Gainers for 10 June 2022 from 00:00:00 until 23:59:59
Gainers for 10 June 2022 from 00:00:00 until 23:59:59
American Stock Exchange (AMEX) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| PHYS | Sprott Physical Gold Trust | 14.69 | 14.62 B | 0.18 | 1.24 | 3.83 M |
| PSLV | Sprott Physical Silver Trust ETV | 7.51 | 11.9 B | 0.07 | 0.94 | 4.08 M |
| BMNR | Bitmine Immersion Technologies Inc | 53.9841 | 7.72 B | 10.9967 | 25.58 | 8 |
| EQX | Equinox Gold Corp | 6.1043 | 7.66 B | 0.3896 | 6.82 | 2.76 M |
| BTG | B2Gold Corp | 3.5053 | 5.25 B | 0.1609 | 4.81 | 21.18 M |
| SEB | Seaboard Corporation | 4101.3452 | 4.54 B | 21.8748 | 0.54 | 1.3 K |
| ORLA | Orla Mining | 4.284 | 3.34 B | 0.2497 | 6.19 | 133.3 K |
| NG | Novagold Resources Inc | 5.90 | 2.79 B | 0.32 | 5.73 | 1.9 M |
| SLSR | Solaris Res Inc | 9.10 | 1.41 B | 0.398 | 4.57 | 2.83 K |
| NEWP | New Pacific Metals Corp | 3.40 | 732.88 M | 0.14 | 4.29 | 362.1 K |
| REPX | Riley Exploration Permian Inc | 23.8238 | 732.02 M | 1.3619 | 6.06 | 49.78 K |
| MTA | Metalla Royalty and Streaming Ltd | 5.701 | 693.35 M | 0.2587 | 4.75 | 153.6 K |
| GROY | Gold Royalty Corp | 3.0348 | 648.57 M | 0.1273 | 4.38 | 270.4 K |
| NFGC | New Found Gold Corp | 5.66 | 591.49 M | 0.22 | 4.04 | 229.9 K |
| DC | Dakota Gold Corp | 3.96 | 567.86 M | 0.03 | 0.76 | 296.37 K |
| CMCL | Caledonia Mining Cp | 11.4188 | 382.59 M | 0.5434 | 5 | 45.54 K |
| CATX | Perspective Therapeutics Inc | 3.10 | 346.7 M | 0.20 | 6.9 | 65.41 K |
| CIX | Compx International Inc | 16.5362 | 335.06 M | 0.1141 | 0.69 | 1.63 K |
| LODE | Comstock Mining Inc | 7.819 | 329.46 M | 0.207 | 2.72 | 42.36 K |
| GENC | Gencor Industries IN | 10.75 | 222.5 M | 0.15 | 1.42 | 7 K |
| CMT | Core Molding Technologies Inc | 10.05 | 202.69 M | 0.16 | 1.62 | 2.6 K |
| ESP | Espey Mfg. & Electronics | 12.9337 | 201.09 M | 0.0806 | 0.63 | 3.3 K |
| ACU | Acme United Corp | 30.7011 | 186.48 M | 0.2328 | 0.76 | 7.8 K |
| KULR | Kulr Technology Group Inc | 13.60 | 166.06 M | 0.08 | 0.59 | 12.68 K |
| EPM | Evolution Petroleum Corp | 5.4333 | 135.76 M | 0.2663 | 5.15 | 299.1 K |
| USBC | USBC, Inc. | 61.60 | 120.67 M | 2.40 | 4.05 | 600 |
| EP | Empire Petroleum Corp | 19.40 | 103.86 M | 0.12 | 0.62 | 51.1 K |
| SRXH | Srx Health Solutions Inc | 80.8889 | 77.82 M | 1.4815 | 1.87 | 4.43 K |
| ANVS | Annovis Bio Inc | 11.99 | 73.17 M | 0.14 | 1.18 | 49.47 K |
| DXR | Daxor Corp | 12.685 | 58.52 M | 0.315 | 2.55 | 1.64 K |
| AGIG | AGIG | 71.00 | 44.9 M | 1.10 | 1.57 | 1.34 M |
| GRF | Eagle Capital Growth Fund | 7.2831 | 39.72 M | 0.2372 | 3.37 | 1.2 K |
| GNS | Genius Group Limited | 83.30 | 29.3 M | 0.60 | 0.73 | 3.73 K |
| BESS | Bimergen Energy Corporation | 21.00 | 27.54 M | 4.20 | 25 | 105 |
| SER | Serina Therapeutics Inc | 27.50 | 27.15 M | 0.8214 | 3.08 | 938 |
| ACCS | Access Newswire Inc | 25.40 | 26.55 M | 0.80 | 3.25 | 11.37 K |
| CPHI | China Pharma Holdings | 26.14 | 24.95 M | 0.40 | 1.55 | 11 K |
| REED | Reed's, Inc. | 61.41 | 14.82 M | 0.39 | 0.64 | 1.16 K |
| CVR | Chicago Rivet & Machine Company | 26.3916 | 9.93 M | 0.1853 | 0.71 | 21.3 K |
| AWX | Avalon Holdings Corp | 3.03 | 9.67 M | 0.03 | 1 | 4.1 K |
| AMBO | Ambow Education Holding Ltd ADR | 6.10 | 7.52 M | 0.31 | 5.35 | 17.1 K |
| AMZE | Amaze Holdings Inc | 68.31 | 6.08 M | 3.68 | 5.69 | 1.05 K |
| BQ | Boqii Holding Ltd ADR | 61.6667 | 6.01 M | 1.3334 | 2.21 | 951 |
| AUMN | Golden Minerals Company | 9.875 | 3.1 M | 0.4625 | 4.91 | 8.33 K |
| SCPX | Scorpius Holdings Inc | 550.00 | 342.39 K | 14.00 | 2.61 | 232 |
| ENSV | Enservco Corpporation | 3.09 | 29.09 K | 0.46 | 17.49 | 1.87 M |
| SING | Singlepoint | 109096.00 | 7.98 K | 2600.00 | 2.44 | 1 |
| PCG-P-C | Pacific Gas & Electric Company. 5% 1st Preferred Stock | 20.75 | 0.75 | 3.75 | 121 | |
| GPUS-PD | Hyperscale Data, Inc. | 10.653 | 0.3436 | 3.33 | 581 | |
| IPB | Merrill Lynch & Company | 20.8512 | 0.2518 | 1.22 | 650 |
Canadian Securities Exchange (CN) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| SONI | SonicStrategy Inc. | 4.00 | 0.50 | 14.29 | 1.13 K |
Commodities (COMM) Unknown
| Symbol | Company Name | Price U | Capital | Δ U | Δ % | Volume |
|---|---|---|---|---|---|---|
| SI | Silver | 21.931 | 1.21 B | 0.114 | 0.52 | 78.78 K |
Global Indices (INDX) Unknown
| Symbol | Company Name | Price U | Capital | Δ U | Δ % | Volume |
|---|---|---|---|---|---|---|
| MOVE | Merrill Lynch Option Volatility Estimate | 114.23 | 132.31 M | 8.94 | 8.49 | 0 |
National Association of Securities Dealers Automated Quotations (NASDAQ) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| WMT | Walmart Inc. Common Stock | 38.7938 | 920.67 B | 0.2168 | 0.56 | 25.24 M |
| PDD | Pinduoduo Inc ADR | 59.95 | 108.96 B | 1.25 | 2.13 | 23.59 M |
| CME | CME Group Inc | 168.2304 | 79.85 B | 1.6579 | 1 | 2.47 M |
| NTES | Netease Inc ADR | 96.592 | 79.26 B | 1.7279 | 1.82 | 3.57 M |
| ARGX | Argenx Se ADR | 338.22 | 55.44 B | 7.92 | 2.4 | 376.02 K |
| PAAS | Pan Amer Silver Corp | 21.6045 | 19.15 B | 1.2003 | 5.88 | 2.58 M |
| RGLD | Royal Gold Inc | 109.5678 | 17.65 B | 3.6446 | 3.44 | 593.9 K |
| LI | Li Auto Inc ADR | 29.93 | 12.09 B | 0.44 | 1.49 | 11.28 M |
| CYTK | Cytokinetics | 39.50 | 11.16 B | 0.66 | 1.7 | 690.34 K |
| PODD | Insulet Corp | 221.21 | 10.96 B | 1.90 | 0.87 | 421.56 K |
| PRAX | Praxis Precision Medicines Inc | 26.70 | 9.14 B | 0.45 | 1.71 | 179.34 K |
| HQY | Healthequity | 64.05 | 7.42 B | 0.95 | 1.51 | 1.06 M |
| BILI | Bilibili Inc ADR | 26.10 | 6.86 B | 0.78 | 3.08 | 13.05 M |
| COGT | Cogent Biosciences Inc | 7.87 | 6.51 B | 2.91 | 58.67 | 106.46 M |
| CNTA | Centessa Pharmaceuticals Plc ADR | 3.78 | 6.27 B | 0.09 | 2.44 | 201.1 K |
| SSRM | Ssr Mining Inc | 19.8383 | 6.1 B | 0.8933 | 4.72 | 2.21 M |
| BLTE | Belite Bio Inc ADR | 18.51 | 5.96 B | 2.22 | 13.63 | 118.8 K |
| TVTX | Travere Therapeutics Inc | 23.11 | 5.47 B | 0.73 | 3.26 | 789.52 K |
| ORKA | Oruka Therapeutics Inc | 15.1666 | 5.46 B | 0.1291 | 0.86 | 3.16 K |
| SBRA | Sabra REIT | 10.5779 | 4.93 B | 0.1854 | 1.78 | 3.51 M |
| CELC | Celcuity Inc | 7.71 | 4.87 B | 0.10 | 1.31 | 50.33 K |
| CALM | Cal-Maine Foods IN | 35.1123 | 3.8 B | 0.3272 | 0.94 | 377.67 K |
| ATRO | Astronics Cp | 11.51 | 3.63 B | 0.23 | 2.04 | 169 K |
| MZTI | MZTI | 111.763 | 3.18 B | 1.7616 | 1.6 | 97.5 K |
| VERA | Vera Therapeutics Inc Cl A | 13.99 | 3.05 B | 0.11 | 0.79 | 122 K |
| AYA | Aya Gold & Silver Inc. Common Shares | 5.71 | 2.84 B | 0.37 | 6.93 | 2.7 K |
| CENT | Central Garden | 34.2552 | 2.81 B | 0.2896 | 0.85 | 53.6 K |
| TRMD | Torm Plc Cl A | 7.2309 | 2.74 B | 0.0967 | 1.36 | 252.2 K |
| PPTA | Perpetua Resources Corp | 3.52 | 2.67 B | 0.13 | 3.83 | 201.2 K |
| KC | Kingsoft Cloud Holdings Ltd ADR | 4.94 | 2.57 B | 0.09 | 1.86 | 4.52 M |
| BWIN | The Baldwin Insurance Group Inc | 26.31 | 2.56 B | 0.70 | 2.73 | 699.5 K |
| CENTA | Central Garden & Pet | 32.824 | 2.46 B | 0.208 | 0.64 | 132.89 K |
| PHVS | Pharvaris N.V. | 21.49 | 2.38 B | 0.49 | 2.33 | 23.1 K |
| HYMC | Hycroft Mining Holding Corp | 13.60 | 2.17 B | 1.00 | 7.94 | 1.54 M |
| UFPT | U F P Tech Inc | 81.34 | 2.01 B | 5.29 | 6.96 | 41.2 K |
| MLTX | Moonlake Immunotherapeutics | 5.17 | 1.46 B | 0.17 | 3.4 | 101.7 K |
| INNV | Innovage Holding Corp | 5.36 | 1.46 B | 0.26 | 5.1 | 97.69 K |
| ATEC | Alphatec Holdings | 7.39 | 1.43 B | 0.19 | 2.64 | 770.2 K |
| JJSF | J J Snack Foods | 114.4378 | 1.42 B | 1.0506 | 0.93 | 50 K |
| AEVA | Aeva Technologies Inc | 14.30 | 1.41 B | 0.25 | 1.78 | 212.44 K |
| AHCO | Adapthealth Corp Cl. A | 18.05 | 1.4 B | 0.49 | 2.79 | 922.2 K |
| SGML | Sigma Lithium Corporation | 17.03 | 1.31 B | 0.76 | 4.67 | 294 K |
| DSGR | Distribution Solutions Group Inc | 25.185 | 1.29 B | 1.955 | 8.42 | 96.4 K |
| PRCT | Procept Biorobotics Corp | 40.88 | 1.28 B | 1.32 | 3.34 | 454.6 K |
| ALVO | Alvotech | 9.52 | 1.24 B | 0.08 | 0.85 | 10.5 K |
| DMLP | Dorchester Minls | 20.8348 | 1.24 B | 0.4795 | 2.36 | 112.87 K |
| WLDN | Willdan Group Inc | 27.58 | 1.23 B | 0.54 | 2 | 49.8 K |
| GOLD | Gold.com, Inc. | 29.0438 | 1.22 B | 0.8775 | 3.12 | 246.4 K |
| SMPL | The Simply Good Foods Company | 38.57 | 1.21 B | 0.60 | 1.58 | 456.09 K |
| SENEB | Seneca Foods Cp B | 60.55 | 1.07 B | 0.55 | 0.92 | 800 |
| MSEX | Middlesex Water Company | 77.6815 | 1.03 B | 0.5456 | 0.71 | 89.14 K |
| OCSL | Oaktree Specialty Lending Corp | 12.715 | 1.03 B | 0.1647 | 1.31 | 781.26 K |
| DRTS | Alpha Tau Medical Ltd Cl A | 9.66 | 982.75 M | 2.77 | 40.2 | 2.2 M |
| GO | Grocery Outlet Holding Corp | 38.65 | 981.31 M | 1.68 | 4.54 | 968.1 K |
| QDEL | Quidel Cp | 97.49 | 940.35 M | 1.26 | 1.31 | 695.68 K |
| DGICB | Donegal Group Cl B | 13.8808 | 889.19 M | 0.3327 | 2.46 | 1.01 K |
| ADSE | Ads-Tec Energy Plc | 7.10 | 862.52 M | 0.19 | 2.75 | 73.7 K |
| HPK | Highpeak Energy Inc | 34.4963 | 857.97 M | 0.3762 | 1.1 | 355.3 K |
| HNRG | Hallador Energy Company | 6.55 | 826.2 M | 0.63 | 10.64 | 1.1 M |
| METC | Ramaco Resources Inc | 11.1351 | 820.31 M | 0.3724 | 3.46 | 1.11 M |
| IBCP | Independent Bk Cp | 15.9594 | 746.56 M | 0.3736 | 2.4 | 82.3 K |
| PRTH | Priority Techno Holdings Inc | 4.95 | 602.02 M | 0.06 | 1.23 | 15.23 K |
| MNPR | Monopar Therapeutics Inc | 11.50 | 587.37 M | 0.25 | 2.22 | 700 |
| DDI | Doubledown Interactive Co. ADR | 11.63 | 567.39 M | 0.19 | 1.66 | 23.7 K |
| ALT | Altimmune Inc | 8.55 | 548.42 M | 0.64 | 8.09 | 4.99 M |
| TOI | The Oncology Institute Inc | 6.16 | 538.91 M | 0.18 | 3.01 | 98.6 K |
| BWMN | Bowman Consulting Group Ltd | 13.46 | 523.83 M | 0.36 | 2.75 | 14.9 K |
| OBT | Orange County Bancor | 17.123 | 495.42 M | 0.3471 | 2.07 | 4.6 K |
| CWCO | Cons Water CO Inc | 13.5428 | 471.85 M | 0.168 | 1.26 | 48.69 K |
| NRC | National Research Corp | 32.7672 | 468.99 M | 1.3601 | 4.33 | 41.04 K |
| ESEA | Euroseas Ltd | 17.6085 | 468.16 M | 0.3573 | 2.07 | 46.17 K |
| WILC | G Willi-Food Intl | 12.3136 | 448 M | 0.2466 | 2.04 | 394 |
| PANL | Pangaea Logistics So | 4.9027 | 446.13 M | 0.1298 | 2.72 | 445.96 K |
| VREX | Varex Imaging Corp | 21.76 | 433.69 M | 0.17 | 0.79 | 719.52 K |
| FBRX | Forte Biosciences Inc | 30.25 | 430.67 M | 0.50 | 1.68 | 5.68 K |
| CZNC | Citizens & Northern Corp | 19.5518 | 420.86 M | 0.1548 | 0.8 | 21.73 K |
| FMAO | Farmers & Merch Banc | 31.6927 | 419.52 M | 0.2695 | 0.86 | 41.94 K |
| NATH | Nathan's Famous IN | 47.0656 | 417.96 M | 0.4158 | 0.89 | 15.63 K |
| CCAP | Crescent Capital Bdc Inc | 10.8705 | 409.73 M | 0.1127 | 1.05 | 119.3 K |
| FENC | Fennec Pharmaceuticals Inc | 5.53 | 382.8 M | 0.05 | 0.91 | 17.83 K |
| XFOR | X4 Pharmaceuticals Inc | 36.90 | 379.17 M | 0.90 | 2.5 | 3.51 K |
| WEYS | Weyco Gp Inc | 26.4408 | 362.51 M | 0.7113 | 2.76 | 47.8 K |
| TENX | Tenax Therapeutics | 1043.8402 | 356.5 M | 58.8802 | 5.98 | 5 |
| CZFS | Citizens Fincl Svcs | 60.7651 | 354.7 M | 1.014 | 1.7 | 361 |
| ARTNA | Artesian Res Cp A | 41.9571 | 347.11 M | 0.5181 | 1.25 | 18.7 K |
| NEGG | Newegg Commerce Inc | 97.00 | 345.85 M | 0.60 | 0.62 | 29.75 K |
| AMRN | Amarin Corp ADR | 36.00 | 333.62 M | 0.40 | 1.12 | 335.63 K |
| HELP | Cybin Inc. Common Stock | 25.46 | 323.31 M | 1.482 | 6.18 | 17.28 K |
| PRE | Prenetics Global Limited Class A Ordinary Share | 67.05 | 320.12 M | 0.60 | 0.9 | 114.23 K |
| JMSB | John Marshall Bk Fal | 26.6849 | 310.47 M | 0.3248 | 1.23 | 73.47 K |
| GASS | Stealthgas Inc | 3.58 | 303.44 M | 0.04 | 1.13 | 694.88 K |
| TRDA | Entrada Therapeutics Inc | 9.48 | 300.47 M | 0.32 | 3.49 | 52.8 K |
| FWDI | AdvisorShares Madrona International ETF | 16.20 | 292.06 M | 0.30 | 1.89 | 4.43 K |
| ELDN | Eledon Pharmaceuticals Inc | 3.80 | 291.77 M | 0.45 | 13.43 | 88.7 K |
| WNEB | Western New England Bancorp Inc | 7.2064 | 291.41 M | 0.0532 | 0.74 | 23.38 K |
| LCNB | Lcnb Corp | 12.9102 | 263.84 M | 0.0812 | 0.63 | 14.48 K |
| GSIT | Gsi Technology Inc | 3.86 | 261.61 M | 0.04 | 1.05 | 4.22 K |
| ACIU | AC Immune S.A. | 3.49 | 260.54 M | 0.09 | 2.65 | 44.71 K |
| PESI | Perma-Fix Envir | 5.48 | 259.74 M | 0.04 | 0.74 | 914 |
| SNFCA | Security Natl Finl | 7.6429 | 258.56 M | 0.181 | 2.43 | 6.73 K |
New York Stock Exchange (NYSE) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| WMT | Wal-Mart Stores | 38.6406 | 911.34 B | 0.216 | 0.56 | 25.24 M |
| PM | Philip Morris International Inc | 84.9472 | 281.74 B | 0.5313 | 0.63 | 3.82 M |
| BTI | British American Tobacco Industries ADR | 31.8798 | 135.58 B | 0.2279 | 0.72 | 2.54 M |
| MO | Altria Group | 39.5796 | 123.53 B | 0.2264 | 0.58 | 13.4 M |
| GSK | Glaxosmithkline Plc ADR | 37.7244 | 105.2 B | 0.6545 | 1.77 | 10.74 M |
| NEM | Newmont Mining Corp | 59.9924 | 102.62 B | 2.0372 | 3.52 | 7.32 M |
| AEM | Agnico-Eagle Mines Ltd | 49.4465 | 78.62 B | 2.4536 | 5.22 | 2.48 M |
| EOG | Eog Resources | 121.3101 | 70.63 B | 1.2721 | 1.06 | 5.53 M |
| CTA-PB | E. I. du Pont de Nemours and Company | 75.3302 | 58.85 B | 0.8828 | 1.19 | 5.42 K |
| CAH | Cardinal Health | 49.3907 | 55.72 B | 1.0255 | 2.12 | 2.4 M |
| WPM | Wheaton Precious Metals | 40.5366 | 51.46 B | 1.669 | 4.29 | 2.22 M |
| FNV | Franco Nev Corp | 141.0351 | 41.49 B | 5.1303 | 3.77 | 840 K |
| ED | Consolidated Edison Company of New York | 83.6748 | 41.3 B | 0.5628 | 0.68 | 1.95 M |
| AU | Anglogold Ashanti Ltd ADR | 15.7619 | 41.27 B | 0.7331 | 4.88 | 3.7 M |
| HSY | Hershey Foods Corp | 193.6959 | 36.33 B | 3.5407 | 1.86 | 1.45 M |
| KR | Kroger Company | 39.3881 | 35.39 B | 0.5089 | 1.31 | 4.84 M |
| GFI | Gold Fields Ltd ADR | 8.8308 | 29.99 B | 0.7539 | 9.33 | 23.06 M |
| KGC | Kinross Gold Corp | 4.2382 | 28.97 B | 0.1964 | 4.86 | 16.38 M |
| MKCV | McCormick & Company, Incorporated | 83.9331 | 21.7 B | 0.5032 | 0.6 | 2.68 K |
| GIS | General Mills | 59.529 | 19.22 B | 0.3918 | 0.66 | 3.36 M |
| CDE | Coeur Mining Inc | 4.05 | 16.51 B | 0.27 | 7.14 | 6.2 M |
| WPC | W.P. Carey & Co. Llc | 64.0735 | 16.45 B | 0.8435 | 1.33 | 1.79 M |
| HRL | Hormel Foods Corp | 40.3152 | 14.59 B | 0.4749 | 1.19 | 2.31 M |
| TLK | P.T. Telekomunikasi Indonesia Tbk ADR | 23.1125 | 13.9 B | 0.2175 | 0.95 | 290.7 K |
| MKC | Mccormick & Company | 83.4983 | 13.72 B | 0.5884 | 0.71 | 1.05 M |
| MKC-V | McCormick & Company Incorporated | 87.1798 | 13.68 B | 0.5226 | 0.6 | 2.7 K |
| AGI | Alamos Gold Inc | 7.9075 | 13.15 B | 0.4376 | 5.86 | 5.18 M |
| RDY | Dr. Reddy's Laboratories Ltd ADR | 9.7942 | 12.81 B | 0.0586 | 0.6 | 617.5 K |
| SJM | J.M. Smucker Company | 112.6118 | 12.33 B | 1.0173 | 0.91 | 973.6 K |
| BAX | Baxter International Inc | 67.0771 | 11.38 B | 0.9999 | 1.51 | 3.27 M |
| HL | Hecla Mining Company | 4.8762 | 10.42 B | 0.3342 | 7.36 | 9.46 M |
| HMY | Harmony Gold Mining Co. Ltd ADR | 3.385 | 9.81 B | 0.3077 | 10 | 9.33 M |
| ADC | Agree Realty Corp | 59.2836 | 9.28 B | 0.3118 | 0.53 | 701 K |
| AG | First Majestic Silver | 8.8084 | 8.34 B | 0.5437 | 6.58 | 8.01 M |
| EGO | Eldorado Gold Corp | 8.3163 | 8.17 B | 0.4293 | 5.44 | 2.94 M |
| BVN | Compania Mina Buenaventura S.A. ADR | 7.6472 | 7.73 B | 0.2988 | 4.07 | 2.57 M |
| EDU | New Oriental Education & Technology Group ADR | 15.8783 | 7.73 B | 1.4595 | 10.12 | 6.05 M |
| SEI | Solaris Energy Infrastructure, Inc. | 12.3227 | 7.17 B | 0.4286 | 3.6 | 464.8 K |
| CAG | Conagra Brands Inc | 26.1959 | 6.74 B | 0.2574 | 0.99 | 3.45 M |
| ACI | Albertsons Companies Inc Cl A | 20.2492 | 6.72 B | 0.3312 | 1.66 | 2.17 M |
| VIPS | Vipshop Holdings Ltd ADR | 9.5288 | 6.31 B | 0.1714 | 1.83 | 8.85 M |
| OR | Osisko Gold Royalties Ltd | 11.1729 | 6.05 B | 0.4092 | 3.8 | 913.1 K |
| OGC | OceanaGold Corporation | 6.9812 | 5.56 B | 0.3199 | 4.8 | 22.87 K |
| TAL | Tal Education Group ADR | 4.70 | 5.26 B | 0.54 | 12.98 | 18.78 M |
| MTN | Vail Resorts | 206.6721 | 4.92 B | 2.6182 | 1.28 | 869.99 K |
| SR | Spire Inc | 65.315 | 4.78 B | 0.8232 | 1.28 | 296.4 K |
| MDU | Mdu Res Group Inc | 9.2587 | 4.57 B | 0.0478 | 0.52 | 1.71 M |
| EE | Excelerate Energy Inc Cl A | 26.5321 | 4.29 B | 0.458 | 1.76 | 734.7 K |
| CMBT | Euronav NV | 7.669 | 4.09 B | 0.0739 | 0.97 | 1.68 M |
| ELF | E.L.F. Beauty Inc | 26.60 | 4.01 B | 0.31 | 1.18 | 572.15 K |
| INSW | International Seaways Inc | 15.9146 | 3.94 B | 0.4646 | 3.01 | 410.7 K |
| PBI-PB | Pitney Bowes Inc. NT 43 | 19.9409 | 3.73 B | 0.1411 | 0.71 | 49.37 K |
| ACHR | Archer Aviation Inc | 4.11 | 3.72 B | 0.03 | 0.74 | 1.72 M |
| GNW | Genworth Financial Inc | 3.94 | 3.62 B | 0.02 | 0.51 | 4.16 M |
| STNG | Scorpio Tankers Inc | 33.8327 | 3.61 B | 1.3705 | 4.22 | 1.32 M |
| MNSO | Miniso Group Holding Ltd ADR | 5.2671 | 3.55 B | 0.1671 | 3.28 | 1.12 M |
| ZGN | Ermenegildo Zegna N.V. | 10.41 | 3.53 B | 0.36 | 3.58 | 119.9 K |
| AVA | Avista Corp | 35.6798 | 3.45 B | 0.4494 | 1.28 | 390.2 K |
| TDW | Tidewater Inc | 26.51 | 3.35 B | 0.62 | 2.39 | 445.4 K |
| AWR | American States Water Company | 72.783 | 3.24 B | 0.3775 | 0.52 | 141.23 K |
| CGAU | Centerra Gold Inc | 7.0651 | 3.22 B | 0.2216 | 3.24 | 147.3 K |
| ITGR | Integer Holdings Corp | 74.88 | 3.19 B | 1.02 | 1.38 | 111.08 K |
| UNFI | United Nat Foods | 41.87 | 2.97 B | 0.72 | 1.75 | 589.41 K |
| DBRG | Digitalbridge Group Inc | 21.628 | 2.92 B | 0.8303 | 3.99 | 4.59 M |
| FSK | FS KKR Capital Corp | 11.5741 | 2.91 B | 0.1091 | 0.95 | 2.1 M |
| SII | Sprott Inc | 34.4144 | 2.89 B | 0.2188 | 0.64 | 135.7 K |
| TR | Tootsie Roll Industries | 27.8323 | 2.86 B | 0.4177 | 1.52 | 118.29 K |
| DHT | Dht Holdings | 4.2545 | 2.84 B | 0.0369 | 0.87 | 2.93 M |
| SA | Seabridge Gold | 14.78 | 2.81 B | 0.70 | 4.97 | 338.53 K |
| ERO | Ero Copper Corp | 11.19 | 2.77 B | 0.13 | 1.18 | 80.86 K |
| FSM | Fortuna Silver Mines | 3.65 | 2.58 B | 0.25 | 7.35 | 7.86 M |
| TY-P | Tri-Continental Corporation PFD $2.50 | 47.918 | 2.47 B | 0.5527 | 1.17 | 2.02 K |
| EXK | Endeavour Silver Corp | 3.97 | 2.47 B | 0.30 | 8.17 | 4.48 M |
| GRC | Gorman-Rupp Company | 27.5264 | 2.36 B | 0.777 | 2.9 | 89 K |
| TNK | Teekay Tankers Ltd | 18.329 | 2.36 B | 0.4525 | 2.53 | 259.55 K |
| HE | Hawaiian Electric Industries | 40.0367 | 2.34 B | 0.3201 | 0.81 | 379.56 K |
| NWN | Northwest Natural Gas Company | 45.184 | 2.14 B | 0.5597 | 1.25 | 265.5 K |
| DRD | Drdgold Ltd ADR | 5.8142 | 1.85 B | 0.2911 | 5.27 | 401.8 K |
| SNDA | Sonida Senior Living Inc | 25.70 | 1.85 B | 0.80 | 3.21 | 10.5 K |
| CMRE | Costamare Inc | 11.1511 | 1.74 B | 0.0789 | 0.71 | 912 K |
| COTY | Coty Inc | 7.05 | 1.69 B | 0.08 | 1.15 | 11.14 M |
| FLNG | Flex Lng Ltd | 17.4903 | 1.59 B | 0.1047 | 0.6 | 850 K |
| LPG | Dorian Lpg Ltd | 10.1958 | 1.54 B | 0.127 | 1.26 | 631.6 K |
| ODC | Oil-Dri Corp of America | 12.4991 | 1.47 B | 0.398 | 3.29 | 50.3 K |
| IDT | IDT Corp | 24.0213 | 1.43 B | 0.4254 | 1.8 | 149.1 K |
| GHM | Graham Corp | 9.24 | 1.42 B | 0.22 | 2.44 | 15.04 K |
| DOLE | Dole Plc | 8.4165 | 1.34 B | 0.072 | 0.86 | 1.26 M |
| OPFI | Oppfi Inc | 3.0953 | 1.34 B | 0.0465 | 1.53 | 193.5 K |
| BH-A | Biglari Holdings Inc | 663.2796 | 1.25 B | 6.0196 | 0.92 | 71 |
| PLOW | Douglas Dynamics | 26.6565 | 1.25 B | 0.2298 | 0.87 | 72.5 K |
| DEA | Easterly Government Properties | 35.6704 | 1.2 B | 0.4072 | 1.15 | 272.42 K |
| UAN | Cvr Partners LP | 63.2438 | 1.16 B | 4.7695 | 8.16 | 161.23 K |
| AEVA | Aeva Technologies Inc | 14.30 | 1.08 B | 0.25 | 1.78 | 212.44 K |
| MUX | Mcewen Mining Inc | 5.789 | 1.08 B | 0.289 | 5.25 | 137.24 K |
| USPH | U.S. Physical Therapy | 105.6381 | 1.05 B | 1.5398 | 1.48 | 42.8 K |
| CPAC | Cementos Pacasmayo S.A.A ADR | 3.6817 | 1.03 B | 0.069 | 1.91 | 24.3 K |
| ASA | ASA Gold and Precious Metals | 18.409 | 1 B | 0.5663 | 3.17 | 51 K |
| SMP | Standard Motor Products | 37.564 | 904.56 M | 0.5391 | 1.46 | 114.3 K |
| DQ | Daqo New Energy ADR | 62.22 | 868.83 M | 1.23 | 2.02 | 1.89 M |
| JKS | Jinkosolar Holding Company Ltd ADR | 51.6744 | 852.59 M | 0.3578 | 0.7 | 1.03 M |
Toronto Exchange (TO) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| JAG | Jaguar Mining Inc | 3.476 | 0.4049 | 13.18 | 145.74 K | |
| AYA | Aya Gold and Silver Inc | 7.46 | 0.71 | 10.52 | 216.6 K | |
| BCT | Briacell Therapeutics Corp | 1186.2708 | 112.1654 | 10.44 | 34 | |
| FVI | Fortuna Mines Inc | 4.68 | 0.38 | 8.84 | 1.17 M | |
| EDR | Endeavour Silver Corp | 4.591 | 0.3727 | 8.84 | 386.75 K | |
| LUG | Lundin Gold Inc | 9.5308 | 0.7233 | 8.21 | 546.6 K | |
| YGR | Yangarra Resources Ltd | 4.03 | 0.30 | 8.04 | 818 K | |
| OGC | Oceanagold Corp | 8.9885 | 0.6379 | 7.64 | 1.02 M | |
| SVM | Silvercorp Metals Inc | 3.5941 | 0.2519 | 7.54 | 407.9 K | |
| EQX | Equinox Gold Corp | 7.7928 | 0.5195 | 7.14 | 723.26 K | |
| NUAG | New Pacific Metals Corp | 4.38 | 0.29 | 7.09 | 115.29 K | |
| NG | Novagold Res Inc | 7.57 | 0.50 | 7.07 | 129.86 K | |
| OLA | Orla Mining Ltd | 5.4842 | 0.3596 | 7.02 | 468.6 K | |
| AG | First Majestic Silver Corp | 11.2268 | 0.732 | 6.97 | 865.19 K | |
| AGI | Alamos Gold Inc Cls A | 10.1058 | 0.642 | 6.78 | 844.58 K | |
| PAAS | Pan American Silver Corp | 27.5078 | 1.6928 | 6.56 | 463.43 K | |
| ELD | Eldorado Gold | 10.6424 | 0.6489 | 6.49 | 371.18 K | |
| BTO | B2Gold Corp | 4.4689 | 0.2604 | 6.19 | 3.55 M | |
| TSND | Terrascend Corp | 4.66 | 0.26 | 5.91 | 77.7 K | |
| AEM | Agnico Eagle Mines Ltd | 63.1531 | 3.4698 | 5.81 | 1.25 M | |
| SEA | Seabridge Gold Inc | 14.4859 | 0.7899 | 5.77 | 79.62 K | |
| KNT | K92 Mining Inc | 9.87 | 0.53 | 5.67 | 2 M | |
| MUX | Mcewen Mining Inc | 7.50 | 0.40 | 5.63 | 10.31 K | |
| DPM | Dundee Precious Metals Inc | 7.1279 | 0.3751 | 5.55 | 1.1 M | |
| SSRM | Ssr Mining Inc | 25.4134 | 1.3032 | 5.41 | 399.8 K | |
| ABX | Barrick Mining Corp | 24.3414 | 1.2311 | 5.33 | 9.8 M | |
| K | Kinross Gold Corp | 5.4058 | 0.2712 | 5.28 | 3.82 M | |
| SLS | Solaris Resources Inc | 11.67 | 0.58 | 5.23 | 394.5 K | |
| TXG | Torex Gold Resources Inc | 13.0936 | 0.6173 | 4.95 | 313.01 K | |
| WPM | Wheaton Precious Metals Corp | 51.5315 | 2.4057 | 4.9 | 725.96 K | |
| WDO | Wesdome Gold Mines Ltd | 13.40 | 0.60 | 4.69 | 418.91 K | |
| OR | Osisko Gold Royalties Ltd | 14.2832 | 0.6284 | 4.6 | 354.14 K | |
| EDV | Endeavour Mining Corp | 26.26 | 1.1362 | 4.52 | 771 K | |
| FNV | Franco-Nevada Corp | 180.1249 | 7.58 | 4.39 | 467.3 K | |
| ELO | Eloro Resources Ltd | 3.61 | 0.15 | 4.34 | 90 K | |
| BAMI | Blue Ant Media Corporation | 34.40 | 1.40 | 4.24 | 60 | |
| CGG | China Gold Int Resources Corp | 3.6857 | 0.1446 | 4.08 | 17.8 K | |
| PPTA | Perpetua Resources Corp | 4.53 | 0.17 | 3.9 | 20.3 K | |
| ARIS | Aris Gold Corporation | 4.1458 | 0.1481 | 3.7 | 280.7 K | |
| CG | Centerra Gold Inc | 6.3962 | 0.2205 | 3.57 | 1.09 M | |
| IPCO | International Petroleum Corp | 13.95 | 0.48 | 3.56 | 260.1 K | |
| MSCL | Satellos Bioscience Inc | 7.08 | 0.24 | 3.51 | 42 | |
| CURA | Curaleaf Holdings Inc | 7.71 | 0.25 | 3.35 | 197.1 K | |
| SLF-PJ | Sun Life Financial Inc | 12.4785 | 0.3942 | 3.26 | 700 | |
| FCD-UN | Firm Capital Property Trust | 4.9975 | 0.1538 | 3.18 | 99.3 K | |
| HAI | Haivision Systems Inc | 5.50 | 0.16 | 3 | 12.7 K | |
| NOU | Nouveau Monde Graphite Inc | 7.59 | 0.22 | 2.99 | 80.8 K | |
| DXT | Dexterra Group Inc | 5.0952 | 0.1449 | 2.93 | 161.4 K | |
| GURU | Guru Organic Energy Corp | 9.93 | 0.26 | 2.69 | 300 | |
| BN-PT | Brookfield Corporation | 15.757 | 0.4122 | 2.69 | 1.84 K | |
| VHI | Vitalhub Corp | 3.07 | 0.08 | 2.68 | 6.5 K | |
| SAP | Saputo Inc | 24.4219 | 0.6253 | 2.63 | 841.9 K | |
| CMG | Computer Modelling Group Ltd | 4.6872 | 0.12 | 2.63 | 214.3 K | |
| CPX-PA | Capital Power Corporation Pref A | 13.395 | 0.3359 | 2.57 | 100 | |
| INC-UN | Income Financial Trust | 9.394 | 0.2265 | 2.47 | 3.39 K | |
| LCFS | Tidewater Renewables Ltd | 13.75 | 0.33 | 2.46 | 12.6 K | |
| NPK | Verde Agritech Plc | 7.99 | 0.19 | 2.44 | 231.1 K | |
| VOXR | Vox Royalty Corp | 3.0457 | 0.0656 | 2.2 | 4.8 K | |
| ERO | Ero Copper Corp | 14.31 | 0.29 | 2.07 | 407.1 K | |
| EMA-PA | Emera Inc Pref A | 14.0153 | 0.2721 | 1.98 | 2.15 K | |
| PPL-PO | Pembina Pipeline Corp Pref Series 15 Class A | 17.8612 | 0.335 | 1.91 | 7.6 K | |
| PSLV | Sprott Physical Silver Trust CAD | 9.62 | 0.18 | 1.91 | 67.3 K | |
| XAU | Goldmoney Inc | 8.20 | 0.15 | 1.86 | 4.08 K | |
| PRL | Propel Holdings Inc | 6.7769 | 0.122 | 1.83 | 8.7 K | |
| TLO | Talon Metals Corp | 5.60 | 0.10 | 1.82 | 34.41 K | |
| BBD-B | Bombardier Inc Series B | 28.25 | 0.50 | 1.8 | 264.15 K | |
| BN-PR | Brookfield Corporation | 15.62 | 0.2707 | 1.76 | 1.94 K | |
| PSLV-U | Sprott Physical Silver Trust | 7.55 | 0.13 | 1.75 | 150 | |
| GFP | Greenfirst Forest Products Inc | 17.2515 | 0.2924 | 1.72 | 5.51 K | |
| MAL | Magellan Aero | 7.3642 | 0.1227 | 1.69 | 6.93 K | |
| PHYS | Sprott Physical Gold Trust CAD | 18.74 | 0.31 | 1.68 | 323.5 K | |
| SLF-PH | Sun Lif Non Cum Rst Cl A 10R Prf | 16.8775 | 0.2668 | 1.61 | 1.4 K | |
| BOS | Airboss America J | 15.5259 | 0.2453 | 1.61 | 69.7 K | |
| ENB-PFE | Enbridge Inc Pref 13 | 16.1313 | 0.2436 | 1.53 | 2.5 K | |
| CJT | Cargojet Inc | 145.2234 | 2.0359 | 1.42 | 292.9 K | |
| CPX-PE | Capital Power Corporation Pref E | 18.0254 | 0.2446 | 1.38 | 1.1 K | |
| EMA-PH | Emera Inc | 19.5409 | 0.2632 | 1.37 | 4.9 K | |
| ALS | Altius Minerals Corp | 18.614 | 0.2454 | 1.34 | 93.8 K | |
| PPL-PC | Pembina Pipeline Corp Pref C | 16.1005 | 0.2081 | 1.31 | 100 | |
| IFC-PF | Intact Financial Corp Pref | 18.909 | 0.2436 | 1.31 | 6.3 K | |
| SII | Sprott Inc | 43.182 | 0.5457 | 1.28 | 106.1 K | |
| IFC-PK | Intact Financial Corporation | 18.67 | 0.2276 | 1.23 | 2.75 K | |
| FTS | Fortis Inc | 53.4023 | 0.6081 | 1.15 | 1.23 M | |
| HLS | Hls Therapeutics Inc | 13.752 | 0.1564 | 1.15 | 803 | |
| AIM | Aimia Inc | 4.40 | 0.05 | 1.15 | 101.1 K | |
| EMP-A | Empire Company Limited | 37.8814 | 0.4262 | 1.14 | 522.3 K | |
| WMT | Walmart CDR [Cad Hedged] | 17.4778 | 0.1913 | 1.11 | 11.12 K | |
| CEF | Sprott Physical Gold Silver Trust | 22.93 | 0.25 | 1.1 | 13.58 K | |
| SKE | Skeena Resources Ltd | 9.39 | 0.10 | 1.08 | 185.7 K | |
| DII-B | Dorel Industries Inc | 7.04 | 0.07 | 1 | 21.75 K | |
| VCM | Vecima Networks Inc | 14.2346 | 0.1414 | 1 | 2.6 K | |
| BCE-PG | Bce Inc Pref G | 14.0493 | 0.1382 | 0.99 | 2.4 K | |
| PWF-PK | Power Finl 4.95 Sr K Prf | 16.8612 | 0.1642 | 0.98 | 3.2 K | |
| STLR | Stllr Gold Inc | 4.18 | 0.04 | 0.97 | 72.3 K | |
| ENB-PH | Enbridge H Cum Redeemable Prf | 13.7745 | 0.1277 | 0.94 | 2.4 K | |
| CF-PA | Canaccord Genuity Group Inc Pref A | 13.2619 | 0.116 | 0.88 | 800 | |
| IFC-PI | Intact Financial Ser 9 Non cum Pref | 19.0263 | 0.1573 | 0.83 | 100 | |
| PWF-PE | Power Financial Corp Pref E | 18.6792 | 0.1483 | 0.8 | 600 | |
| BN-PX | Brookfield Corporation | 14.4457 | 0.1144 | 0.8 | 7.4 K | |
| U-U | Sprott Physical Uranium Trust | 12.22 | 0.09 | 0.74 | 28.14 K |
United States Stock Exchanges (US) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| TCEHY | Tencent Holdings Limited | 49.45 | 480.59 B | 0.26 | 0.53 | 2.48 M |
| TCTZF | Tencent Holdings Limited | 49.83 | 479.5 B | 0.60 | 1.22 | 7.8 K |
| BABAF | Alibaba Group Holding Ltd | 13.93 | 228.4 B | 0.43 | 3.19 | 9.3 K |
| LRLCF | L'Oréal S.A | 340.99 | 227.87 B | 5.38 | 1.6 | 2.2 K |
| GLAXF | GlaxoSmithKline plc | 21.83 | 101.52 B | 0.32 | 1.49 | 13.1 K |
| CHDRY | Christian Dior SE | 147.10 | 93.46 B | 0.99 | 0.68 | 100 |
| BYDDF | BYD Company Limited | 39.06 | 85.61 B | 1.67 | 4.47 | 145.3 K |
| BYDDY | BYD Company Limited | 78.28 | 85.43 B | 3.47 | 4.64 | 220.8 K |
| ARGNF | argenx SE | 335.00 | 58.96 B | 41.50 | 14.14 | 30 |
| DSDVY | DSV Panalpina A/S | 73.53 | 56.54 B | 0.40 | 0.55 | 126.3 K |
| MPNGY | Meituan ADR | 49.90 | 51.46 B | 0.42 | 0.85 | 250.4 K |
| DBOEY | Deutsche Börse AG | 15.92 | 49.25 B | 0.10 | 0.63 | 249.9 K |
| ANYYY | Aena S.M.E. S.A | 14.64 | 46.32 B | 0.13 | 0.9 | 208.8 K |
| HOCFF | HOCHTIEF Aktiengesellschaft | 60.00 | 44.73 B | 1.30 | 2.21 | 100 |
| PLDGP | Prologis Inc | 62.00 | 40.75 B | 1.90 | 3.16 | 100 |
| SVKEF | Skandinaviska Enskilda Banken AB (publ) | 11.24 | 39.03 B | 0.14 | 1.26 | 3 K |
| AVIFY | Advanced Info Service Public Company Limited | 6.09 | 37.05 B | 0.04 | 0.66 | 2.9 K |
| BAIDF | Baidu Inc | 18.65 | 34.76 B | 0.34 | 1.86 | 600 |
| SZLMY | Swiss Life Holding AG | 27.349 | 31.37 B | 0.466 | 1.73 | 800 |
| TTNDY | Techtronic Industries Company Limited | 64.20 | 29.83 B | 0.83 | 1.31 | 56.1 K |
| MLYBY | Malayan Banking Berhad | 5.99 | 29.75 B | 0.03 | 0.5 | 1.5 K |
| BKHYY | Bank Hapoalim B.M | 49.00 | 29.58 B | 2.50 | 5.38 | 300 |
| KHNGY | Kuehne + Nagel International AG | 46.57 | 28.35 B | 0.57 | 1.24 | 46.1 K |
| ANPDF | ANTA Sports Products Ltd | 11.39 | 25.21 B | 0.13 | 1.15 | 1.2 K |
| ANPDY | ANTA Sports Products Limited | 288.54 | 24.54 B | 6.41 | 2.27 | 1.2 K |
| TEFOF | Telefónica S.A | 5.01 | 23.68 B | 0.12 | 2.45 | 600 |
| BDRBF | Bombardier Inc | 21.8125 | 22.57 B | 20.9325 | 2378.69 | 26.7 K |
| BDRAF | Bombardier Inc | 27.00 | 22.32 B | 25.83 | 2207.69 | 551 |
| OEZVY | VERBUND AG | 20.63 | 20.64 B | 0.32 | 1.58 | 300 |
| IVBXF | Innovent Biologics Inc | 3.40 | 17.32 B | 0.315 | 10.21 | 500 |
| CABJF | Carlsberg A/S | 126.42 | 16.8 B | 6.41 | 5.34 | 3.1 K |
| WTKWY | Wolters Kluwer N.V | 92.50 | 14.37 B | 0.96 | 1.05 | 52.1 K |
| FNMAS | Federal National Mortgage Association | 3.87 | 14.27 B | 0.02 | 0.52 | 124.5 K |
| YZCHF | Yanzhou Coal Mining Company Limited | 3.48 | 14.05 B | 0.08 | 2.35 | 1.2 K |
| TDHOY | T&D Holdings Inc | 5.84 | 13.91 B | 0.11 | 1.92 | 2.1 K |
| GNENF | Ganfeng Lithium Co Ltd | 13.78 | 13.4 B | 0.26 | 1.92 | 18.4 K |
| LUGDF | Lundin Gold Inc | 8.3687 | 13.18 B | 0.4471 | 5.64 | 5.3 K |
| NPNYY | Nippon Yusen Kabushiki Kaisha | 14.45 | 13.08 B | 0.15 | 1.05 | 191.1 K |
| SNLAY | Sino Land Company Limited | 7.21 | 12.96 B | 0.14 | 1.98 | 2.7 K |
| OSCUF | Japan Exchange Group Inc | 15.59 | 12.95 B | 0.40 | 2.63 | 2.7 K |
| FNMAK | Federal National Mortgage Association | 5.55 | 12.76 B | 0.05 | 0.91 | 200 |
| TKGSY | Tokyo Gas Co.Ltd | 10.10 | 12.55 B | 0.31 | 3.17 | 500 |
| EDVMF | Endeavour Mining plc | 24.14 | 12.17 B | 1.02 | 4.41 | 23.9 K |
| SAPIF | Saputo Inc | 21.02 | 12.01 B | 0.32 | 1.55 | 200 |
| FNMAO | Federal National Mortgage Association | 4.70 | 11.65 B | 0.09 | 1.95 | 1.7 K |
| GBLBY | Groupe Bruxelles Lambert SA | 8.96 | 10.84 B | 0.049 | 0.55 | 12.5 K |
| CLPXY | China Longyuan Power Group Corporation Limited | 19.99 | 10.76 B | 0.17 | 0.86 | 13.8 K |
| ASMVY | ASM Pacific Technology Limited | 28.16 | 10.59 B | 0.245 | 0.88 | 20.9 K |
| SNPTF | Sunny Optical Technology (Group) Company Limited | 15.06 | 10.31 B | 0.49 | 3.36 | 1.8 K |
| GWLLY | Great Wall Motor Company Limited | 19.405 | 9.93 B | 0.345 | 1.81 | 1.4 K |
| SGGEF | The Sage Group plc | 7.78 | 9.82 B | 0.08 | 1.04 | 1.1 K |
| TKHVY | Türk Hava Yollari Anonim Ortakligi | 27.11 | 9.81 B | 0.41 | 1.54 | 500 |
| SAPMF | Saipem SpA | 60.00 | 9.78 B | 54.00 | 900 | 0 |
| JSAIY | J Sainsbury plc | 10.69 | 9.24 B | 0.19 | 1.81 | 150 K |
| INPOY | InPost S.A | 3.09 | 8.73 B | 0.05 | 1.64 | 1.98 K |
| ADRZY | Andritz AG | 9.303 | 8.66 B | 0.223 | 2.46 | 100 |
| SOTGY | Sunny Optical Technology (Group) Company Limited | 146.81 | 8.45 B | 2.88 | 2 | 6.2 K |
| FKKFY | Fukuoka Financial Group Inc | 9.03 | 8.06 B | 0.12 | 1.35 | 20.8 K |
| WJRYY | West Japan Railway Company | 37.60 | 7.57 B | 0.33 | 0.89 | 114.2 K |
| DPMLF | Dundee Precious Metals Inc | 6.11 | 7.23 B | 0.31 | 5.34 | 10.2 K |
| KLYCY | Kunlun Energy Company Limited | 8.47 | 7.07 B | 0.27 | 3.29 | 1.9 K |
| FMCCL | Federal Home Loan Mortgage Corporation | 4.50 | 6.75 B | 0.12 | 2.74 | 1.7 K |
| FMCCH | Federal Home Loan Mortgage Corporation | 5.09 | 6.65 B | 0.09 | 1.8 | 200 |
| BYDIY | BYD Electronic (International) Company Limited | 125.00 | 6.52 B | 7.965 | 6.81 | 123 |
| LDSCY | Land Securities Group plc | 10.00 | 6.46 B | 0.615 | 6.55 | 800 |
| ALBBY | Alibaba Health Information Technology Limited | 12.745 | 6.39 B | 0.485 | 3.96 | 359 |
| FMCCI | Federal Home Loan Mortgage Corporation | 4.58 | 6.19 B | 0.18 | 4.09 | 1.6 K |
| TSUKY | Toyo Suisan Kaisha Ltd | 35.61 | 6.14 B | 0.24 | 0.68 | 200 |
| JINFF | China Gold International Resources Corp. Ltd | 3.17 | 6.05 B | 0.10 | 3.26 | 3 K |
| KTWIF | Kurita Water Industries Ltd | 39.94 | 5.73 B | 0.98 | 2.52 | 100 |
| BTLCY | British Land Company Plc | 6.48 | 5.64 B | 0.06 | 0.93 | 254 K |
| BPOPO | Popular Inc | 25.92 | 5.24 B | 0.22 | 0.86 | 300 |
| PCCWY | PCCW Limited | 5.33 | 5.05 B | 0.14 | 2.7 | 5.3 K |
| FINN | First National of Nebraska Inc | 14250.00 | 5 B | 235.00 | 1.68 | 100 |
| CBUMY | China National Building Material Company Limited | 53.39 | 4.98 B | 0.43 | 0.81 | 100 |
| TKECF | Tokyo Electric Power Company Holdings Incorporated | 3.79 | 4.97 B | 0.02 | 0.53 | 2.9 K |
| PMOIF | Harbour Energy plc | 4.73 | 4.93 B | 0.05 | 1.07 | 1.6 K |
| LNNGY | Li Ning Company Limited | 203.00 | 4.89 B | 6.09 | 3.09 | 10.1 K |
| PCG-PC | Pacific Gas and Electric Company PFD 1ST 5% | 19.6922 | 4.74 B | 0.7118 | 3.75 | 121 |
| MNTHY | Minth Group Limited | 50.54 | 4.11 B | 1.48 | 3.02 | 1.96 K |
| KNTNF | K92 Mining Inc | 7.723 | 3.85 B | 0.373 | 5.07 | 112 K |
| TORXF | Torex Gold Resources Inc | 10.32 | 3.75 B | 0.45 | 4.56 | 28.7 K |
| JTKWY | Just Eat Takeaway.com N.V | 4.48 | 3.74 B | 0.25 | 5.91 | 1.29 M |
| TLPFF | Teleperformance SE | 320.00 | 3.48 B | 11.42 | 3.7 | 100 |
| HEGIY | Hengan International Group Company Limited | 23.48 | 3.21 B | 0.19 | 0.82 | 13.7 K |
| TSYHY | TravelSky Technology Limited | 16.455 | 3.13 B | 0.174 | 1.07 | 2.7 K |
| PEGRY | Pennon Group Plc | 26.94 | 2.92 B | 0.985 | 3.8 | 300 |
| AYASF | Aya Gold & Silver Inc. | 5.71 | 2.76 B | 0.37 | 6.93 | 2.7 K |
| CURLF | Curaleaf Holdings Inc | 6.05 | 2.76 B | 0.23 | 3.95 | 211 K |
| BICEY | Société BIC SA | 28.97 | 2.71 B | 0.56 | 1.97 | 2.1 K |
| AFSIA | AmTrust Financial Services Inc | 18.00 | 2.67 B | 0.815 | 4.74 | 800 |
| WDOFF | Wesdome Gold Mines Ltd | 10.50 | 2.58 B | 0.42 | 4.17 | 75.3 K |
| IPCFF | International Petroleum Corporation | 10.9077 | 2.49 B | 0.2177 | 2.04 | 13.79 K |
| PKCOY | PARK24 Co. Ltd | 15.47 | 2.25 B | 0.20 | 1.31 | 500 |
| TCNNF | Trulieve Cannabis Corp | 14.018 | 1.73 B | 0.383 | 2.81 | 234.2 K |
| NPPNY | Nippon Shinyaku Co. Ltd | 14.15 | 1.62 B | 0.39 | 2.83 | 145 |
| GRGTF | Grainger plc | 4.15 | 1.55 B | 0.50 | 13.7 | 419 |
| FHNGY | The Foschini Group Limited | 9.05 | 1.23 B | 0.35 | 4.02 | 4.16 K |
| SILXY | Silex Systems Limited | 6.19 | 1.07 B | 0.09 | 1.48 | 7.7 K |
| MCEM | The Monarch Cement Company | 108.00 | 1.06 B | 1.50 | 1.41 | 600 |
Toronto Venture Exchange (V) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| SAG | Sterling Metals Corp | 3.80 | 9.83 M | 0.60 | 18.75 | 41.35 K |
| CNRI | Canadian North Resources Inc. | 3.20 | 0.50 | 18.52 | 9.5 K | |
| NCP | Nickel Creek Platinum Corp. | 8.00 | 1.00 | 14.29 | 1.81 K | |
| ITR | Integra Resources Corp | 3.55 | 0.325 | 10.08 | 6.08 K | |
| MGRO | MustGrow Biologics Corp. | 3.34 | 0.30 | 9.87 | 56.27 K | |
| MTA | Metalla Royalty & Streaming Ltd | 7.3433 | 0.4975 | 7.27 | 13.67 K | |
| MAI | Minera Alamos Inc | 5.95 | 0.35 | 6.25 | 35.41 K | |
| PEX | Pacific Ridge Exploration Ltd | 3.65 | 0.20 | 5.8 | 46.65 K | |
| TM | Trigon Metals Inc | 5.25 | 0.25 | 5 | 11.75 K | |
| CAMB | Cambria Gold Mines Inc. | 35.50 | 1.50 | 4.41 | 130.97 K | |
| NFG | New Found Gold Corp | 7.15 | 0.26 | 3.77 | 379.69 K | |
| TNX | TenX Protocols Inc. | 236.7006 | 8.40 | 3.68 | 0 | |
| DM | Datametrex AI Limited | 4.50 | 0.15 | 3.45 | 858.06 K | |
| SGML | Sigma Lithium Corporation | 21.55 | 0.69 | 3.31 | 11.9 K | |
| OBUL | One Bullion Limited | 10.875 | 0.25 | 2.35 | 240 | |
| RCK | Rock Tech Lithium Inc | 4.59 | 0.09 | 2 | 74.69 K | |
| KIP | Kiplin Metals Inc | 3.24 | 0.06 | 1.89 | 40 K | |
| DFSC | DEFSEC Technologies Inc. | 231.00 | 3.50 | 1.54 | 15 | |
| ELBM | Electra Battery Materials Corp | 4.80 | 0.07 | 1.48 | 104.3 K | |
| ODV | Osisko Development Corp | 8.65 | 0.10 | 1.17 | 23.28 K | |
| EU | enCore Energy Corp | 3.87 | 0.03 | 0.78 | 134.97 K |