Gainers for 3 June 2022 from 00:00:00 until 23:59:59

Gainers for 3 June 2022 from 00:00:00 until 23:59:59

American Stock Exchange (AMEX) USD

Symbol Company Name Price $ Capital Δ $ Δ % Volume Valuation
AGIG AGIG 56.50 39.25 M 12.20 27.54 2.33 M 131.89 M
IMO Imperial Oil Ltd 50.3741 60.06 B 0.3363 0.67 991.7 K 49.96 M
NOG Northern Oil and Gas 27.7552 2.37 B 0.4275 1.56 785.1 K 21.79 M
NINE Nine Energy Service, Inc. 3.92 101.28 M 0.56 16.67 2.87 M 11.27 M
GTE Gran Tierra Energy Inc 18.60 355.57 M 0.40 2.2 559.49 K 10.41 M
OBE Obsidian Energy Ltd 11.53 614.54 M 0.66 6.07 851.2 K 9.81 M
REI Ring Energy Inc 4.69 312.65 M 0.11 2.4 1.75 M 8.18 M
BQ Boqii Holding Ltd ADR 72.3333 3.49 M 7.1333 10.94 76.44 K 5.53 M
GSAT Globalstar 19.95 10.96 B 0.30 1.53 213.75 K 4.26 M
NHC National Healthcare Corp 63.1549 3.33 B 0.8421 1.35 31.4 K 1.98 M
TOON Kartoon Studios Inc 7.85 32.3 M 0.15 1.95 248.22 K 1.95 M
PED Pedevco Corp 31.20 201.24 M 2.00 6.85 47.03 K 1.47 M
IBIO Ibio Inc 130.00 51.36 M 15.00 13.04 10.81 K 1.4 M
EP Empire Petroleum Corp 21.13 85.7 M 0.18 0.86 51.8 K 1.09 M
MXC Mexco Energy Corp 20.2639 18.78 M 0.688 3.51 53.2 K 1.08 M
EPM Evolution Petroleum Corp 5.534 141.41 M 0.0575 1.05 189.2 K 1.05 M
GNS Genius Group Limited 83.50 22.11 M 5.50 7.05 10.66 K 890.11 K
APT Alpha Pro Tech 4.55 58.58 M 0.03 0.66 155.31 K 706.66 K
ACU Acme United Corp 31.0551 271.24 M 0.7824 2.58 15.8 K 490.67 K
DC Dakota Gold Corp 3.37 766.13 M 0.02 0.6 142.58 K 480.5 K
UAVS Ageagle Aerial Systems Inc 810.00 21.89 M 10.00 1.25 477 386.37 K
BATL Battalion Oil Corp 16.18 45.12 M 0.12 0.75 19.6 K 317.13 K
EVI Evi Industries Inc 9.6996 282.25 M 0.0772 0.8 30.7 K 297.78 K
IDR Idaho Strategic Resources 8.52 317.47 M 0.25 3.02 30.89 K 263.19 K
MTNB Matinas Biopharma Hl 41.32 1.17 M 1.825 4.62 6.33 K 261.47 K
ANVS Annovis Bio Inc 10.11 51.64 M 0.27 2.74 20.51 K 207.36 K
ZDGE Zedge Inc Cl B 5.3511 36.01 M 0.0492 0.93 34.52 K 184.75 K
CIX Compx International Inc 16.0372 459.11 M 0.1354 0.85 10.67 K 171.1 K
PLAG Planet Green Holdings Corp 10.10 5.25 M 1.30 14.77 16.94 K 171.09 K
SCPX Scorpius Holdings Inc 506.00 36.69 K 14.00 2.85 337 170.52 K
YCBD Cbdmd Inc 217.2238 4.55 M 6.228 2.95 773 167.91 K
SRXH Srx Health Solutions Inc 79.1111 17.91 M 5.3333 7.23 1.11 K 87.58 K
INUV Inuvo Inc 5.30 7.21 M 0.10 1.92 13.47 K 71.39 K
COE 51Talk Online Education Group 4.96 67.76 M 0.08 1.64 13.02 K 64.55 K
UUU Universal Security Instruments 3.0313 16.02 M 0.0926 3.15 18.7 K 56.69 K
AMBO Ambow Education Holding Ltd ADR 6.00 4.61 M 0.099 1.68 8.96 K 53.78 K
ELMD Electromed Inc 11.64 232.12 M 0.14 1.22 4.3 K 50.05 K
NEN New England Realty Associates 67.3707 156.05 M 0.7018 1.05 700 47.16 K
SIM Grupo Simec S.A. DE C.V. ADR 31.00 3.99 B 1.00 3.33 1.11 K 34.5 K
CLDI Calidi Biotherapeutics Inc 1201.20 2.68 M 10.7999 0.91 26 31.23 K
SCCD Sachem Capital Corp 6.00% 18.0087 0.1387 0.78 1.5 K 27.01 K
ESP Espey Mfg. & Electronics 12.9516 152.8 M 0.5102 4.1 2 K 25.9 K
SER Serina Therapeutics Inc 25.6786 42.93 M 0.2857 1.13 960 24.65 K
PHGE Biomx Ltd 128.06 4.04 M 3.61 2.9 173 22.15 K
AIRI Air Industries Group Inc 7.20 12.48 M 0.218 3.12 2.2 K 15.87 K
AMZE Amaze Holdings Inc 62.33 383.06 K 1.84 3.04 248 15.46 K
CTGO Contango Ore Inc 22.20 508.97 M 0.2187 0.99 674 14.96 K
ARMP Armata Pharmaceuticals Inc 4.75 116.75 M 0.20 4.4 1.8 K 8.55 K
SIF Sifco Industries 4.46 121.93 M 0.25 5.94 200 892

Canadian Securities Exchange (CN) CAD

Symbol Company Name Price $ Capital Δ $ Δ % Volume Valuation
DUNE Dune Oil Corp. 10.00 0.375 3.9 54.57 K 545.74 K
SONI SonicStrategy Inc. 4.50 1.00 28.57 999 4.5 K

Commodities (COMM) POINTS

Symbol Company Name Price Capital Δ Δ % Volume Valuation
CL Crude Oil 118.87 2.00 1.71 240.83 K 28.63 M
T Crude Oil WTI 118.87 619.76 B 2.00 1.71 240.83 K 28.63 M
BZ Brent Crude 119.72 2.11 1.79 141.66 K 16.96 M
FC Feeder Cattle 173.875 0.925 0.53 6.28 K 1.09 M
HO Heating Oil 4.2803 0.0719 1.71 44.54 K 190.66 K
RU Rubber 257.30 2.90 1.14 11 2.83 K

National Association of Securities Dealers Automated Quotations (NASDAQ) USD

Symbol Company Name Price $ Capital Δ $ Δ % Volume Valuation
NUTX Nutex Health Inc 1392.00 1.41 B 10.50 0.76 4.85 M 6.75 B
OKTA Okta Inc. 98.38 33.4 B 4.70 5.02 14.34 M 1.41 B
TMUS T-Mobile US 131.3481 168.6 B 0.7788 0.6 4.38 M 574.82 M
STNE Stoneco Ltd Cl A 11.80 1.77 B 1.38 13.24 31.08 M 366.7 M
DBX Dropbox Inc 22.82 7.85 B 1.33 6.19 14.4 M 328.61 M
AMLX Amylyx Pharmaceuticals Inc 12.35 3.69 B 2.58 26.41 21.15 M 261.24 M
VERU Veru Inc 144.60 37.51 M 12.50 9.46 1.8 M 260.57 M
APA Apa Corp 42.4661 15.59 B 0.7298 1.75 5.01 M 212.73 M
IOVA Iovance Biotherapeutics Inc 7.85 3.94 B 1.25 18.94 26.95 M 211.55 M
BKR Baker Hughes A Ge Co. Cl A 34.6043 49.52 B 0.8326 2.47 5.94 M 205.53 M
BIIB Biogen Inc 200.62 37.61 B 2.11 1.06 867.3 K 174 M
EFOI Energy Focus Inc 11.55 25.48 M 3.78 48.65 14.66 M 169.35 M
CRSP Crispr Therapeutics Ag 64.21 5.01 B 3.21 5.26 2 M 128.37 M
CEG Constellation Energy Corp 63.2929 87.06 B 1.3791 2.23 1.79 M 113.52 M
NFE New Fortress Energy Llc 43.7205 66.59 M 0.9374 2.19 2.44 M 106.79 M
EXE Expand Energy Corporation 83.7039 20.16 B 0.6354 0.76 1.23 M 102.93 M
BMRN Biomarin Pharmaceuticals 77.49 11.06 B 1.79 2.36 1.24 M 96.45 M
EXPD Expeditors Intl 105.4281 25.7 B 0.9302 0.89 911.9 K 96.14 M
SAIA Saia Inc 210.52 9.62 B 3.14 1.51 449.46 K 94.62 M
JBHT J B Hunt Transport 172.959 21.32 B 1.9185 1.12 539.23 K 93.26 M
ALNY Alnylam Pharmaceuticals 131.52 21.57 B 6.02 4.8 647.9 K 85.21 M
FSLR First Solar Inc 74.93 20.9 B 0.69 0.93 1.13 M 84.79 M
URBN Urban Outfitters Inc 22.14 7.86 B 0.54 2.5 3.39 M 75.09 M
NTLA Intellia Thera CS 45.31 1.72 B 0.64 1.43 1.52 M 69 M
PR Permian Resources Corp 7.5099 18.79 B 0.1137 1.54 8.96 M 67.27 M
NBIX Neurocrine Bioscienc 95.54 16.88 B 1.12 1.19 682.46 K 65.2 M
SBLK Star Bulk Carriers 22.8927 3.16 B 0.8873 4.03 2.78 M 63.66 M
DLO Dlocal Ltd Cl A 28.1892 4.09 B 0.3525 1.27 2.17 M 61.04 M
OLLI Ollies Bargain CS 47.39 5.59 B 0.37 0.79 1.19 M 56.19 M
PTEN Patterson-Uti Energy 16.8913 4.06 B 0.4477 2.72 3.19 M 53.81 M
LNTH Lantheus Holdings 71.89 6.6 B 1.05 1.48 746.5 K 53.67 M
PAA Plains All American Pipeline LP 8.8373 17.79 B 0.0894 1.02 5.79 M 51.18 M
FLNA Filana Therapeutics, Inc. 29.06 27.72 M 1.50 5.44 1.66 M 48.16 M
ACAD Acadia Pharmaceutica 17.90 3.7 B 1.69 10.43 2.68 M 48 M
SRPT Sarepta Therapeutics 72.98 2.01 B 0.40 0.55 621.35 K 45.35 M
LEGN Legend Biotech Corp ADR 46.00 4.43 B 2.75 6.36 977.3 K 44.96 M
FATE Fate Therapeutics 23.65 250.42 M 0.29 1.24 1.84 M 43.53 M
HQY Healthequity 64.06 9 B 0.33 0.52 662.12 K 42.42 M
INVA Innoviva Inc 15.33 1.54 B 0.15 0.99 2.57 M 39.34 M
ZLAB Zai Lab Ltd ADR 30.39 2.83 B 1.69 5.89 1.28 M 38.8 M
BCRX Biocryst Pharma Inc 10.45 2.11 B 0.55 5.56 3.7 M 38.66 M
JACK Jack IN The Box Inc 64.5813 275.5 M 2.6817 4.33 590.33 K 38.12 M
MNKD Mannkind Corp 4.61 1.26 B 0.47 11.35 8.22 M 37.87 M
DUOL Duolingo Inc 89.34 7.55 B 1.24 1.41 401 K 35.83 M
EXEL Exelixis Inc 19.04 18.03 B 0.30 1.6 1.79 M 34.06 M
WB Weibo Corp ADR 16.0373 1.59 B 1.0358 6.9 2.12 M 34 M
BEAM Beam Therapeutics Inc 37.28 2.87 B 0.43 1.17 904.76 K 33.73 M
HOMB Home Bancshares Inc 20.6101 6.07 B 0.1435 0.7 1.53 M 31.63 M
WEN Wendys Company 15.5424 1.46 B 0.1234 0.8 2.03 M 31.51 M
RARE Ultragenyx Pharmaceu 51.41 1.69 B 1.45 2.9 602.64 K 30.98 M
ARVN Arvinas Inc 44.25 478.75 M 1.56 3.65 648.64 K 28.7 M
IONS Ionis Pharmaceuticals 36.15 6.67 B 0.29 0.81 749.8 K 27.11 M
FIBK First Interstate Ban 30.4733 3.66 B 0.2936 0.97 870.91 K 26.54 M
PMVP Pmv Pharmaceuticals Inc 13.85 100.05 M 0.29 2.14 1.91 M 26.41 M
ZNTL Zentalis Pharmaceuticals Inc 27.02 172.69 M 2.03 8.12 973.1 K 26.29 M
CHRD Chord Energy Corp 110.8647 7.24 B 4.0106 3.75 237 K 26.27 M
CYTK Cytokinetics 42.89 8.84 B 1.53 3.7 599.31 K 25.7 M
AMRN Amarin Corp ADR 33.60 515.02 M 4.40 15.07 756.53 K 25.42 M
ARCB Arcbest Corp 80.7205 3.11 B 1.265 1.59 313.64 K 25.32 M
PAGP Plains Gp Holdings LP 9.4017 6.27 B 0.0906 0.97 2.67 M 25.14 M
ACB Aurora Cannabis Inc. Common Shares 16.00 331.74 M 0.20 1.27 1.56 M 25 M
KNSL Kinsale Capital Group Inc 230.5923 8.82 B 5.9536 2.65 107.7 K 24.83 M
SFM Sprouts Farmers Mark 27.37 5.02 B 0.15 0.55 905.79 K 24.79 M
IMPP Imperial Petroleum Inc 7.2203 208.89 M 0.4529 6.69 3.41 M 24.61 M
SHOO Steven Maddens Ltd 35.336 3.44 B 0.218 0.62 683.9 K 24.17 M
PTCT Ptc Therapeutics 28.67 5.76 B 1.50 5.52 808.26 K 23.17 M
ARWR Arrowhead Pharma 34.86 8.71 B 1.10 3.26 655.28 K 22.84 M
ONC BeiGene, Ltd. 141.91 42.98 B 3.10 2.23 158.6 K 22.51 M
FEAM 5E Advanced Materials Inc 627.90 115.15 M 26.22 4.36 35.84 K 22.51 M
ASND Ascendis Pharma ADR 86.30 16.97 B 2.98 3.58 258.68 K 22.32 M
RELY Remitly Global Inc 12.33 5.73 B 0.58 4.94 1.69 M 20.83 M
RCMT R C M Tech Inc 28.00 248.09 M 3.79 15.65 737.09 K 20.64 M
IMTE Integrated Media Technology 121.90 1.13 M 22.70 22.88 163.56 K 19.94 M
HPK Highpeak Energy Inc 33.8114 956.62 M 2.2284 7.06 586.3 K 19.82 M
SSB South State Cp 74.0248 10.34 B 0.7462 1.02 254.3 K 18.82 M
PRCT Procept Biorobotics Corp 44.45 1.23 B 0.26 0.59 411.7 K 18.3 M
SANM Sanmina Corp 44.71 7.71 B 0.76 1.73 408.45 K 18.26 M
VSAT Viasat Inc 39.60 9.2 B 0.37 0.94 451.68 K 17.89 M
TGTX Tg Therapeuticscmn 4.40 9.43 B 0.30 7.32 3.97 M 17.49 M
RCKT Rocket Pharmaceuticals Inc 13.43 286.51 M 1.45 12.1 1.27 M 17.11 M
MOMO Hello Group Inc ADR 4.8091 653.54 M 0.0315 0.66 3.56 M 17.1 M
XENE Xenon Pharmaceuticals Inc 29.61 3.8 B 1.61 5.75 546.23 K 16.17 M
VNOM Viper Energy LP 27.6856 14.75 B 0.6374 2.36 573.29 K 15.87 M
INSM Insmed Inc 19.53 24.13 B 1.09 5.91 809.83 K 15.82 M
HUBG Hub Group Inc A 37.375 1.65 B 0.7874 2.15 419.2 K 15.67 M
AXSM Axsome Thera 25.53 7.18 B 0.75 3.03 609.8 K 15.57 M
AUPH Aurinia Pharm Ord 11.38 2.28 B 0.21 1.88 1.32 M 15 M
IRWD Ironwood Pharmaceuti 11.28 622.95 M 0.09 0.8 1.33 M 14.97 M
KPTI Karyopharm Therapeut 93.75 1.65 M 2.25 2.46 159.66 K 14.97 M
CLDX Celldex Therapeutics 24.60 2.35 B 1.68 7.33 608 K 14.96 M
REPL Replimune Group Inc 16.38 1.96 B 1.16 7.62 887.43 K 14.54 M
BBIO Bridgebio Pharma Inc 7.22 15.23 B 0.50 7.44 1.98 M 14.3 M
DGII Digi Intl Inc 25.72 2.75 B 1.81 7.57 545.88 K 14.04 M
ALLO Allogene Therapeutics Inc 8.32 411.13 M 0.45 5.72 1.68 M 14 M
MDGL Madrigal Pharmaceuticals Inc 71.64 9.25 B 3.74 5.51 194.84 K 13.96 M
SLGN Silgan Holdings 42.7413 4.51 B 0.2261 0.53 325.1 K 13.9 M
RVMD Revolution Medicines Inc 19.13 42.8 B 1.83 10.58 720.9 K 13.79 M
GIII G-III Apparel Gp 26.6045 1.42 B 0.4568 1.75 514.8 K 13.7 M
ARTL Artelo Biosciences Inc 96.93 1.24 M 1.161 1.21 141.13 K 13.68 M
RLAY Relay Therapeutics Inc 17.53 3.95 B 0.75 4.47 779.4 K 13.66 M

New York Stock Exchange (NYSE) USD

Symbol Company Name Price $ Capital Δ $ Δ % Volume Valuation
XOM Exxon Mobil Corporation 94.9756 696.02 B 1.361 1.45 21.04 M 2 B
AMT American Tower Corp 233.7486 90.37 B 3.8297 1.67 7.33 M 1.71 B
OXY Occidental Petroleum Corp 66.1722 57.31 B 0.932 1.43 23.4 M 1.55 B
CVX Chevron Corp 152.4773 425.59 B 1.3736 0.91 8.44 M 1.29 B
PFE Pfizer Inc 42.5742 175.49 B 0.4162 0.99 18.12 M 771.66 M
RH Restoration Hardware Holdings 304.63 2.74 B 2.69 0.89 1.96 M 596.2 M
VLO Valero Energy Corp 120.8304 101.89 B 1.6061 1.35 4.86 M 587.28 M
UPS United Parcel Service 154.4393 97.25 B 1.1823 0.77 3.8 M 587.21 M
COP ConocoPhillips 103.0987 164.51 B 2.7581 2.75 5.39 M 555.4 M
MPC Marathon Petroleum Corp 97.2418 114.64 B 1.243 1.29 5.67 M 550.91 M
IBM International Business Machines 122.7918 240.36 B 0.8958 0.73 4.35 M 534.41 M
CAT Caterpillar Inc 207.9981 271.81 B 2.7061 1.32 2.22 M 462.33 M
DVN Devon Energy Corp 63.8482 48.53 B 0.5886 0.93 7.11 M 453.76 M
DG Dollar General Corp 212.0774 31.25 B 2.0839 0.99 1.94 M 412.26 M
NOC Northrop Grumman Corp 450.4234 74.63 B 14.5945 3.35 872.4 K 392.95 M
SLB Schlumberger N.V. 43.421 76.1 B 1.0702 2.53 8.85 M 384.47 M
EOG Eog Resources 120.0296 77.14 B 2.561 2.18 2.67 M 319.9 M
CHPT ChargePoint Holdings Inc. 291.40 306.36 M 13.40 4.82 974.72 K 284.03 M
PSX Phillips 66 91.1397 101.27 B 1.2739 1.42 2.94 M 267.97 M
HAL Halliburton Company 38.7139 27.3 B 0.8398 2.22 6.74 M 260.84 M
KSS Kohl's Corp 31.164 2.88 B 0.2254 0.73 8.16 M 254.34 M
AI C3.Ai Inc Cl A 19.84 1.92 B 2.22 12.6 12.68 M 251.6 M
SU Suncor Energy Inc 34.6933 84.26 B 0.382 1.11 7.13 M 247.36 M
NU Nu Holdings Ltd Class A 4.50 57.92 B 0.06 1.35 54.69 M 246.1 M
PBR-A Petróleo Brasileiro S.A. - Petrobras 11.4693 118.58 B 0.2631 2.35 19.76 M 226.68 M
PWR Quanta Services 128.8371 87.46 B 4.54 3.65 1.75 M 224.98 M
MSI Motorola Solutions 215.2778 82.25 B 1.3744 0.64 1.03 M 221.89 M
WAT Waters Corp 339.01 45.91 B 5.98 1.8 642.96 K 217.97 M
BKR Baker Hughes A Ge Co. Cl A 34.489 0.8298 2.47 5.94 M 204.85 M
ALK Alaska Air Group 48.88 4.46 B 1.49 3.14 3.66 M 178.97 M
PBR Petroleo Brasileiro S.A. Petrobras ADR 6.1075 126.37 B 0.1852 3.13 28.69 M 175.25 M
URI United Rentals 291.7613 69.58 B 1.5012 0.52 592 K 172.72 M
PBF PBF Energy Inc 34.7806 8.61 B 2.7615 8.62 4.56 M 158.52 M
SHEL Royal Dutch Shell Plc ADR 59.66 287.97 B 0.42 0.71 2.64 M 157.76 M
CVE Cenovus Energy Inc 21.381 52.36 B 0.1158 0.54 7.05 M 150.82 M
AEO American Eagle Outfitters 11.4324 3.58 B 0.724 6.76 12.88 M 147.23 M
CPRI Capri Holdings Ltd 49.70 2.44 B 0.65 1.33 2.75 M 136.43 M
LHX L3Harris Technologies Inc 225.0763 48.36 B 2.268 1.02 587.1 K 132.14 M
HPE Hewlett Packard Enterprise Comp 13.4407 66.49 B 0.107 0.8 9.44 M 126.91 M
BALL Ball Corporation 69.8094 17.94 B 1.0339 1.5 1.77 M 123.42 M
DINO HF Sinclair Corp 45.4944 17.92 B 1.1451 2.58 2.46 M 111.98 M
IR Ingersoll Rand Inc 48.6521 32.66 B 0.2789 0.58 2.28 M 110.69 M
TRGP Targa Resources 70.8164 61.11 B 0.6134 0.87 1.49 M 105.28 M
RL Ralph Lauren Corp 97.0832 24.55 B 1.006 1.05 1.05 M 102.39 M
SM Sm Energy Company 45.9942 7.39 B 1.4562 3.27 2.12 M 97.5 M
EXPD Expeditors Intl 105.4281 0.9302 0.89 911.9 K 96.14 M
WFG West Fraser Timber L 88.25 5.46 B 4.5034 5.38 1.02 M 89.68 M
THC Tenet Healthcare Corp 67.35 23.53 B 0.50 0.75 1.32 M 89.02 M
CHGG Chegg Inc 21.14 71.3 M 0.72 3.53 4.03 M 85.09 M
DNA Ginkgo Bioworks Holdings Inc. 146.40 784.51 M 7.20 5.17 566.48 K 82.93 M
PR Permian Resources Corp 8.59 0.13 1.54 8.96 M 76.94 M
MUSA Murphy USA Inc 247.794 9.09 B 4.144 1.7 303.17 K 75.12 M
H Hyatt Hotels Corp 90.9556 17.92 B 1.2238 1.36 804.1 K 73.14 M
NOV Nov Inc 19.4134 6.43 B 0.7669 4.11 3.73 M 72.5 M
KOS Kosmos Energy Ltd 8.40 1.34 B 0.11 1.33 8.38 M 70.36 M
PAGS Pagseguro Digital Ltd Cl A 15.0572 2.18 B 0.3333 2.26 4.41 M 66.36 M
WCC Wesco International 134.5019 15.43 B 2.0958 1.58 492.7 K 66.27 M
ARES Ares Management LP 64.3593 45.4 B 0.8075 1.27 978.5 K 62.98 M
MGY Magnolia Oil & Gas Corp 25.7491 6.42 B 0.5701 2.26 2.4 M 61.75 M
TTE Totalenergies Se ADR 45.4566 199.22 B 0.379 0.84 1.35 M 61.33 M
EQNR Equinor ASA ADR 26.8934 101.31 B 0.2609 0.98 2.24 M 60.19 M
CSL Carlisle Companies Inc 253.3834 15.84 B 1.8993 0.76 233.9 K 59.27 M
BOX Box Inc 27.24 6.04 B 0.49 1.83 2.15 M 58.44 M
DQ Daqo New Energy ADR 55.08 813.35 M 0.93 1.72 1.05 M 57.64 M
TTC Toro Company 80.7838 10.18 B 0.8421 1.05 712.1 K 57.53 M
ZIM Zim Integrated Shipping Services Ltd 23.0447 3.42 B 0.4528 2 2.48 M 57.04 M
TS Tenaris S.A. ADR 29.883 28.23 B 0.2101 0.71 1.83 M 54.61 M
RRX Regal Rexnord Corp 128.51 11.54 B 2.77 2.2 419.5 K 53.91 M
DDS Dillard's 263.2518 9.94 B 11.2877 4.48 198.6 K 52.28 M
AES The Aes Corp 18.8026 10.63 B 0.1097 0.59 2.78 M 52.28 M
RIG Transocean Inc 4.21 6.09 B 0.08 1.94 12.36 M 52.02 M
KBR KBR Inc 48.5871 5 B 0.5643 1.18 1 M 48.67 M
ATKR Atkore Inc 112.6733 3.21 B 4.196 3.87 428 K 48.22 M
STNG Scorpio Tankers Inc 32.5261 4.34 B 0.3746 1.17 1.48 M 48.15 M
EE Excelerate Energy Inc Cl A 29.1142 3.89 B 0.4969 1.74 1.65 M 47.97 M
PHR Phreesia Inc 20.32 818.1 M 1.32 6.95 2.29 M 46.52 M
WTI W&T Offshore 7.4885 484.53 M 0.5622 8.12 5.93 M 44.39 M
BROS Dutch Bros Inc Cl A 41.71 7.72 B 1.73 4.33 1.03 M 42.86 M
R Ryder System 74.5484 10.82 B 1.0598 1.44 508.2 K 37.89 M
TPL Texas Pacific Land Trust 173.7659 19.84 B 4.68 2.77 215.1 K 37.38 M
HUBB Hubbell Inc B 183.3077 23.16 B 1.5542 0.86 203.23 K 37.25 M
SMG Scotts Miracle-Gro Company 83.2623 3.91 B 0.7517 0.91 445.3 K 37.08 M
DK Delek US Holdings 26.9889 4.01 B 1.139 4.41 1.36 M 36.57 M
HP Helmerich & Payne 43.6083 3.61 B 1.2184 2.87 833.2 K 36.33 M
RCUS Arcus Biosciences Inc 22.51 2.46 B 1.96 9.54 1.48 M 33.34 M
LBRT Liberty Oilfield Services Inc 17.106 2.15 B 1.0379 6.46 1.94 M 33.13 M
CHH Choice Hotels International 125.9887 5.47 B 0.8944 0.71 261.5 K 32.95 M
GPI Group 1 Automotive 176.9521 3.25 B 1.9636 1.12 180.9 K 32.01 M
CVI Cvr Energy Inc 27.8329 4.32 B 1.6854 6.45 1.14 M 31.8 M
HOMB Home Bancshares Inc 20.6101 0.1435 0.7 1.53 M 31.63 M
VVV Valvoline Inc 34.1847 4.61 B 0.248 0.73 855.77 K 29.25 M
RBC Regal-Beloit Corp 198.397 15.1 B 1.9033 0.97 147.4 K 29.24 M
BOOT Boot Barn Holdings Inc 85.12 4.35 B 0.48 0.57 338.2 K 28.79 M
POR Portland General Electric Company 41.8117 5.48 B 0.3195 0.77 686.5 K 28.7 M
ALSN Allison Transmission Holdings 38.8402 9.95 B 0.3033 0.79 697.6 K 27.09 M
NOG Northern Oil and Gas 33.76 0.52 1.56 785.1 K 26.5 M
TALO Talos Energy Inc 23.59 2.61 B 0.73 3.19 1.1 M 26.01 M
KNSL Kinsale Capital Group Inc 230.5923 5.9536 2.65 107.7 K 24.83 M
AYI Acuity Brands Inc 178.2524 10.1 B 1.2864 0.73 131.3 K 23.4 M
CRC California Resources Corp 41.1975 4.29 B 1.2274 3.07 565.14 K 23.28 M

Toronto Stock Exchange (TO) CAD

Symbol Company Name Price $ Capital Δ $ Δ % Volume Valuation
SU Suncor Energy Inc 43.6477 0.5347 1.24 9.45 M 412.48 M
WFG West Fraser Timber CO Ltd 111.1359 5.7951 5.5 1.3 M 144.52 M
CVE Cenovus Energy Inc 26.9338 0.1871 0.7 4.71 M 126.73 M
BTE Baytex Energy Corp 7.1714 0.5156 7.75 12.69 M 90.99 M
L Loblaw CO 27.47 0.4554 1.69 2.71 M 74.5 M
ATH Athabasca Oil Corp 3.06 0.17 5.88 16.09 M 49.22 M
TVE Tamarack Valley Energy Ltd 4.9163 0.2362 5.05 9.15 M 44.98 M
IMO Imperial Oil 63.3579 0.4455 0.71 643.12 K 40.75 M
WCP Whitecap Resources Inc 9.1578 0.0858 0.95 3.72 M 34.06 M
MRU Metro Inc 67.009 0.7486 1.13 469.18 K 31.44 M
CJT Cargojet Inc 141.2848 1.3033 0.93 175.3 K 24.77 M
IFP Interfor Corp 33.35 0.21 0.63 634.6 K 21.16 M
NPI Northland Power Inc 30.0844 0.1796 0.6 468.11 K 14.08 M
CF Canaccord Genuity Group Inc 5.1954 0.1492 2.96 2.52 M 13.09 M
BIP-UN Brookfield Infrastructure Partners L.P 43.7736 0.2221 0.51 258.41 K 11.31 M
HWX Headwater Exploration Inc 6.2791 0.2609 4.34 1.67 M 10.51 M
CPX Capital Power Corp 37.0954 0.1865 0.51 276.53 K 10.26 M
SGY Surge Energy Inc 9.2263 0.0923 1.01 953.8 K 8.8 M
ACB Aurora Cannabis Inc 20.10 0.40 2.03 382.1 K 7.68 M
OBE Obsidian Energy Ltd 14.52 0.86 6.3 484.61 K 7.04 M
FCR-UN First Capital Real Estate Investment Trust 12.8489 0.1064 0.83 526.41 K 6.76 M
FRU Freehold Royalties Ltd 11.9691 0.1788 1.52 545.45 K 6.53 M
GTE Gran Tierra Energy Inc 23.40 0.70 3.08 276.3 K 6.47 M
KEL Kelt Exploration Ltd 7.36 0.18 2.51 712.3 K 5.24 M
NOA North American Construction Group Ltd 15.7617 0.2056 1.32 221.2 K 3.49 M
CGY Calian Group Ltd 65.8701 3.2833 5.25 49.76 K 3.28 M
PSI Pason Systems Inc 14.0347 0.1676 1.21 217.76 K 3.06 M
HIVE HIVE DIGITAL TECHNOLOGIES LTD 5.33 0.09 1.72 495.9 K 2.64 M
CIA Champion Iron Ltd 6.0711 0.0944 1.58 310.7 K 1.89 M
IPO Inplay Oil Corp 19.8327 0.1787 0.91 92.95 K 1.84 M
GRA Nanoxplore Inc 4.83 0.06 1.26 335.1 K 1.62 M
EGLX Enthusiast Gaming Holdings Inc 3.12 0.04 1.3 516.7 K 1.61 M
TA-PF Transalta C Cum Redeem Rate Prf 17.2533 0.1525 0.89 90.69 K 1.56 M
CURA Curaleaf Holdings Inc 7.84 0.13 1.69 187.5 K 1.47 M
TWM Tidewater Midstream and Infras Ltd 606.4004 7.5329 1.26 2.36 K 1.43 M
BDGI Badger Infrastructure Solutions Ltd 29.018 0.7421 2.62 36.6 K 1.06 M
ENB-PB Enbridge Cumulative Red B Prf 15.5681 0.1809 1.18 51.97 K 809.11 K
ENB-PD Enbridge D Cum Redeemable Prf 15.0675 0.272 1.84 51.85 K 781.31 K
PET Pet Valu Holdings Ltd 30.0957 0.2839 0.95 23.9 K 719.29 K
MFC-PN Manulife Financial Corp Pref N 17.9229 0.1737 0.98 39.83 K 713.94 K
WRG Western Energy Services Corp 7.20 2.40 50 91.95 K 662.01 K
TCS Tecsys Inc J 32.308 0.4809 1.51 18.8 K 607.39 K
PFE Pfizer CDR [Cad Hedged] 24.7224 0.329 1.35 24.51 K 605.9 K
BEP-PR Brookfield Renewable Partners L.P. 17.3888 0.1436 0.83 34.34 K 597.2 K
CMG Computer Modelling Group Ltd 4.6226 0.0822 1.81 122 K 563.96 K
PIF Polaris Infrastructure Inc 15.9989 0.2711 1.72 34.3 K 548.76 K
HOM-U BSR Real Estate Investment Trust 14.6185 0.1522 1.05 32.18 K 470.38 K
ENB-PV Enbridge Inc Pref 1 18.1523 0.3685 2.07 25.01 K 453.99 K
HOM-UN BSR Real Estate Investment Trust 18.4795 0.2199 1.2 22.63 K 418.19 K
BSRT-UN BSR Real Estate Investment Trust 18.1105 0.2155 1.2 22.6 K 409.3 K
U-U Sprott Physical Uranium Trust 12.51 0.08 0.64 31.28 K 391.36 K
ELO Eloro Resources Ltd 3.59 0.18 5.28 100.2 K 359.72 K
BCE-PE Bce Inc Pref E 14.1853 0.2973 2.14 20.2 K 286.54 K
SLF-PD Sun Life Financial Sr 4 Prf 17.8765 0.3069 1.75 15.39 K 275.12 K
PPL-PO Pembina Pipeline Corp Pref Series 15 Class A 17.8764 0.2893 1.64 13.89 K 248.29 K
MHC-U Flagship Communities Real Estate Investment Trust 15.0793 0.078 0.52 16.1 K 242.78 K
ENB-PFK Enbridge Inc Pref Series 19 20.5537 0.6501 3.27 11.78 K 242.12 K
BPO-PA Brookfield Office Properties Inc Pref A 13.2148 0.0705 0.54 16.2 K 214.08 K
MFC-PI Manulife Financial Corp Pref 9 Class 1 19.8427 0.2532 1.29 9.75 K 193.43 K
CPX-PA Capital Power Corporation Pref A 12.9583 0.1512 1.18 14.9 K 193.08 K
NA-PG National Bank of Canada Pref Series 42 19.6194 0.124 0.64 9.82 K 192.72 K
BN-PFA Brookfield Corporation 18.5849 0.1524 0.83 9.95 K 184.92 K
POW-PG Power Co 5.6 % G Non Cum Fir Prf 19.6487 0.1248 0.64 9.3 K 182.73 K
FFH-PK Fairfax Financial Holdings Ltd Pref K 18.1741 0.4425 2.5 10.04 K 182.47 K
ENB-PN Enbridge Srs N Cum Red Prf 15.8803 0.2473 1.58 10.98 K 174.3 K
ENB-PFV Enbridge Inc Pref 5 18.0705 0.1448 0.81 9.15 K 165.35 K
ENB-PFU Enbridge Inc Pref L 18.8113 0.2971 1.6 8.7 K 163.7 K
BCE-PD Bce Inc Pref D 14.3816 0.3048 2.17 10.96 K 157.69 K
BN-PFB Brookfield Corporation 17.6232 0.3368 1.95 8.9 K 156.81 K
BPO-PN Brookfield Offi Pro Cl Aaa N Prf 12.5131 0.1024 0.83 11.7 K 146.4 K
BN-PX Brookfield Corporation 14.7125 0.4269 2.99 9.24 K 135.97 K
PWF-PE Power Financial Corp Pref E 19.1551 0.3277 1.74 7 K 134.09 K
BPO-PP Brookfield Offi Pro Cl Aaa P Prf 12.394 0.0848 0.69 10.4 K 128.9 K
BN-PR Brookfield Corporation 15.6282 0.2543 1.65 8.23 K 128.56 K
PVS-PK Partners Value Split Corp. 19.9463 0.1589 0.8 6.2 K 123.67 K
BPO-PR Brookfield Office Cl Aaa R Prf 13.4428 0.2335 1.77 8.9 K 119.64 K
CM-PS Canadian Imperial Bank of Commerce Pref Class A 19.2159 0.2122 1.12 6.06 K 116.41 K
EMA-PF Emera Inc Pref F 18.1724 0.1032 0.57 6.4 K 116.3 K
GWO-PM Great West Lifeco Inc Pref M 20.1879 0.1587 0.79 5.61 K 113.19 K
NRR-UN Northview Residential REIT 21.4497 0.3575 1.69 5.2 K 111.54 K
GWO-PG Great West Lifeco Inc Pref G 18.7729 0.1511 0.81 5.85 K 109.88 K
ENB-PF Enbridge F Cum Redeemable Prf 15.3608 0.1589 1.05 7.03 K 107.91 K
GWO-PQ Great Wes 5.15 Q Non Cum Fst Prf 18.6663 0.2305 1.25 5.7 K 106.4 K
BCE-PI BCE Inc Pref AI 14.185 0.2269 1.63 7.5 K 106.39 K
TD-PFJ Toronto-Dominion Bank Pref Series 18 20.2781 0.1207 0.6 5.15 K 104.51 K
PPL-PE Pembina Pipeline Corp Pref E 17.299 0.1541 0.9 5.98 K 103.45 K
PWF-PK Power Finl 4.95 Sr K Prf 17.51 0.3127 1.82 5.9 K 103.31 K
GWO-PI Great West Lifeco 1St I Prf 16.5073 0.16 0.98 6.2 K 102.35 K
BN-PM Brookfield Corporation 17.205 0.1868 1.1 5.9 K 101.51 K
ENB-PT Enbridge Srs R Cum Red Prf 14.7944 0.2609 1.8 6.54 K 96.83 K
BN-PT Brookfield Corporation 15.7411 0.3725 2.42 6.01 K 94.62 K
TRP-PA TC Energy Corp Pref Series 1 14.3341 0.3043 2.17 6.6 K 94.61 K
ENB-PFE Enbridge Inc Pref 13 16.4532 0.348 2.16 5.4 K 88.85 K
GWO-PY Great-West Lifeco Inc. 16.7715 0.3594 2.19 5.23 K 87.78 K
SLF-PC Sun Life Financial Sr 3 Prf 17.532 0.1456 0.84 5 K 87.66 K
CU-PF Canadian Utilities Ltd Pref F 16.4954 0.1891 1.16 5.2 K 85.78 K
WEF Western Forest Products Inc 12.7043 0.0683 0.54 6.49 K 82.4 K
BN-PZ Brookfield Corporation 19.1085 0.2515 1.33 4.12 K 78.75 K
ENB-PP Enbridge Srs P Cum Red Prf 14.9099 0.3044 2.08 5.2 K 77.53 K
ALA-PG Altagas Ltd Pref G 18.2434 0.6955 3.96 4.22 K 76.97 K

United States Stock Exchanges (US) USD

Symbol Company Name Price $ Capital Δ $ Δ % Volume Valuation
SINC Sincerity Applied Materials Holdings Corp 34490.00 80.83 M 490.00 1.44 13.78 K 475.17 M
BOTY Lingerie Fighting Championships Inc 5.00 95.65 K 1.00 25 7.7 M 38.5 M
LKNCY Luckin Coffee Inc 12.19 9.96 B 0.47 4.01 2.27 M 27.65 M
PUTKY PT United Tractors Tbk 45.50 4.28 B 0.97 2.18 328.1 K 14.93 M
AERG Applied Energetics Inc 3.06 184.08 M 0.61 24.9 707.7 K 2.17 M
FMCKJ Federal Home Loan Mortgage Corporation 3.57 7.43 B 0.04 1.13 556.4 K 1.99 M
FSUGY Fortescue Metals Group Limited 30.67 31.08 B 0.24 0.79 50.4 K 1.55 M
NLST Netlist Inc 4.61 2.15 B 0.18 4.06 323.1 K 1.49 M
EMWPF Eros Media World Plc 3.03 1.9 K 0.55 22.18 476.28 K 1.44 M
FINN First National of Nebraska Inc 14100.25 5.15 B 100.25 0.72 100 1.41 M
NTOIY Neste Oyj 23.74 24.09 B 0.29 1.24 51.4 K 1.22 M
PPERY PT Bank Mandiri (Persero) Tbk 11.35 18.81 B 0.10 0.89 103.6 K 1.18 M
YAHOY Z Holdings Corporation 6.60 22.25 B 0.05 0.76 160.7 K 1.06 M
FRCOY Fast Retailing Co. Ltd 50.77 155.58 B 1.00 2.01 20.3 K 1.03 M
REPYY Repsol S.A 16.27 35.63 B 0.22 1.37 63.2 K 1.03 M
BVNRY Bavarian Nordic A/S 9.40 2.71 B 0.475 5.32 102.8 K 966.32 K
FRHLF Freehold Royalties Ltd 12.76 1.93 B 0.14 1.11 69.8 K 890.65 K
STBFY Suntory Beverage & Food Limited 18.756 9.5 B 0.136 0.73 47.1 K 883.41 K
TNEYF Tamarack Valley Energy Ltd 4.48 4.01 B 0.21 4.92 196.3 K 879.42 K
CURLF Curaleaf Holdings Inc 6.21 2.69 B 0.11 1.8 137.4 K 853.25 K
EBKDY Erste Group Bank AG 16.20 48.88 B 0.23 1.44 52.2 K 845.64 K
TRUMY Terumo Corporation 31.19 22.19 B 0.30 0.97 25.6 K 798.46 K
MURGF Münchener Rückversicherungs-Gesellschaft Aktiengesellschaft in München 242.25 82.08 B 3.29 1.38 3.2 K 775.2 K
UNTC Unit Corporation 63.90 301.23 M 0.96 1.53 11.17 K 713.57 K
PSHZF Pershing Square Holdings Ltd 31.65 13.14 B 0.175 0.56 19.3 K 610.84 K
SKHHY Sonic Healthcare Limited 25.88 6.87 B 0.17 0.66 23.4 K 605.59 K
TOITF Topicus.com Inc 55.95 14.76 B 0.70 1.27 10.2 K 570.69 K
GXYYY Galaxy Entertainment Group Limited 26.49 19.65 B 0.14 0.53 21.31 K 564.48 K
TMTNF Toromont Industries Ltd 88.72 11.85 B 0.68 0.77 6 K 532.32 K
JMHLY Jardine Matheson Holdings Limited 57.35 18.05 B 0.50 0.88 9.1 K 521.88 K
EONGY E.ON SE 10.31 55.61 B 0.13 1.28 50.1 K 516.53 K
UMICY Umicore SA 10.92 5.13 B 0.16 1.49 45.9 K 501.23 K
SCMWY Swisscom AG 59.72 45.4 B 0.49 0.83 7.7 K 459.84 K
ELLH Elah Holdings Inc 75.00 11.09 M 7.00 10.29 6.1 K 457.5 K
SASOF Sasol Limited 26.79 10.54 B 0.68 2.6 16.9 K 452.75 K
JRONY Jerónimo Martins SGPS S.A 40.90 13.61 B 0.24 0.59 10.8 K 441.72 K
DPSTF Deutsche Post AG 40.20 75.54 B 0.20 0.5 10.6 K 426.12 K
MONOY MonotaRO Co. Ltd 14.95 6.89 B 0.195 1.32 27.5 K 411.12 K
YAMCY Yamaha Corporation 41.88 3.47 B 0.48 1.16 9.7 K 406.24 K
CDDRF Headwater Exploration Inc 6.11 2.05 B 0.24 4.09 65.3 K 398.98 K
BSRTF BSR Real Estate Investment Trust 17.38 394.45 M 0.121 0.7 21.1 K 366.72 K
PBCRY PT Bank Central Asia Tbk 13.18 33.13 B 0.28 2.17 26.2 K 345.32 K
TSGTY Tsingtao Brewery Company Limited 43.41 8.81 B 0.53 1.24 7.4 K 321.23 K
GOFPY Greek Organization of Football Prognostics S.A 7.75 10.07 B 0.26 3.47 41 K 317.75 K
OXBC Oxford Bank Corporation 31.75 125.3 M 1.95 6.54 10 K 317.5 K
AMKBF A.P. Møller - Mærsk A/S 3100.00 47.44 B 17.6499 0.57 100 310 K
AMKAF A.P. Møller - Mærsk A/S 3079.00 48.08 B 94.00 3.15 100 307.9 K
HKVTY HK Electric Investments and HK Electric Investments Limited 9.91 7.27 B 0.18 1.85 30.6 K 303.25 K
UNCHF Unicharm Corporation 33.43 11.49 B 0.392 1.19 7.5 K 250.73 K
AVVIY Aviva plc 13.8947 30.54 B 3.2947 31.08 17.41 K 241.91 K
BUDFF Anheuser-Busch InBev SA/NV 55.51 165.07 B 0.97 1.78 4.3 K 238.69 K
FXLG FS Bancorp 32.40 216.56 M 0.58 1.82 6.9 K 223.56 K
HVRRY Hannover Rück SE 76.70 40.53 B 1.56 2.08 2.9 K 222.43 K
KELTF Kelt Exploration Ltd 5.86 1.49 B 0.14 2.45 36.3 K 212.72 K
CPXWF Capital Power Corporation 36.485 7.22 B 0.665 1.86 5.5 K 200.67 K
SUBCY Subsea 7 S.A 10.59 10.3 B 0.14 1.34 18.1 K 191.68 K
ISVQF iShares $ Short Duration Corp Bond UCITS Acc 5.43 0.04 0.74 34.99 K 190.02 K
LBLCF Loblaw Companies Limited 93.37 58.02 B 1.29 1.4 2 K 186.74 K
RTNTF Rio Tinto Group 82.60 171.24 B 1.06 1.3 2.2 K 181.72 K
SKLTY SEEK Limited 35.18 3.52 B 0.37 1.06 4.94 K 173.72 K
LYSCF Lynas Rare Earths Limited 6.88 8.5 B 0.13 1.93 25.2 K 173.38 K
GLPEY Galp Energia SGPS S.A 6.49 15.94 B 0.24 3.84 25.5 K 165.49 K
HRGG Heritage NOLA Bancorp Inc 16.801 0.251 1.52 9.8 K 164.65 K
CMDXF Computer Modelling Group Ltd 4.06 205.34 M 0.09 2.27 39.9 K 161.99 K
OMVKY OMV Aktiengesellschaft 59.80 26.33 B 2.13 3.69 2.7 K 161.46 K
BOWFF Boardwalk Real Estate Investment Trust 40.16 2.48 B 0.80 2.03 4 K 160.64 K
RNMBY Rheinmetall AG 44.47 49.61 B 1.84 4.32 3.6 K 160.09 K
IFSPF Interfor Corporation 26.61 678.98 M 0.39 1.49 5.8 K 154.34 K
EUXTF Euronext N.V 83.825 18.45 B 0.425 0.51 1.8 K 150.88 K
ACCFF Accord Financial Corp 7.24 5.19 M 0.13 1.83 20.8 K 150.59 K
JBTC JBT Bancorp Inc 28.00 103.8 M 0.50 1.82 4.9 K 137.2 K
VOLVF AB Volvo (publ) 18.26 67.1 B 0.81 4.64 7.4 K 135.12 K
VITFF Victoria Gold Corp 11.70 26.84 K 0.12 1.04 11.5 K 134.55 K
EBGEF Enbridge Inc 23.67 0.83 3.63 5.6 K 132.55 K
RDEIY Red Eléctrica Corporación S.A 10.17 9.45 B 0.06 0.59 12.6 K 128.14 K
CDEVY City Developments Limited 6.07 5.18 B 0.17 2.88 20.7 K 125.65 K
IPXHY Inpex Corporation 12.38 27.37 B 0.17 1.39 9.6 K 118.85 K
RCRRF Recruit Holdings Co. Ltd 34.67 162.42 B 0.32 0.93 3.4 K 117.88 K
TRUMF Terumo Corporation 30.87 22.69 B 0.40 1.31 3.7 K 114.22 K
KCDMY Kimberly-Clark de México S. A. B. de C. V 7.34 6.18 B 0.18 2.51 15 K 110.1 K
BWEL JG Boswell Company 955.00 564.9 M 5.00 0.53 100 95.5 K
NEXOY NEXON Co. Ltd 24.719 13.76 B 0.249 1.02 3.6 K 88.99 K
NNXPF NanoXplore Inc 3.83 174.55 M 0.08 2.13 22.7 K 86.94 K
GMBXF Grupo México S.A.B. de C.V 5.08 95.47 B 0.10 2.01 17.1 K 86.87 K
TYCMY Tingyi (Cayman Islands) Holding Corp 35.805 9.48 B 0.305 0.86 2.4 K 85.93 K
PUODY Promotora y Operadora de Infraestructura S. A. B. de C. V 133.76 5.99 B 4.21 3.25 600 80.26 K
HPHTF Hamamatsu Photonics K.K 46.20 3.96 B 3.04 7.04 1.7 K 78.54 K
RYDAF Royal Dutch Shell plc 29.71 293.3 B 0.21 0.71 2.6 K 77.25 K
HNGKY Hongkong Land Holdings Limited 25.46 18.13 B 0.76 3.08 3 K 76.38 K
SILXY Silex Systems Limited 5.45 604.97 M 0.49 9.88 13.3 K 72.48 K
ELEZY Endesa S.A 10.93 51.21 B 0.06 0.55 6.32 K 69.11 K
CWGL Crimson Wine Group Ltd 7.53 82.14 M 0.04 0.53 9 K 67.77 K
BKHYY Bank Hapoalim B.M 46.42 30.79 B 1.65 3.69 1.4 K 64.99 K
SVNLF Svenska Handelsbanken AB (publ) 9.90 31.93 B 0.16 1.64 6.5 K 64.35 K
CCORF Canaccord Genuity Group Inc 8.58 1.06 B 0.46 5.67 7.4 K 63.49 K
HYSNY Hysan Development Company Limited 6.20 2.24 B 0.0388 0.63 10.2 K 63.24 K
CIAFF Champion Iron Limited 5.66 767.26 M 0.12 2.17 9.8 K 55.47 K
AMEN AMEN Properties Inc 530.00 25.04 M 10.00 1.92 100 53 K
EBBGF EBBGF 24.00 1.01 4.39 2.2 K 52.8 K
TSCDF Tesco PLC 3.38 45.76 B 0.09 2.74 15.6 K 52.73 K

Toronto Venture Exchange (V) CAD

Symbol Company Name Price $ Capital Δ $ Δ % Volume Valuation
NU NeutriSci International Inc 4.50 0.06 1.35 54.71 M 246.19 M
TOI Topicus.com Inc 69.2442 0.5884 0.86 52 K 3.6 M
DM Datametrex AI Limited 4.35 0.15 3.57 312.2 K 1.36 M
SGML Sigma Lithium Corporation 22.75 1.21 5.62 19.8 K 450.45 K
ARTG Artemis Gold Inc 6.05 0.04 0.67 38.22 K 231.24 K
IEI Imperial Equities Inc 4.6408 0.1392 3.09 25 K 116.02 K
BEEP Geiger Energy Corporation 5.40 0.05 0.93 20.59 K 111.18 K
PEX Pacific Ridge Exploration Ltd 3.75 0.10 2.74 22.58 K 84.67 K
QNTA Datametrex AI Limited 4.35 0.15 3.57 10.41 K 45.27 K
PAT Patriot One Technologies Inc 7.00 0.10 1.45 1.9 K 13.3 K
MKO Mako Mining Corp 3.30 0.10 3.12 3.29 K 10.86 K
PVT Pivotree Inc 3.69 0.04 1.1 1.7 K 6.27 K
HAM Highwood Asset Management Ltd 10.50 0.50 5 100 1.05 K
DFSC DEFSEC Technologies Inc. 227.50 7.00 3.17 0 0
TNX TenX Protocols Inc. 221.7756 3.3001 1.51 0 0
© 2026 - CastFwd Corp.