 51.1531 2.83 16.52 B 30.71 T
SOL-USD Solana 42.4331 3.9526 10.27 1.96 B 82.96 B

Commodities (COMM) POINTS

Symbol Company Name Price Capital Δ Δ % Volume Valuation
CC Cocoa 2519.00 14.00 0.56 29.57 K 74.48 M
KC Coffee 237.55 5.15 2.22 27.69 K 6.58 M
SI Silver 22.092 1.08 B 0.172 0.78 48.16 K 1.06 M
HO Heating Oil 4.3601 0.0798 1.86 45.14 K 196.83 K
DC Class III Milk 24.46 0.13 0.53 198 4.84 K
RU Rubber 258.90 1.60 0.62 14 3.62 K
CB Cash-settled Butter 291.225 1.60 0.55 6 1.75 K

Foreign Exchange Market (FOREX) USD

Symbol Company Name Price $ Capital Δ $ Δ % Volume Valuation
ILSRUB ILSRUB 18.4797 0.2044 1.12 0 0
ILSCZK ILS/CZK - Israeli Shekel Czech Koruna 6.9333 0.0365 0.53 0 0

Global Indices (INDX) POINTS

Symbol Company Name Price Capital Δ Δ % Volume Valuation
DJT Dow Jones Transportation Average 14554.6104 5.79 T 109.7705 0.76 89.68 M 1.31 T
MOVE Merrill Lynch Option Volatility Estimate 102.26 2.96 B 4.53 4.64 0 0

National Association of Securities Dealers Automated Quotations (NASDAQ) USD

Symbol Company Name Price $ Capital Δ $ Δ % Volume Valuation
TSLA Tesla Inc 238.28 1.52 T 3.7633 1.6 84.2 M 20.06 B
AMZN Amazon.com Inc 124.79 2.88 T 2.44 1.99 135.27 M 16.88 B
AAPL Apple Inc 143.3961 5.1 T 0.7457 0.52 71.6 M 10.27 B
META Meta Platforms Inc 192.7375 1.61 T 3.443 1.82 30.57 M 5.89 B
GOOGL Alphabet Inc Class A 115.8629 3.55 T 2.2608 1.99 33.54 M 3.89 B
GOOG Alphabet Inc Class C 116.0577 3.53 T 2.4266 2.14 23.79 M 2.76 B
ON On Semiconductor 66.01 27.74 B 3.07 4.88 21.89 M 1.45 B
SHOP Shopify Inc 36.062 198.58 B 0.696 1.97 37.87 M 1.37 B
CRWD Crowdstrike Holdings Inc 168.97 246.77 B 6.87 4.24 6.83 M 1.15 B
PDD Pinduoduo Inc ADR 53.75 116.93 B 2.85 5.6 20.89 M 1.12 B
JD Jd.com Inc ADR 56.1158 37.45 B 3.4391 6.53 18.82 M 1.06 B
MU Micron Technology 68.9725 899.74 B 0.4993 0.73 13.2 M 910.35 M
FUTU Futu Holdings Ltd ADR 42.6933 13.73 B 6.6824 18.56 20.59 M 879.21 M
ENPH Enphase Energy Inc 206.97 4.17 B 10.63 5.41 4.17 M 862.61 M
KDP Keurig Dr Pepper Inc 32.9277 50.06 B 1.588 5.07 23.88 M 786.41 M
COIN Coinbase Global Inc Class A 70.67 39.97 B 3.98 5.97 9.35 M 660.93 M
BIDU Baidu Inc ADR 146.99 27.39 B 3.57 2.49 4.02 M 590.33 M
LIN Linde Plc 319.0777 240.9 B 3.4332 1.09 1.73 M 551.49 M
VZ Verizon Communications Inc 39.3571 191.36 B 0.3302 0.85 12.9 M 507.63 M
ABNB Airbnb Inc Class A 122.02 105.61 B 2.19 1.83 4.16 M 507.63 M
ROKU Roku Inc 89.53 24.17 B 2.25 2.58 5.24 M 469.29 M
RUN Sunrun Inc 28.37 2.1 B 1.59 5.94 16.45 M 466.72 M
LI Li Auto Inc ADR 29.07 11.32 B 2.86 10.91 15.82 M 459.8 M
PLUG Plug Power Inc 18.58 2.03 B 0.68 3.8 24.26 M 450.78 M
MRNA Moderna 140.00 103.15 B 2.85 2.08 3.14 M 439.6 M
DASH Doordash Inc Cl A 69.95 86.05 B 1.91 2.81 5.24 M 366.22 M
NVAX Novavax Inc 47.54 1.76 B 2.78 6.21 7.6 M 361.2 M
UAL United Airlines Holdings Inc 44.76 37.61 B 0.33 0.74 7.86 M 351.82 M
MRVL Marvell Technology Inc 58.834 143.61 B 0.7682 1.32 5.89 M 346.82 M
EQIX Equinix Inc 640.9421 104.34 B 12.8863 2.05 527.4 K 338.03 M
MDB Mongodb Inc Cl A 274.59 26.41 B 1.46 0.53 1.22 M 333.96 M
MNST Monster Beverage Cp 45.68 95.5 B 1.265 2.85 7.06 M 322.38 M
ZS Zscaler Inc 158.57 36.6 B 1.64 1.05 2.03 M 321.61 M
MELI MercadoLibre Inc 803.99 88.21 B 15.09 1.91 397.51 K 319.6 M
ZM Zoom Video Communications Cl A 111.01 26.8 B 1.59 1.45 2.87 M 318.32 M
LCID Lucid Group Inc 191.50 1.33 B 4.80 2.57 1.59 M 304.89 M
TCOM Trip.com Group Ltd ADR 22.6599 26.88 B 1.035 4.79 13.05 M 295.79 M
SEDG Solaredge Tech 306.88 1.85 B 8.54 2.86 954.85 K 293.02 M
KHC Kraft Heinz Company 30.4395 30.17 B 0.3236 1.07 9.6 M 292.27 M
DXCM Dexcom 74.08 33.39 B 0.8825 1.21 3.91 M 289.59 M
ULTA Ulta Beauty Inc 413.73 28.25 B 9.32 2.3 686.9 K 284.19 M
ASML ASML Holding N.V. ADR 552.5246 576.7 B 7.7705 1.43 483.3 K 267.04 M
DKNG Draftkings Inc 13.08 11.47 B 0.36 2.83 19.54 M 255.58 M
TTD The Trade Desk 52.66 6.26 B 1.51 2.95 4.82 M 253.83 M
BZ Kanzhun Ltd ADR 25.4128 7.64 B 4.2224 19.93 9.97 M 253.39 M
BILI Bilibili Inc ADR 25.49 5.74 B 1.32 5.46 9.93 M 253.11 M
EXPE Expedia Group Inc 131.9959 37.91 B 1.6729 1.28 1.83 M 242.08 M
MAR Marriot International 171.2715 110.79 B 2.8544 1.69 1.39 M 238.87 M
EBAY Ebay Inc 44.4062 55.69 B 0.5403 1.23 5.35 M 237.58 M
ETSY Etsy Inc 83.83 8.3 B 2.85 3.52 2.83 M 237.35 M
APA Apa Corp 42.6859 15.59 B 0.2198 0.52 5.52 M 235.81 M
FANG Diamondback Energy 131.6826 51.21 B 0.9719 0.74 1.56 M 205.68 M
ORLY O'Reilly Automotive 42.5202 74.3 B 0.4127 0.98 4.72 M 200.69 M
DLTR Dollar Tree Inc 161.45 27.58 B 1.57 0.98 1.2 M 193.48 M
APP AppLovin Corporation 42.56 90.94 B 3.13 7.94 4.53 M 192.89 M
DOCU Docusign Inc 84.26 15.05 B 0.48 0.57 2.28 M 192.43 M
FISV Fiserv Inc 100.29 33 B 0.62 0.62 1.81 M 181.03 M
Z Zillow Group Cl C 40.40 7.62 B 1.05 2.67 4.34 M 175.37 M
CDNS Cadence Design Systems, Inc. 160.29 90.41 B 1.73 1.09 1.09 M 175.05 M
HST Host Marriott Financial Trust 17.332 18.14 B 0.4915 2.92 9.83 M 170.31 M
STNE Stoneco Ltd Cl A 12.06 1.77 B 0.26 2.2 14.09 M 169.98 M
DPZ Domino's Pizza Inc Common Stock 356.2884 11.21 B 8.6412 2.49 473.8 K 168.81 M
MQ Marqeta Inc Cl A 11.57 1.94 B 0.59 5.37 14.58 M 168.67 M
ARRY Array Technologies Inc 13.57 820.86 M 2.07 18 12.22 M 165.89 M
WYNN Wynn Resorts Ltd 64.8263 8.48 B 1.5615 2.47 2.44 M 157.99 M
CZR Caesars Entertainment Inc 52.34 5.98 B 1.74 3.44 2.96 M 154.68 M
TSCO Tractor Supply Company 37.7535 19.06 B 0.8818 2.39 3.99 M 150.47 M
NTES Netease Inc ADR 94.5788 77.65 B 1.2578 1.35 1.59 M 149.98 M
SBAC SBA Communications 312.707 20.74 B 3.8518 1.25 446.1 K 139.5 M
PENN Penn Natl Gaming Inc 33.86 2.34 B 0.95 2.89 4.08 M 137.99 M
MSTR Strategy 23.544 60.38 B 0.822 3.62 5.85 M 137.82 M
IQ Iqiyi Inc ADR 4.56 886.05 M 0.51 12.59 29.94 M 136.54 M
MTCH Match Group Inc 80.5408 9.38 B 0.6896 0.86 1.67 M 134.76 M
EXE Expand Energy Corporation 84.5173 20.16 B 0.8134 0.97 1.56 M 131.97 M
CEG Constellation Energy Corp 64.4778 87.06 B 1.1849 1.87 2.03 M 131.1 M
FAST Fastenal Company 24.9173 61.05 B 0.1321 0.53 5.22 M 130.11 M
BNTX Biontech Se ADR 159.31 22.78 B 1.61 1.02 812 K 129.36 M
POOL Pool Corp 390.225 7.83 B 4.1145 1.07 318.7 K 124.36 M
FIVE Five Below Inc 132.72 13.87 B 1.87 1.43 897.27 K 119.09 M
FITB Fifth Third Bancorp 33.6226 49.63 B 0.4517 1.36 3.48 M 116.85 M
HBAN Huntington Bcshs 11.421 32.37 B 0.0917 0.81 9.94 M 113.48 M
SHC Sotera Health Company 23.86 4.68 B 2.35 10.93 4.74 M 113.08 M
IRWD Ironwood Pharmaceuti 12.00 622.95 M 0.72 6.38 9.2 M 110.43 M
SHLS Shoals Technologies Group Inc Cl A 18.66 1.54 B 3.30 21.48 5.85 M 109.1 M
FCEL Fuelcell Energy Inc 127.50 842.72 M 4.50 3.66 851.26 K 108.54 M
EVRG Evergy Inc 60.2418 19.88 B 0.3337 0.56 1.77 M 106.44 M
WTW Weight Watchers International, Inc 197.4861 31.11 B 1.5551 0.79 538.8 K 106.41 M
SAIA Saia Inc 221.22 9.62 B 10.70 5.08 480.36 K 106.27 M
MPWR Monolithic Power Sys 451.8888 61.97 B 8.3766 1.89 234.4 K 105.92 M
QS QuantumScape Corporation Class A Common Stock 12.06 2.74 B 0.30 2.55 8.76 M 105.65 M
ICLR Icon Plc 227.72 15.22 B 5.39 2.42 454.02 K 103.39 M
FLEX Flextronics Intl Ltd 12.6418 28.54 B 0.2473 2 8.05 M 101.79 M
JBLU Jetblue Airways Cp 10.69 1.34 B 0.22 2.1 9.44 M 100.86 M
PLAY Dave & Buster's Ente 37.25 305.81 M 1.66 4.66 2.66 M 99.1 M
MARA Marathon Digital Holdings 8.93 2.65 B 0.13 1.48 10.2 M 91.12 M
DUOL Duolingo Inc 96.65 7.55 B 7.31 8.18 919.5 K 88.87 M
ASO Academy Sports and Outdoors Inc 34.4279 4.17 B 0.8131 2.42 2.56 M 88.01 M
BMBL Bumble Inc 32.46 919.3 M 2.04 6.71 2.71 M 87.82 M
COHR Coherent Inc 64.21 38.42 B 1.90 3.05 1.34 M 86.3 M
JBHT J B Hunt Transport 174.5691 21.32 B 1.6101 0.93 482.94 K 84.31 M

New York Stock Exchange (NYSE) USD

Symbol Company Name Price $ Capital Δ $ Δ % Volume Valuation
BABA Alibaba Group Holding ADR 96.1057 261.93 B 5.6299 6.22 37.29 M 3.58 B
VICI Vici Properties Inc 26.1322 27.8 B 0.8536 3.38 57.12 M 1.49 B
SHOP Shopify Inc 36.062 200.16 B 0.696 1.97 37.87 M 1.37 B
NIO Nio Inc ADR 19.18 8.27 B 1.10 6.08 68.73 M 1.32 B
LLY Eli Lilly and Company 294.0001 1.26 T 1.6572 0.57 3.73 M 1.1 B
NEE Nextera Energy 78.3882 185.51 B 1.4663 1.91 12.72 M 996.86 M
SNAP Snap Inc 15.15 10.01 B 0.66 4.55 64.28 M 973.82 M
UNH Unitedhealth Group Inc 459.5504 367.46 B 4.2845 0.94 1.78 M 818.71 M
MA Mastercard Inc 352.2123 586.02 B 2.269 0.65 2.2 M 773.52 M
MPC Marathon Petroleum Corp 100.7127 114.64 B 3.4709 3.57 7.56 M 761.11 M
UBER Uber Technologies Inc 24.73 142.71 B 0.58 2.4 29.83 M 737.81 M
FCX Freeport-Mcmoran Inc 40.4598 89.89 B 1.3714 3.51 15.14 M 612.46 M
RBLX Roblox Corp Cl A 31.16 35.23 B 1.16 3.87 19.26 M 600.2 M
SPGI S&P Global Inc 328.068 139.64 B 2.6254 0.81 1.82 M 595.71 M
IBM International Business Machines 124.2704 240.36 B 1.4786 1.2 4.77 M 592.38 M
LIN Linde Plc 319.0777 3.4332 1.09 1.73 M 551.49 M
VLO Valero Energy Corp 123.7481 101.89 B 2.9177 2.41 4.45 M 550.83 M
VZ Verizon Communications Inc 39.3571 0.3302 0.85 12.9 M 507.63 M
PM Philip Morris International Inc 88.3009 329.3 B 0.7056 0.81 5.63 M 497.41 M
LOW Lowe's Companies 182.5615 128.69 B 1.2247 0.68 2.69 M 491.38 M
WFC Wells Fargo & Company 40.7331 262.45 B 0.2708 0.67 11.87 M 483.39 M
DAL Delta Air Lines Inc 37.8379 58.71 B 0.4463 1.19 12.33 M 466.56 M
UNP Union Pacific Corp 206.3446 183.29 B 1.0722 0.52 2.15 M 443.91 M
SE Sea Ltd ADR 81.25 49.12 B 2.49 3.16 5.12 M 416.29 M
UPS United Parcel Service 155.7881 97.25 B 1.3488 0.87 2.65 M 412.73 M
DG Dollar General Corp 217.2357 31.25 B 5.1583 2.43 1.88 M 408.23 M
GM General Motors Company 36.4134 78.47 B 0.2118 0.59 11.03 M 401.6 M
CI Cigna Corp 240.3927 80.7 B 4.0481 1.71 1.61 M 388.23 M
GNRC Generac Holdings Inc 284.34 11.17 B 15.46 5.75 1.36 M 386.23 M
ORCL Oracle Corporation 70.9146 375.09 B 1.1468 1.64 5.27 M 374.05 M
BLK Blackrock Inc 615.8952 198.93 B 3.2831 0.54 605.28 K 372.79 M
U Unity Software Inc 42.82 18.69 B 1.06 2.54 8.49 M 363.67 M
CCL Carnival Corp 13.5474 42.11 B 0.0996 0.74 26.84 M 363.65 M
DE Deere & Company 343.6318 182.4 B 1.8085 0.53 1.01 M 347.41 M
EL Estee Lauder Companies 249.323 40.59 B 1.3701 0.55 1.35 M 335.57 M
RH Restoration Hardware Holdings 310.21 2.74 B 5.58 1.83 1.08 M 334.41 M
AA Alcoa Corp 61.3566 10.71 B 2.0989 3.54 5.39 M 330.77 M
CVS CVS Corp 82.9337 102.27 B 0.7104 0.86 3.93 M 325.52 M
BILL Bill.com Holdings Inc 129.15 4.45 B 1.76 1.38 2.52 M 325.38 M
SHW Sherwin-Williams Company 265.7859 87.82 B 5.9433 2.29 1.22 M 324.26 M
GS Goldman Sachs Group 291.566 270.21 B 1.6647 0.57 1.1 M 320.64 M
FDX Fedex Corp 204.5266 77.15 B 3.8088 1.9 1.56 M 319.66 M
SWK Stanley Black & Decker Inc 103.6331 17.87 B 5.6674 5.79 3.08 M 318.72 M
BEKE Ke Holdings Inc ADR 13.5598 20.37 B 0.2877 2.17 23.32 M 316.24 M
AZO Autozone 2099.0601 53.52 B 41.02 1.99 149.5 K 313.81 M
ALB Albemarle Corp 244.8456 11.21 B 6.677 2.8 1.28 M 313.65 M
CB Chubb Ltd 200.0663 142.96 B 3.3953 1.73 1.56 M 311.41 M
PWR Quanta Services 131.1121 87.46 B 2.275 1.77 2.31 M 303.25 M
MS Morgan Stanley 74.4235 303.56 B 0.6577 0.89 4.02 M 299.36 M
ELV Elevance Health Inc 468.872 94.16 B 3.9212 0.84 634.04 K 297.28 M
AR Antero Resources Corp 46.23 11.5 B 1.27 2.82 6.21 M 287.09 M
PSX Phillips 66 92.5007 101.27 B 1.361 1.49 3.05 M 281.76 M
BDX Becton Dickinson and Company 189.6406 56.98 B 4.6765 2.53 1.48 M 281.51 M
XPEV Xpeng Inc ADR 25.21 9.44 B 1.24 5.17 11.1 M 279.76 M
RTX Raytheon Technologies 90.1586 267.77 B 0.8162 0.91 3.08 M 277.72 M
EQT Eqt Corp 46.3416 32.85 B 0.9737 2.15 5.92 M 274.49 M
CLF Cleveland-Cliffs Inc 23.32 7.33 B 0.34 1.48 11.56 M 269.64 M
APD Air Products and Chemicals 232.3678 71.01 B 4.6754 2.05 1.15 M 267.04 M
YMM Full Truck Alliance Co. Ltd ADR 6.8006 9.42 B 0.2102 3.19 38.72 M 263.33 M
SHEL Royal Dutch Shell Plc ADR 60.12 287.97 B 0.46 0.77 4.21 M 253.21 M
LYB Lyondellbasell Industries NV 86.2669 20.34 B 1.9086 2.26 2.87 M 247.27 M
VEEV Veeva Systems Inc 188.95 50.29 B 0.98 0.52 1.3 M 245.92 M
LVS Las Vegas Sands 33.7204 26.39 B 0.5129 1.54 7.18 M 242.27 M
ETSY Etsy, Inc. 83.83 2.85 3.52 2.83 M 237.35 M
ZTS Zoetis Inc Cl A 163.5282 36.86 B 1.9125 1.18 1.41 M 231.38 M
JCI Johnson Controls Intl 50.5738 85.12 B 0.5425 1.08 4.56 M 230.62 M
WSM Williams-Sonoma 58.9967 31.81 B 1.4674 2.55 3.82 M 225.62 M
HLT Hilton Inc 142.727 83.78 B 2.2237 1.58 1.58 M 225.46 M
FIS Fidelity National Information Services 94.3849 15.35 B 1.3266 1.43 2.38 M 224.24 M
ETN Eaton Corp 133.5671 137.14 B 0.9544 0.72 1.66 M 221.64 M
AIG American International Group 53.9206 42.73 B 1.5539 2.97 4.09 M 220.77 M
PBF PBF Energy Inc 36.3689 8.61 B 1.5883 4.57 5.99 M 218 M
PGR Progressive Corp 109.3054 136.08 B 0.8739 0.81 1.99 M 217.78 M
USB U.S. Bancorp 43.3944 95.09 B 0.2574 0.6 5.01 M 217.37 M
OVV Ovintiv Inc 53.1907 17.34 B 1.4408 2.78 4.01 M 213.39 M
M Macy's Inc 20.5045 6.71 B 0.3053 1.51 10.34 M 212.01 M
PINS Pinterest Inc 19.94 11.89 B 0.48 2.47 10.59 M 211.15 M
COF Capital One Financial Corp 117.4973 126.57 B 1.5239 1.31 1.76 M 206.57 M
NUE Nucor Corp 121.9007 60.78 B 0.7156 0.59 1.63 M 199.1 M
DQ Daqo New Energy ADR 61.73 813.35 M 6.65 12.07 3.2 M 197.49 M
CCI Crown Castle International Corp 150.4052 40.28 B 1.4163 0.95 1.3 M 194.86 M
MET Metlife Inc 59.6299 65.38 B 0.6152 1.04 3.27 M 194.83 M
CHPT ChargePoint Holdings Inc. 299.40 306.36 M 8.00 2.75 641.91 K 192.19 M
APTV Aptiv Plc 109.89 9.15 B 3.61 3.4 1.75 M 191.81 M
SU Suncor Energy Inc 35.0668 84.26 B 0.3735 1.08 5.43 M 190.38 M
APO Apollo Global Management Llc C 55.2612 72.5 B 1.2981 2.41 3.28 M 181.23 M
TFC Truist Financial Corp 40.2953 60.97 B 0.3338 0.84 4.42 M 177.94 M
JKS Jinkosolar Holding Company Ltd ADR 55.826 557.74 M 4.1266 7.98 3.18 M 177.6 M
NCLH Norwegian Cruise Ord 15.75 8.54 B 0.12 0.77 11.26 M 177.29 M
TEL TE Connectivity Ltd 126.2864 63.31 B 1.7899 1.44 1.39 M 175.01 M
AXTA Axalta Coating Systems Ltd 28.08 8.01 B 0.88 3.24 6.12 M 171.97 M
CPRI Capri Holdings Ltd 51.07 2.44 B 1.37 2.76 3.33 M 169.89 M
DPZ Domino's Pizza Inc 356.2884 11.86 B 8.6412 2.49 473.8 K 168.81 M
AON AON Plc 263.136 73.12 B 3.2035 1.23 593.4 K 156.14 M
ADM Archer Daniels Midland 78.9613 34.14 B 0.4466 0.57 1.98 M 156.03 M
CMI Cummins Inc 194.7685 64.96 B 1.493 0.77 787.5 K 153.38 M
TECK Teck Resources Ltd 42.034 31.65 B 0.436 1.05 3.64 M 153.18 M
KKR KKR & Co. LP 54.801 93.6 B 1.154 2.15 2.78 M 152.49 M
RIO Rio Tinto Plc ADR 58.4767 137.53 B 0.8088 1.4 2.55 M 149.03 M
BLDR Builders Firstsource 66.57 7.48 B 0.77 1.17 2.22 M 148.11 M

Toronto Stock Exchange (TO) CAD

Symbol Company Name Price $ Capital Δ $ Δ % Volume Valuation
SU Suncor Energy Inc 44.0891 0.4414 1.01 19.94 M 879.28 M
ENB Enbridge Inc 45.8859 0.2633 0.58 10.17 M 466.54 M
MFC Manulife Fin 19.7529 0.2761 1.42 17.43 M 344.3 M
SLF Sun Life Financial Inc 53.2956 0.3309 0.62 3.43 M 182.75 M
GWO Great-West Lifeco Inc 27.6817 0.3397 1.24 6.55 M 181.32 M
BMO Bank of Montreal 114.5376 0.962 0.85 1.22 M 139.42 M
POW Power Corp of Canada Sv 29.4535 0.1778 0.61 4.58 M 134.89 M
SHOP Shopify Inc 45.254 0.741 1.66 2.72 M 122.96 M
CP Canadian Pacific Kansas City Ltd 92.194 0.5035 0.55 1.29 M 118.58 M
TECK-B Teck Resources Limited 52.8573 0.4455 0.85 1.74 M 92.14 M
MG Magna International Inc 72.1818 3.0151 4.36 1.26 M 90.83 M
TOU Tourmaline Oil Corp 59.3057 1.2117 2.09 1.39 M 82.27 M
BTE Baytex Energy Corp 7.3683 0.1969 2.75 8.45 M 62.26 M
VET Vermilion Energy Inc 26.0658 0.7449 2.94 2.05 M 53.45 M
IMO Imperial Oil 63.7215 0.3636 0.57 829.15 K 52.83 M
CSU Constellation Software Inc 1882.2522 24.1229 1.3 27.55 K 51.85 M
LSPD Lightspeed Commerce Inc. 34.55 0.24 0.7 1.42 M 48.94 M
TVE Tamarack Valley Energy Ltd 5.1962 0.2799 5.69 8.94 M 46.43 M
ATH Athabasca Oil Corp 3.15 0.09 2.94 13 M 40.94 M
AQN Algonquin Power and Utilities Corp 14.4986 0.0939 0.65 2.64 M 38.22 M
GIB-A CGI Inc 106.4677 1.2288 1.17 346.46 K 36.89 M
WCP Whitecap Resources Inc 9.3136 0.1558 1.7 3.72 M 34.65 M
OVV Ovintiv Inc 66.9629 1.7019 2.61 494.83 K 33.14 M
KEY Keyera Corp 26.5017 0.2581 0.98 1.24 M 32.84 M
LAR Lithium Argentina Ag 12.818 0.3744 3.01 2.38 M 30.5 M
BN Brookfield Corporation 33.2027 0.2499 0.76 867.7 K 28.81 M
BIR Birchcliff Energy Ltd 9.7693 0.4785 5.15 2.74 M 26.72 M
IGM Igm Financial Inc 30.7692 0.2887 0.95 673.92 K 20.74 M
CTC-A Canadian Tire Corporation Limited 145.508 0.7556 0.52 128.3 K 18.67 M
FFH Fairfax Financial Holdings Ltd 642.9524 6.2681 0.98 26.63 K 17.12 M
AAV Advantage Oil & Gas Ltd 11.20 0.44 4.09 1.5 M 16.82 M
TFII Tfi International Inc 100.6285 0.9396 0.94 163.9 K 16.49 M
LNR Linamar Corp 53.9136 0.6995 1.31 304.38 K 16.41 M
IFP Interfor Corp 33.65 0.30 0.9 479.4 K 16.13 M
PEY Peyto Exploration and Dvlpmnt Corp 10.1669 0.7825 8.34 1.53 M 15.57 M
IAG IA Financial Corp Inc 57.6493 0.503 0.88 266.3 K 15.35 M
BLDP Ballard Power Systems Inc 9.50 0.30 3.26 1.6 M 15.23 M
IVN Ivanhoe Mines Ltd 10.73 0.46 4.48 1.21 M 12.95 M
BIP-UN Brookfield Infrastructure Partners L.P 44.0236 0.25 0.57 288.23 K 12.69 M
KEL Kelt Exploration Ltd 7.85 0.49 6.66 1.5 M 11.77 M
SAP Saputo Inc 23.6607 0.6434 2.8 495.3 K 11.72 M
CJT Cargojet Inc 143.4158 2.131 1.51 78.3 K 11.23 M
DSG Descartes Sys 80.33 1.18 1.49 137.97 K 11.08 M
BB Blackberry Ltd 7.44 0.10 1.36 1.32 M 9.81 M
GFL Gfl Environmental Inc 40.0973 0.6063 1.54 239.4 K 9.6 M
PD Precision Drilling Corp 104.96 1.48 1.43 90.98 K 9.55 M
DFY DeFinity Financial Corporation 33.5081 0.9585 2.94 282.7 K 9.47 M
SGY Surge Energy Inc 9.5492 0.3229 3.5 939.1 K 8.97 M
NPI Northland Power Inc 30.2873 0.2029 0.67 287.32 K 8.7 M
LIF Labrador Iron Ore Royalty Corp 25.1812 0.8658 3.56 336.61 K 8.48 M
CFP Canfor Corp 27.18 0.53 1.99 306.8 K 8.34 M
PXT Parex Resources Inc 21.4789 0.1184 0.55 383.6 K 8.24 M
GOOS Canada Goose Holdings Inc 26.90 0.71 2.71 301 K 8.1 M
CS Capstone Mining Corp 5.22 0.14 2.76 1.53 M 7.99 M
LB Laurentian Bank 33.5733 1.0112 3.11 235.94 K 7.92 M
ATZ Aritzia Inc 38.61 0.40 1.05 194.6 K 7.51 M
SDE Spartan Delta Corp 5.55 0.3089 5.89 1.26 M 7 M
NFI Nfi Group Inc. 13.6792 0.7936 6.16 495.18 K 6.77 M
BHC Bausch Health Companies Inc 11.56 0.10 0.87 568.98 K 6.58 M
CORS Corus Entertainment Holdings Inc. 2012.3323 58.6554 3 3.11 K 6.27 M
CJR-B Corus Entertainment Inc 4.0247 0.1173 3 1.56 M 6.27 M
GSY Goeasy Ltd 99.0685 1.3185 1.35 57.43 K 5.69 M
ONEX Onex Corp 74.1073 0.7951 1.08 76.35 K 5.66 M
HBM Hudbay Minerals Inc 7.4448 0.109 1.49 738.9 K 5.5 M
GOOG Alphabet Inc. CDR [Cad Hedged] 20.027 0.4067 2.07 269.03 K 5.39 M
FSV Firstservice Corp 153.7574 0.9441 0.62 35 K 5.38 M
FRU Freehold Royalties Ltd 12.0435 0.0744 0.62 445.05 K 5.36 M
BEP-UN Brookfield Renewable Partners L.P 37.7586 0.755 2.04 129.47 K 4.89 M
POU Paramount Resources Ltd 16.741 0.5356 3.31 286.17 K 4.79 M
BEPC Brookfield Renewable Corp 39.7292 0.8609 2.21 111.2 K 4.42 M
DCBO Docebo Inc 42.61 0.95 2.28 89.7 K 3.82 M
WDO Wesdome Gold Mines Ltd 12.92 0.09 0.7 293.9 K 3.8 M
SJ Stella Jones Inc 34.2409 0.4719 1.4 109.3 K 3.74 M
AIF Altus Group Ltd 46.5375 1.1536 2.54 77.65 K 3.61 M
MRE Martinrea International Inc 8.9162 0.1667 1.91 393.23 K 3.51 M
ACX Act Energy Technologies Ltd 5.32 0.07 1.33 645.56 K 3.43 M
JOY Journey Energy Inc 7.54 0.07 0.94 419.9 K 3.17 M
NWC The North West Company Inc 30.8699 0.4981 1.64 99.7 K 3.08 M
RUS Russel Metals 26.953 0.2986 1.12 109.9 K 2.96 M
PBH Premium Brands Holdings Corp 85.1123 1.0128 1.2 33.19 K 2.83 M
MFI Maple Leaf Foods 19.9986 0.101 0.51 136.12 K 2.72 M
TOY Spin Master Corp 43.14 1.1965 2.85 60.1 K 2.59 M
BYD Boyd Group Services Inc 139.3881 1.9752 1.44 18.3 K 2.55 M
TWM Tidewater Midstream and Infras Ltd 628.9992 22.5988 3.73 3.93 K 2.47 M
BBUC Brookfield Business Corporation 34.2936 2.1908 6.82 67.9 K 2.33 M
IPO Inplay Oil Corp 20.4581 0.6254 3.15 110.87 K 2.27 M
ACQ Autocanada Inc 26.99 0.25 0.93 77.95 K 2.1 M
CAS Cascades Inc 8.7772 0.174 2.02 222.12 K 1.95 M
ESI Ensign Energy Services Inc 3.5494 0.1029 2.99 521.79 K 1.85 M
BBD-A Bombardier Inc 36.50 0.75 2.1 48.19 K 1.76 M
CURA Curaleaf Holdings Inc 8.00 0.16 2.04 205.9 K 1.65 M
ALS Altius Minerals Corp 19.2087 0.4626 2.47 84.68 K 1.63 M
AFN Ag Growth International Inc 32.0756 0.1989 0.62 45.9 K 1.47 M
CHE-UN Chemtrade Logistics Income Fund 6.558 0.0387 0.59 220.66 K 1.45 M
MTL Mullen Group Ltd 10.2372 0.0729 0.72 139.9 K 1.43 M
JWEL Jamieson Wellness Inc 34.6844 0.2096 0.61 39.4 K 1.37 M
LUG Lundin Gold Inc 9.1053 0.1447 1.61 149.6 K 1.36 M
MDI Major Drilling Grp 10.53 0.11 1.06 116.66 K 1.23 M
AMC Arizona Metals Corp 5.20 0.07 1.36 219.6 K 1.14 M
EGLX Enthusiast Gaming Holdings Inc 3.18 0.06 1.92 357 K 1.14 M

United States Stock Exchanges (US) USD

Symbol Company Name Price $ Capital Δ $ Δ % Volume Valuation
SINC Sincerity Applied Materials Holdings Corp 44990.00 80.83 M 10500.00 30.44 33.3 K 1.5 B
TCEHY Tencent Holdings Limited 46.70 471.48 B 0.71 1.54 3.58 M 167 M
LNWO Light & Wonder, Inc. 55.43 6.61 B 1.05 1.93 847.9 K 47 M
IBDRY Iberdrola S.A 47.04 170.12 B 0.48 1.03 748.4 K 35.2 M
BYDDY BYD Company Limited 76.48 84.97 B 3.38 4.62 283.4 K 21.67 M
PROSY Prosus N.V 10.38 86 B 0.43 4.32 1.99 M 20.65 M
LVMUY LVMH Moët Hennessy - Louis Vuitton Société Européenne 131.42 232.36 B 0.73 0.56 149.9 K 19.7 M
SFTBY SoftBank Group Corp 20.74 148.75 B 0.36 1.77 893 K 18.52 M
BNPQY BNP Paribas SA 28.41 106.97 B 0.27 0.96 649.9 K 18.46 M
BAESY BAE Systems plc 39.83 77.91 B 0.71 1.81 435 K 17.33 M
NTDOY Nintendo Co. Ltd 55.22 63.45 B 0.80 1.47 291.3 K 16.09 M
AXAHY AXA SA 25.60 103.33 B 0.46 1.83 605.6 K 15.5 M
TTNDY Techtronic Industries Company Limited 64.55 33.2 B 1.32 2.09 177 K 11.43 M
RBGLY Reckitt Benckiser Group plc 15.81 48.51 B 0.13 0.83 671.8 K 10.62 M
AAGIY AIA Group Limited 42.08 103.86 B 0.93 2.26 238.8 K 10.05 M
PPRUY Kering SA 56.11 26.56 B 0.31 0.56 160.2 K 8.99 M
SIEGY Siemens Aktiengesellschaft 67.29 238.56 B 0.56 0.84 126.9 K 8.54 M
ADYEY Adyen N.V 16.01 30.24 B 0.49 3.16 531.3 K 8.51 M
AMADY Amadeus IT Group S.A 61.59 28.24 B 1.04 1.72 134.7 K 8.3 M
LRLCY L'Oréal S.A 71.18 267.54 B 0.93 1.32 107.6 K 7.66 M
NRDBY Nordea Bank Abp 10.02 62.34 B 0.08 0.8 746 K 7.47 M
SMCAY SMC Corporation 26.49 24.72 B 0.29 1.11 281.4 K 7.45 M
WOPEF Woodside Petroleum Ltd 24.16 46.02 B 1.04 4.5 263.3 K 6.36 M
ENLAY Enel SpA 6.39 108.22 B 0.09 1.43 987.9 K 6.31 M
EVVTY Evolution AB (publ) 104.11 15.69 B 1.14 1.11 59.7 K 6.22 M
DKILY Daikin IndustriesLtd 16.04 36.99 B 0.10 0.63 353.6 K 5.67 M
BYDDF BYD Company Limited 38.33 85.15 B 1.73 4.73 147.8 K 5.67 M
CFRUY Compagnie Financière Richemont SA 11.53 125.08 B 0.13 1.14 448.5 K 5.17 M
MPNGY Meituan ADR 50.41 60.64 B 2.00 4.13 101.7 K 5.13 M
GLNCY Glencore plc 13.55 79.62 B 0.27 2.03 376.8 K 5.11 M
ATLKY Atlas Copco AB 11.58 93.92 B 0.08 0.7 434.8 K 5.03 M
HOS Hornbeck Offshore Services, Inc 4.58 2.04 B 0.07 1.55 1.08 M 4.93 M
EXPGY Experian plc 32.66 36.78 B 0.49 1.52 146.1 K 4.77 M
CSLLY CSL Limited 97.58 67.3 B 1.19 1.23 46 K 4.49 M
EADSY Airbus SE 29.59 177.61 B 0.48 1.65 149.1 K 4.41 M
BAYRY Bayer Aktiengesellschaft 17.90 59.81 B 0.19 1.07 246 K 4.4 M
CMPGY Compass Group PLC 22.70 59.02 B 0.30 1.34 181.4 K 4.12 M
AIQUY L'Air Liquide S.A 34.90 134.88 B 0.27 0.78 114.6 K 4 M
PNGAY Ping An Insurance (Group) Company of China Ltd 12.25 121.77 B 0.26 2.17 314.8 K 3.86 M
XNGSY ENN Energy Holdings Limited 61.38 7.07 B 0.48 0.79 61.5 K 3.77 M
LSRCY Lasertec Corporation 27.795 21.77 B 0.605 2.23 135.3 K 3.76 M
HOCPY HOYA Corporation 102.62 52.04 B 1.41 1.39 36.2 K 3.71 M
ALIZY Allianz SE 21.09 195.69 B 0.23 1.1 170.9 K 3.6 M
SHZHY Shenzhou International Group Holdings Limited 14.11 7.52 B 0.64 4.75 229.2 K 3.23 M
SAFRY Safran SA 26.20 136.7 B 0.36 1.39 118.3 K 3.1 M
HKXCY Hong Kong Exchanges and Clearing Limited 44.31 63.47 B 0.29 0.66 68.6 K 3.04 M
VWDRY Vestas Wind Systems A/S 8.40 29.59 B 0.06 0.72 351.6 K 2.95 M
CTTAY Continental Aktiengesellschaft 7.97 16 B 0.28 3.64 363 K 2.89 M
NCBDY BANDAI NAMCO Holdings Inc 36.4495 25.69 B 0.5495 1.53 77.41 K 2.82 M
AKZOY Akzo Nobel N.V 29.35 11.69 B 0.45 1.56 96.1 K 2.82 M
VONOY Vonovia SE 19.14 16.15 B 0.22 1.16 146.4 K 2.8 M
NGLOY Anglo American plc 25.02 55.87 B 0.68 2.79 111.7 K 2.79 M
CABGY Carlsberg A/S 24.98 20.41 B 0.19 0.77 111.2 K 2.78 M
ASMIY ASM International NV 309.72 37.46 B 4.15 1.36 8.7 K 2.69 M
LNNGY Li Ning Company Limited 200.96 4.8 B 9.28 4.84 13.4 K 2.69 M
DASTY Dassault Systèmes SE 42.24 38.32 B 0.55 1.32 62.6 K 2.64 M
ENGIY ENGIE SA 13.50 68.88 B 0.08 0.6 193.6 K 2.61 M
SSDOY Shiseido Company Limited 42.51 9.77 B 0.42 1 61.1 K 2.6 M
IBDSF Iberdrola S.A 11.69 169.64 B 0.11 0.95 219 K 2.56 M
KYCCF Keyence Corporation 390.67 117.02 B 4.02 1.04 6.5 K 2.54 M
TRMLF Tourmaline Oil Corp 62.25 17.54 B 1.36 2.23 40.1 K 2.5 M
MKKGY MERCK Kommanditgesellschaft auf Aktien 37.44 74.09 B 0.44 1.19 66.5 K 2.49 M
IMBBY Imperial Brands PLC 22.91 30.33 B 0.23 1.01 106.4 K 2.44 M
GTBIF Green Thumb Industries Inc 11.331 1.46 B 0.291 2.64 209.1 K 2.37 M
SMNNY Shimano Inc 17.13 11.31 B 0.13 0.76 135.5 K 2.32 M
SRUUF Sprott Physical Uranium Trust 12.62 6.58 B 0.14 1.12 183.2 K 2.31 M
DSCSY Disco Corporation 53.78 32.03 B 0.29 0.54 42.4 K 2.28 M
UNCRY UniCredit S.p.A. 5.73 132.45 B 0.137 2.45 361.8 K 2.07 M
DNBBY DNB Bank ASA 20.23 49.39 B 0.12 0.6 100.8 K 2.04 M
CJPRY Central Japan Railway Company 12.44 25.12 B 0.24 1.97 163.2 K 2.03 M
KUBTY Kubota Corporation 93.93 19.28 B 0.93 1 21.4 K 2.01 M
WFAFY Wesfarmers Limited 17.03 63.56 B 0.19 1.13 117.6 K 2 M
MGDDY Compagnie Générale des Établissements Michelin Société en commandite par actions 26.28 17.72 B 0.19 0.73 74.7 K 1.96 M
BIREF Birchcliff Energy Ltd 9.76 1.34 B 0.50 5.4 200.3 K 1.95 M
FRHLF Freehold Royalties Ltd 12.88 1.93 B 0.12 0.94 151 K 1.94 M
MTUAY MTU Aero Engines AG 100.83 20.9 B 1.73 1.75 19.2 K 1.94 M
CGEMY Capgemini SE 38.83 23.07 B 0.33 0.86 48.8 K 1.89 M
HTHIY Hitachi Ltd 104.72 140.67 B 0.76 0.73 18 K 1.88 M
CHGCY Chugai Pharmaceutical Co. Ltd 13.39 72.81 B 0.14 1.06 139 K 1.86 M
CLLNY Cellnex Telecom S.A 22.18 19.79 B 0.205 0.93 83.6 K 1.85 M
PWCDF Power Corporation of Canada 28.98 43.62 B 0.25 0.87 63.7 K 1.85 M
SDVKY Sandvik AB (publ) 21.47 47.31 B 0.14 0.66 85.1 K 1.83 M
DNNGY Ørsted A/S 37.23 27.94 B 0.65 1.78 48.8 K 1.82 M
ISNPY Intesa Sanpaolo S.p.A 13.09 120.48 B 0.38 2.99 138.7 K 1.82 M
FRCOY Fast Retailing Co. Ltd 52.07 155.58 B 1.30 2.56 34.7 K 1.81 M
JRNGF Journey Energy Inc 5.999 221.52 M 0.081 1.37 296.67 K 1.78 M
KBCSY KBC Group NV 31.58 53.17 B 0.71 2.3 56.2 K 1.77 M
DSNKY Daiichi Sankyo Company Limited 26.02 34.29 B 1.02 4.08 65.5 K 1.7 M
TKOMY Tokio Marine Holdings Inc 57.78 106.38 B 1.06 1.87 29.4 K 1.7 M
SCGLF Société Générale Société anonyme 27.39 50.72 B 0.89 3.36 58.7 K 1.61 M
MURGY Münchener Rückversicherungs-Gesellschaft Aktiengesellschaft in München 24.46 82.92 B 0.27 1.12 64.4 K 1.58 M
CRLBF Cresco Labs Inc 3.78 219.55 M 0.074 2 410.7 K 1.55 M
CURLF Curaleaf Holdings Inc 6.38 2.69 B 0.17 2.74 238.5 K 1.52 M
KNYJY KONE Oyj 25.85 33.93 B 0.228 0.89 58.1 K 1.5 M
REPYY Repsol S.A 16.49 35.63 B 0.22 1.35 89.4 K 1.47 M
SKBSY Skanska AB (publ) 17.58 12.61 B 0.32 1.85 82 K 1.44 M
CMBMF Cambium Networks Corporation 14.67 5.81 K 0.22 1.52 97.35 K 1.43 M
ADRNY Koninklijke Ahold Delhaize N.V 27.75 33.71 B 0.15 0.54 51.4 K 1.43 M
ZLNDY Zalando SE 19.47 7.51 B 0.57 3.02 72.02 K 1.4 M
SSEZY SSE plc 22.75 43.34 B 0.73 3.32 61.1 K 1.39 M

Toronto Venture Exchange (V) CAD

Symbol Company Name Price $ Capital Δ $ Δ % Volume Valuation
TOI Topicus.com Inc 71.7649 2.5207 3.64 59.1 K 4.24 M
SLI Standard Lithium Ltd 7.35 0.08 1.1 66 K 485.1 K
EU enCore Energy Corp 3.72 0.06 1.64 41.47 K 154.26 K
GMG Graphene Manufacturing Group Ltd 3.35 0.15 4.69 36.67 K 122.85 K
EGT Eguana Technologies Inc 3.10 0.10 3.33 28.21 K 87.45 K
ALV Alvopetro Energy Ltd 5.3271 0.0278 0.52 12.8 K 68.19 K
MGRO MustGrow Biologics Corp. 3.03 0.03 1 22.09 K 66.95 K
ELBM Electra Battery Materials Corp 4.92 0.10 2.07 12.2 K 60.02 K
GIP Green Impact Partners Inc 7.15 0.06 0.85 7.9 K 56.49 K
KIP Kiplin Metals Inc 3.18 0.06 1.92 11.5 K 36.57 K
INFM Infinico Metals Corp. 3.60 0.075 2.13 3 K 10.8 K
PVF-PR-U Partners Value Investments LP 16.3433 0.3986 2.5 500 8.17 K
VCU Vizsla Copper Corp. 4.025 0.35 9.52 1.94 K 7.8 K
DE Decisive Dividend Corporation 3.5096 0.1886 5.68 1.98 K 6.93 K
RX BioSyent Inc 7.5974 0.0937 1.25 900 6.84 K
HDRO Primary Hydrogen Corp. 5.50 3.00 120 550 3.02 K
INFI Infinitum Copper Corp 5.12 0.56 12.28 526 2.69 K
PAT Patriot One Technologies Inc 7.30 0.30 4.29 360 2.63 K
BCF Builders Capital Mortgage Corp 6.9021 0.049 0.72 300 2.07 K
NXS Nexus Gold Corp 3.75 1.25 50 393 1.47 K
TNX TenX Protocols Inc. 227.8506 6.075 2.74 0 0
© 2026 - CastFwd Corp.