Gainers for 10 June 2022 from 00:00:00 until 23:59:59
Gainers for 10 June 2022 from 00:00:00 until 23:59:59
American Stock Exchange (AMEX) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| AGIG | AGIG | 71.00 | 39.25 M | 1.10 | 1.57 | 1.34 M | 94.85 M |
| BTG | B2Gold Corp | 3.5053 | 6.75 B | 0.1609 | 4.81 | 21.18 M | 74.24 M |
| EQX | Equinox Gold Corp | 6.1043 | 13.17 B | 0.3896 | 6.82 | 2.76 M | 16.83 M |
| NG | Novagold Resources Inc | 5.90 | 2.68 B | 0.32 | 5.73 | 1.9 M | 11.23 M |
| ENSV | Enservco Corpporation | 3.09 | 29.09 K | 0.46 | 17.49 | 1.87 M | 5.77 M |
| SEB | Seaboard Corporation | 4101.3452 | 3.3 B | 21.8748 | 0.54 | 1.3 K | 5.33 M |
| EPM | Evolution Petroleum Corp | 5.4333 | 141.41 M | 0.2663 | 5.15 | 299.1 K | 1.63 M |
| NFGC | New Found Gold Corp | 5.66 | 630.35 M | 0.22 | 4.04 | 229.9 K | 1.3 M |
| NEWP | New Pacific Metals Corp | 3.40 | 1.03 B | 0.14 | 4.29 | 362.1 K | 1.23 M |
| REPX | Riley Exploration Permian Inc | 23.8238 | 930.32 M | 1.3619 | 6.06 | 49.78 K | 1.19 M |
| DC | Dakota Gold Corp | 3.96 | 766.13 M | 0.03 | 0.76 | 296.37 K | 1.17 M |
| EP | Empire Petroleum Corp | 19.40 | 85.7 M | 0.12 | 0.62 | 51.1 K | 991.34 K |
| MTA | Metalla Royalty and Streaming Ltd | 5.701 | 736.75 M | 0.2587 | 4.75 | 153.6 K | 875.67 K |
| GROY | Gold Royalty Corp | 3.0348 | 669.56 M | 0.1273 | 4.38 | 270.4 K | 820.61 K |
| ANVS | Annovis Bio Inc | 11.99 | 51.64 M | 0.14 | 1.18 | 49.47 K | 593.18 K |
| CVR | Chicago Rivet & Machine Company | 26.3916 | 10.63 M | 0.1853 | 0.71 | 21.3 K | 562.14 K |
| CMCL | Caledonia Mining Cp | 11.4188 | 398.5 M | 0.5434 | 5 | 45.54 K | 519.99 K |
| SRXH | Srx Health Solutions Inc | 80.8889 | 17.91 M | 1.4815 | 1.87 | 4.43 K | 358.42 K |
| LODE | Comstock Mining Inc | 7.819 | 113.23 M | 0.207 | 2.72 | 42.36 K | 331.21 K |
| GNS | Genius Group Limited | 83.30 | 22.11 M | 0.60 | 0.73 | 3.73 K | 310.71 K |
| ACCS | Access Newswire Inc | 25.40 | 13.7 M | 0.80 | 3.25 | 11.37 K | 288.85 K |
| CPHI | China Pharma Holdings | 26.14 | 25.48 M | 0.40 | 1.55 | 11 K | 287.46 K |
| ACU | Acme United Corp | 30.7011 | 271.24 M | 0.2328 | 0.76 | 7.8 K | 239.47 K |
| CATX | Perspective Therapeutics Inc | 3.10 | 99.33 M | 0.20 | 6.9 | 65.41 K | 202.77 K |
| KULR | Kulr Technology Group Inc | 13.60 | 75.44 M | 0.08 | 0.59 | 12.68 K | 172.38 K |
| SCPX | Scorpius Holdings Inc | 550.00 | 36.69 K | 14.00 | 2.61 | 232 | 127.6 K |
| SING | Singlepoint | 109096.00 | 7.98 K | 2600.00 | 2.44 | 1 | 109.1 K |
| AMBO | Ambow Education Holding Ltd ADR | 6.10 | 4.61 M | 0.31 | 5.35 | 17.1 K | 104.32 K |
| AUMN | Golden Minerals Company | 9.875 | 3.64 M | 0.4625 | 4.91 | 8.33 K | 82.25 K |
| GENC | Gencor Industries IN | 10.75 | 257.24 M | 0.15 | 1.42 | 7 K | 75.26 K |
| AMZE | Amaze Holdings Inc | 68.31 | 383.06 K | 3.68 | 5.69 | 1.05 K | 71.86 K |
| REED | Reed's, Inc. | 61.41 | 11.98 M | 0.39 | 0.64 | 1.16 K | 71.11 K |
| BQ | Boqii Holding Ltd ADR | 61.6667 | 3.49 M | 1.3334 | 2.21 | 951 | 58.65 K |
| ESP | Espey Mfg. & Electronics | 12.9337 | 152.8 M | 0.0806 | 0.63 | 3.3 K | 42.68 K |
| USBC | USBC, Inc. | 61.60 | 166.31 M | 2.40 | 4.05 | 600 | 36.96 K |
| CIX | Compx International Inc | 16.5362 | 459.11 M | 0.1141 | 0.69 | 1.63 K | 26.95 K |
| CMT | Core Molding Technologies Inc | 10.05 | 187.25 M | 0.16 | 1.62 | 2.6 K | 26.13 K |
| SER | Serina Therapeutics Inc | 27.50 | 42.93 M | 0.8214 | 3.08 | 938 | 25.8 K |
| SLSR | Solaris Res Inc | 9.10 | 1.16 B | 0.398 | 4.57 | 2.83 K | 25.74 K |
| DXR | Daxor Corp | 12.685 | 52.03 M | 0.315 | 2.55 | 1.64 K | 20.77 K |
| IPB | Merrill Lynch & Company | 20.8512 | 0.2518 | 1.22 | 650 | 13.55 K | |
| AWX | Avalon Holdings Corp | 3.03 | 10.26 M | 0.03 | 1 | 4.1 K | 12.42 K |
| GRF | Eagle Capital Growth Fund | 7.2831 | 40.87 M | 0.2372 | 3.37 | 1.2 K | 8.74 K |
| GPUS-PD | Hyperscale Data, Inc. | 10.653 | 0.3436 | 3.33 | 581 | 6.19 K | |
| PCG-P-C | Pacific Gas & Electric Company. 5% 1st Preferred Stock | 20.75 | 0.75 | 3.75 | 121 | 2.51 K | |
| BESS | Bimergen Energy Corporation | 21.00 | 19.94 M | 4.20 | 25 | 105 | 2.21 K |
| BMNR | Bitmine Immersion Technologies Inc | 53.9841 | 13.11 B | 10.9967 | 25.58 | 8 | 431.87 |
Canadian Securities Exchange (CN) CAD
Commodities (COMM) POINTS
Global Indices (INDX) POINTS
| Symbol | Company Name | Price | Capital | Δ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| MOVE | Merrill Lynch Option Volatility Estimate | 114.23 | 2.96 B | 8.94 | 8.49 | 0 | 0 |
National Association of Securities Dealers Automated Quotations (NASDAQ) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| PDD | Pinduoduo Inc ADR | 59.95 | 116.93 B | 1.25 | 2.13 | 23.59 M | 1.41 B |
| WMT | Walmart Inc. | 38.5483 | 1.03 T | 0.2154 | 0.56 | 25.24 M | 972.89 M |
| COGT | Cogent Biosciences Inc | 7.87 | 5.46 B | 2.91 | 58.67 | 106.46 M | 837.87 M |
| CME | CME Group Inc | 168.2304 | 110.34 B | 1.6579 | 1 | 2.47 M | 415.71 M |
| NTES | Netease Inc ADR | 96.592 | 77.65 B | 1.7279 | 1.82 | 3.57 M | 344.82 M |
| BILI | Bilibili Inc ADR | 26.10 | 5.74 B | 0.78 | 3.08 | 13.05 M | 340.57 M |
| LI | Li Auto Inc ADR | 29.93 | 11.32 B | 0.44 | 1.49 | 11.28 M | 337.51 M |
| ARGX | Argenx Se ADR | 338.22 | 58.57 B | 7.92 | 2.4 | 376.02 K | 127.18 M |
| IMPP | Imperial Petroleum Inc | 11.4128 | 208.89 M | 0.8023 | 7.56 | 8.97 M | 102.38 M |
| PODD | Insulet Corp | 221.21 | 11.44 B | 1.90 | 0.87 | 421.56 K | 93.25 M |
| QDEL | Quidel Cp | 97.49 | 984.06 M | 1.26 | 1.31 | 695.68 K | 67.82 M |
| HQY | Healthequity | 64.05 | 9 B | 0.95 | 1.51 | 1.06 M | 67.73 M |
| RGLD | Royal Gold Inc | 109.5678 | 20.85 B | 3.6446 | 3.44 | 593.9 K | 65.07 M |
| PAAS | Pan Amer Silver Corp | 21.6045 | 17.2 B | 1.2003 | 5.88 | 2.58 M | 55.64 M |
| SSRM | Ssr Mining Inc | 19.8383 | 5.74 B | 0.8933 | 4.72 | 2.21 M | 43.89 M |
| ALT | Altimmune Inc | 8.55 | 412.38 M | 0.64 | 8.09 | 4.99 M | 42.65 M |
| IMTE | Integrated Media Technology | 29.00 | 1.13 M | 2.50 | 9.43 | 1.34 M | 38.87 M |
| GO | Grocery Outlet Holding Corp | 38.65 | 1.36 B | 1.68 | 4.54 | 968.1 K | 37.42 M |
| SBRA | Sabra REIT | 10.5779 | 5.39 B | 0.1854 | 1.78 | 3.51 M | 37.13 M |
| RIME | Algorhythm Holdings, Inc. | 1344.00 | 1.94 M | 506.00 | 60.38 | 26.71 K | 35.89 M |
| CYTK | Cytokinetics | 39.50 | 8.84 B | 0.66 | 1.7 | 690.34 K | 27.27 M |
| BBIG | Vinco Ventures Inc | 28.0246 | 49.4 K | 0.9523 | 3.52 | 910.29 K | 25.51 M |
| FLNA | Filana Therapeutics, Inc. | 27.49 | 27.72 M | 1.62 | 6.26 | 859.9 K | 23.64 M |
| KC | Kingsoft Cloud Holdings Ltd ADR | 4.94 | 2.42 B | 0.09 | 1.86 | 4.52 M | 22.33 M |
| DRTS | Alpha Tau Medical Ltd Cl A | 9.66 | 1.3 B | 2.77 | 40.2 | 2.2 M | 21.28 M |
| HYMC | Hycroft Mining Holding Corp | 13.60 | 1.63 B | 1.00 | 7.94 | 1.54 M | 20.88 M |
| BIMI | Bimi Intl Medical Inc | 6.762 | 349 | 1.562 | 30.04 | 2.96 M | 20.05 M |
| PRCT | Procept Biorobotics Corp | 40.88 | 1.23 B | 1.32 | 3.34 | 454.6 K | 18.58 M |
| BWIN | The Baldwin Insurance Group Inc | 26.31 | 4.52 B | 0.70 | 2.73 | 699.5 K | 18.4 M |
| TVTX | Travere Therapeutics Inc | 23.11 | 4.94 B | 0.73 | 3.26 | 789.52 K | 18.25 M |
| SMPL | The Simply Good Foods Company | 38.57 | 1.15 B | 0.60 | 1.58 | 456.09 K | 17.59 M |
| BRQSF | Borqs Technologies Inc. | 38.40 | 3.5 M | 5.376 | 16.28 | 440.25 K | 16.91 M |
| AHCO | Adapthealth Corp Cl. A | 18.05 | 975.22 M | 0.49 | 2.79 | 922.2 K | 16.65 M |
| VREX | Varex Imaging Corp | 21.76 | 786 M | 0.17 | 0.79 | 719.52 K | 15.66 M |
| CALM | Cal-Maine Foods IN | 35.1123 | 3.18 B | 0.3272 | 0.94 | 377.67 K | 13.26 M |
| RGS | Regis Corp | 13.00 | 79.42 M | 1.80 | 16.07 | 998.4 K | 12.98 M |
| NAAS | Nass Technology Inc ADR | 5456.00 | 48.63 M | 3168.00 | 138.46 | 2.27 K | 12.36 M |
| METC | Ramaco Resources Inc | 11.1351 | 444.51 M | 0.3724 | 3.46 | 1.11 M | 12.35 M |
| HPK | Highpeak Energy Inc | 34.4963 | 956.62 M | 0.3762 | 1.1 | 355.3 K | 12.26 M |
| AMRN | Amarin Corp ADR | 36.00 | 515.02 M | 0.40 | 1.12 | 335.63 K | 12.08 M |
| EFOI | Energy Focus Inc | 17.64 | 25.48 M | 1.61 | 10.04 | 653.48 K | 11.53 M |
| MZTI | MZTI | 111.763 | 3.06 B | 1.7616 | 1.6 | 97.5 K | 10.9 M |
| UONE | Urban One Inc | 76.50 | 19.29 M | 7.30 | 10.55 | 141.92 K | 10.86 M |
| OCSL | Oaktree Specialty Lending Corp | 12.715 | 1.11 B | 0.1647 | 1.31 | 781.26 K | 9.93 M |
| OM | Outset Medical Inc | 315.00 | 83.46 M | 5.70 | 1.84 | 31.52 K | 9.93 M |
| PRE | Prenetics Global Limited Class A Ordinary Share | 67.05 | 313.01 M | 0.60 | 0.9 | 114.23 K | 7.66 M |
| TANH | Tantech Holdings | 307.4881 | 9.68 M | 11.5201 | 3.89 | 24.85 K | 7.64 M |
| HNRG | Hallador Energy Company | 6.55 | 453.05 M | 0.63 | 10.64 | 1.1 M | 7.18 M |
| GOLD | Gold.com, Inc. | 29.0438 | 1.21 B | 0.8775 | 3.12 | 246.4 K | 7.16 M |
| CAN | Canaan Inc ADR | 3.73 | 151.05 M | 0.02 | 0.54 | 1.91 M | 7.13 M |
| MSEX | Middlesex Water Company | 77.6815 | 1.12 B | 0.5456 | 0.71 | 89.14 K | 6.92 M |
| JJSF | J J Snack Foods | 114.4378 | 1.7 B | 1.0506 | 0.93 | 50 K | 5.72 M |
| ATEC | Alphatec Holdings | 7.39 | 1.28 B | 0.19 | 2.64 | 770.2 K | 5.69 M |
| SGML | Sigma Lithium Corporation | 17.03 | 632.63 M | 0.76 | 4.67 | 294 K | 5.01 M |
| PRAX | Praxis Precision Medicines Inc | 26.70 | 7.95 B | 0.45 | 1.71 | 179.34 K | 4.79 M |
| CENTA | Central Garden & Pet | 32.824 | 2.6 B | 0.208 | 0.64 | 132.89 K | 4.36 M |
| SJ | Scienjoy Holding Corp | 3.84 | 36.77 M | 0.32 | 9.09 | 1.09 M | 4.19 M |
| PSHG | Performance Shipping Inc | 11.10 | 25.98 M | 0.90 | 8.82 | 366.15 K | 4.06 M |
| CARV | Carver Bancorp | 8.97 | 10.55 M | 1.07 | 13.54 | 426.86 K | 3.83 M |
| FNUC | Frontier Nuclear and Minerals Inc. | 59.54 | 25.61 M | 7.67 | 14.79 | 58.96 K | 3.51 M |
| UFPT | U F P Tech Inc | 81.34 | 2.55 B | 5.29 | 6.96 | 41.2 K | 3.35 M |
| TOP | Zhong Yang Financial Group Limited | 23.918 | 2.588 | 12.13 | 130.6 K | 3.12 M | |
| AEVA | Aeva Technologies Inc | 14.30 | 661.51 M | 0.25 | 1.78 | 212.44 K | 3.04 M |
| NEGG | Newegg Commerce Inc | 97.00 | 207.43 M | 0.60 | 0.62 | 29.75 K | 2.89 M |
| GASS | Stealthgas Inc | 3.58 | 311.94 M | 0.04 | 1.13 | 694.88 K | 2.49 M |
| DSGR | Distribution Solutions Group Inc | 25.185 | 1.62 B | 1.955 | 8.42 | 96.4 K | 2.43 M |
| DMLP | Dorchester Minls | 20.8348 | 1.36 B | 0.4795 | 2.36 | 112.87 K | 2.35 M |
| BCTX | Briacell Therapeutics Corp | 918.1156 | 27.86 M | 66.8536 | 7.85 | 2.53 K | 2.32 M |
| BLTE | Belite Bio Inc ADR | 18.51 | 6.2 B | 2.22 | 13.63 | 118.8 K | 2.2 M |
| PANL | Pangaea Logistics So | 4.9027 | 491.71 M | 0.1298 | 2.72 | 445.96 K | 2.19 M |
| JMSB | John Marshall Bk Fal | 26.6849 | 332.34 M | 0.3248 | 1.23 | 73.47 K | 1.96 M |
| ATRO | Astronics Cp | 11.51 | 2.47 B | 0.23 | 2.04 | 169 K | 1.95 M |
| CLNN | Clene Inc | 82.40 | 58.28 M | 4.40 | 5.64 | 22.55 K | 1.86 M |
| CENT | Central Garden | 34.2552 | 3.03 B | 0.2896 | 0.85 | 53.6 K | 1.84 M |
| TRMD | Torm Plc Cl A | 7.2309 | 3.87 B | 0.0967 | 1.36 | 252.2 K | 1.82 M |
| VERA | Vera Therapeutics Inc Cl A | 13.99 | 2.3 B | 0.11 | 0.79 | 122 K | 1.71 M |
| CSSEQ | Chicken Soup for the Soul Entertainment, Inc. | 3.0099 | 0.4982 | 19.84 | 566.57 K | 1.71 M | |
| GGR | Gogoro Inc | 109.80 | 62.03 M | 3.80 | 3.58 | 15.15 K | 1.66 M |
| TRVN | Trevena Inc | 272.9375 | 9.57 K | 4.1875 | 1.56 | 5.75 K | 1.57 M |
| SBIG | Springbig Hldgs Inc | 4.675 | 448.92 K | 0.535 | 12.92 | 321.8 K | 1.5 M |
| DTST | Data Storage Corp | 3.34 | 6.52 M | 0.20 | 6.37 | 420.73 K | 1.41 M |
| WLDN | Willdan Group Inc | 27.58 | 1.13 B | 0.54 | 2 | 49.8 K | 1.37 M |
| NRC | National Research Corp | 32.7672 | 574.47 M | 1.3601 | 4.33 | 41.04 K | 1.34 M |
| FMAO | Farmers & Merch Banc | 31.6927 | 515.76 M | 0.2695 | 0.86 | 41.94 K | 1.33 M |
| IBCP | Independent Bk Cp | 15.9594 | 822.53 M | 0.3736 | 2.4 | 82.3 K | 1.31 M |
| CCAP | Crescent Capital Bdc Inc | 10.8705 | 356.38 M | 0.1127 | 1.05 | 119.3 K | 1.3 M |
| EPSN | Epsilon Energy | 5.8556 | 169.29 M | 0.0335 | 0.58 | 216.19 K | 1.27 M |
| WEYS | Weyco Gp Inc | 26.4408 | 616.9 M | 0.7113 | 2.76 | 47.8 K | 1.26 M |
| BYFC | Broadway Fin Cp | 13.04 | 107.82 M | 0.48 | 3.82 | 94.99 K | 1.24 M |
| CHAI | Core AI Holdings | 614803.375 | 10078.75 | 1.67 | 2 | 1.23 M | |
| ISUNQ | iSun, Inc. | 3.98 | 4.74 K | 0.33 | 9.04 | 282.8 K | 1.13 M |
| ASPS | Altisource Portfolio | 89.44 | 65.28 M | 4.64 | 5.47 | 10.74 K | 961.03 K |
| LNAI | Lunai Bioworks Inc. | 37.80 | 746.17 K | 4.30 | 12.84 | 25.21 K | 952.94 K |
| FGBI | First Gurty Banc | 23.5525 | 187.85 M | 0.2397 | 1.03 | 34.98 K | 823.77 K |
| ESEA | Euroseas Ltd | 17.6085 | 459.09 M | 0.3573 | 2.07 | 46.17 K | 812.97 K |
| KZIA | Kazia Therapeutics Ltd ADR | 301.505 | 125.63 M | 20.0049 | 7.11 | 2.62 K | 788.44 K |
| ARTNA | Artesian Res Cp A | 41.9571 | 349.57 M | 0.5181 | 1.25 | 18.7 K | 784.6 K |
| BCIC | BCP Investment Corp. | 13.2745 | 74.67 M | 0.2207 | 1.69 | 56.9 K | 755.32 K |
| HURC | Hurco Cos Inc | 24.6289 | 137.56 M | 0.5301 | 2.2 | 30.6 K | 753.62 K |
| NATH | Nathan's Famous IN | 47.0656 | 418.17 M | 0.4158 | 0.89 | 15.63 K | 735.82 K |
New York Stock Exchange (NYSE) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| WMT | Walmart Stores | 38.6406 | 1.03 T | 0.216 | 0.56 | 25.24 M | 975.22 M |
| EOG | Eog Resources | 121.3101 | 77.14 B | 1.2721 | 1.06 | 5.53 M | 670.71 M |
| MO | Altria Group | 39.5796 | 129.76 B | 0.2264 | 0.58 | 13.4 M | 530.18 M |
| NEM | Newmont Mining Corp | 59.9924 | 122.74 B | 2.0372 | 3.52 | 7.32 M | 439 M |
| GSK | Glaxosmithkline Plc ADR | 37.7244 | 102.48 B | 0.6545 | 1.77 | 10.74 M | 405.18 M |
| PM | Philip Morris International Inc | 84.9472 | 329.3 B | 0.5313 | 0.63 | 3.82 M | 324.41 M |
| HSY | Hershey Foods Corp | 193.6959 | 35.06 B | 3.5407 | 1.86 | 1.45 M | 280.37 M |
| BAX | Baxter International Inc | 67.0771 | 13.7 B | 0.9999 | 1.51 | 3.27 M | 219.26 M |
| GFI | Gold Fields Ltd ADR | 8.8308 | 32.74 B | 0.7539 | 9.33 | 23.06 M | 203.64 M |
| GIS | General Mills | 59.529 | 19.17 B | 0.3918 | 0.66 | 3.36 M | 200.16 M |
| KR | Kroger Company | 39.3881 | 40.73 B | 0.5089 | 1.31 | 4.84 M | 190.63 M |
| MTN | Vail Resorts | 206.6721 | 5.74 B | 2.6182 | 1.28 | 869.99 K | 179.8 M |
| ED | Consolidated Edison Company of New York | 83.6748 | 44.49 B | 0.5628 | 0.68 | 1.95 M | 162.86 M |
| AEM | Agnico-Eagle Mines Ltd | 49.4465 | 92.74 B | 2.4536 | 5.22 | 2.48 M | 122.83 M |
| CAH | Cardinal Health | 49.3907 | 60.65 B | 1.0255 | 2.12 | 2.4 M | 118.57 M |
| FNV | Franco Nev Corp | 141.0351 | 46.7 B | 5.1303 | 3.77 | 840 K | 118.47 M |
| DQ | Daqo New Energy ADR | 62.22 | 813.35 M | 1.23 | 2.02 | 1.89 M | 117.36 M |
| WPC | W.P. Carey & Co. Llc | 64.0735 | 15.04 B | 0.8435 | 1.33 | 1.79 M | 114.83 M |
| SJM | J.M. Smucker Company | 112.6118 | 14.15 B | 1.0173 | 0.91 | 973.6 K | 109.64 M |
| EDU | New Oriental Education & Technology Group ADR | 15.8783 | 8.07 B | 1.4595 | 10.12 | 6.05 M | 96.04 M |
| HRL | Hormel Foods Corp | 40.3152 | 12.53 B | 0.4749 | 1.19 | 2.31 M | 93.06 M |
| CAG | Conagra Brands Inc | 26.1959 | 7.29 B | 0.2574 | 0.99 | 3.45 M | 90.49 M |
| WPM | Wheaton Precious Metals | 40.5366 | 59.72 B | 1.669 | 4.29 | 2.22 M | 89.84 M |
| TAL | Tal Education Group ADR | 4.70 | 5.5 B | 0.54 | 12.98 | 18.78 M | 88.24 M |
| MKC | Mccormick & Company | 83.4983 | 13.58 B | 0.5884 | 0.71 | 1.05 M | 87.66 M |
| VIPS | Vipshop Holdings Ltd ADR | 9.5288 | 6.55 B | 0.1714 | 1.83 | 8.85 M | 84.32 M |
| BTI | British American Tobacco Industries ADR | 31.8798 | 135.33 B | 0.2279 | 0.72 | 2.54 M | 80.82 M |
| COTY | Coty Inc | 7.05 | 3.06 B | 0.08 | 1.15 | 11.14 M | 78.54 M |
| AG | First Majestic Silver | 8.8084 | 7.59 B | 0.5437 | 6.58 | 8.01 M | 70.54 M |
| KGC | Kinross Gold Corp | 4.2382 | 25.23 B | 0.1964 | 4.86 | 16.38 M | 69.43 M |
| PAAS | Pan American Silver Corp. | 22.818 | 1.2677 | 5.88 | 2.58 M | 58.92 M | |
| AU | Anglogold Ashanti Ltd ADR | 15.7619 | 44.46 B | 0.7331 | 4.88 | 3.7 M | 58.33 M |
| PHYS | Sprott Physical Gold Trust | 14.69 | 0.18 | 1.24 | 3.83 M | 56.23 M | |
| JKS | Jinkosolar Holding Company Ltd ADR | 51.6744 | 557.74 M | 0.3578 | 0.7 | 1.03 M | 53.3 M |
| HL | Hecla Mining Company | 4.8762 | 10.03 B | 0.3342 | 7.36 | 9.46 M | 46.11 M |
| STNG | Scorpio Tankers Inc | 33.8327 | 4.34 B | 1.3705 | 4.22 | 1.32 M | 44.76 M |
| ACI | Albertsons Companies Inc Cl A | 20.2492 | 6.67 B | 0.3312 | 1.66 | 2.17 M | 43.89 M |
| ADC | Agree Realty Corp | 59.2836 | 8.73 B | 0.3118 | 0.53 | 701 K | 41.56 M |
| AGI | Alamos Gold Inc | 7.9075 | 12.56 B | 0.4376 | 5.86 | 5.18 M | 40.98 M |
| HMY | Harmony Gold Mining Co. Ltd ADR | 3.385 | 10.29 B | 0.3077 | 10 | 9.33 M | 31.58 M |
| PSLV | Sprott Physical Silver | 7.51 | 0.07 | 0.94 | 4.08 M | 30.62 M | |
| FSM | Fortuna Silver Mines | 3.65 | 2.84 B | 0.25 | 7.35 | 7.86 M | 28.7 M |
| CDE | Coeur Mining Inc | 4.05 | 14.99 B | 0.27 | 7.14 | 6.2 M | 25.11 M |
| UNFI | United Nat Foods | 41.87 | 2.91 B | 0.72 | 1.75 | 589.41 K | 24.68 M |
| EGO | Eldorado Gold Corp | 8.3163 | 8.76 B | 0.4293 | 5.44 | 2.94 M | 24.44 M |
| FSK | FS KKR Capital Corp | 11.5741 | 3.17 B | 0.1091 | 0.95 | 2.1 M | 24.31 M |
| BVN | Compania Mina Buenaventura S.A. ADR | 7.6472 | 7.31 B | 0.2988 | 4.07 | 2.57 M | 19.67 M |
| EE | Excelerate Energy Inc Cl A | 26.5321 | 3.89 B | 0.458 | 1.76 | 734.7 K | 19.49 M |
| SR | Spire Inc | 65.315 | 5.34 B | 0.8232 | 1.28 | 296.4 K | 19.36 M |
| EXK | Endeavour Silver Corp | 3.97 | 2.32 B | 0.30 | 8.17 | 4.48 M | 17.8 M |
| SD | Sandridge Energy Inc | 19.442 | 468.26 M | 0.2605 | 1.36 | 906.5 K | 17.62 M |
| GNW | Genworth Financial Inc | 3.94 | 3.47 B | 0.02 | 0.51 | 4.16 M | 16.39 M |
| MDU | Mdu Res Group Inc | 9.2587 | 4.17 B | 0.0478 | 0.52 | 1.71 M | 15.84 M |
| ELF | E.L.F. Beauty Inc | 26.60 | 6.71 B | 0.31 | 1.18 | 572.15 K | 15.22 M |
| HE | Hawaiian Electric Industries | 40.0367 | 1.47 B | 0.3201 | 0.81 | 379.56 K | 15.2 M |
| FLNG | Flex Lng Ltd | 17.4903 | 1.45 B | 0.1047 | 0.6 | 850 K | 14.87 M |
| ONT | Onterris | 35.19 | 566.44 M | 0.44 | 1.27 | 395.8 K | 13.93 M |
| AVA | Avista Corp | 35.6798 | 3.36 B | 0.4494 | 1.28 | 390.2 K | 13.92 M |
| RGS | Regis Corp | 13.00 | 1.80 | 16.07 | 998.4 K | 12.98 M | |
| CMBT | Euronav NV | 7.669 | 4.95 B | 0.0739 | 0.97 | 1.68 M | 12.89 M |
| DHT | Dht Holdings | 4.2545 | 3.56 B | 0.0369 | 0.87 | 2.93 M | 12.45 M |
| BGS | B&G Foods Holdings | 14.7774 | 208.88 M | 0.1855 | 1.27 | 821.2 K | 12.14 M |
| NWN | Northwest Natural Gas Company | 45.184 | 2.16 B | 0.5597 | 1.25 | 265.5 K | 12 M |
| TDW | Tidewater Inc | 26.51 | 3.66 B | 0.62 | 2.39 | 445.4 K | 11.81 M |
| DOLE | Dole Plc | 8.4165 | 1.31 B | 0.072 | 0.86 | 1.26 M | 10.6 M |
| AWR | American States Water Company | 72.783 | 3.51 B | 0.3775 | 0.52 | 141.23 K | 10.28 M |
| OR | Osisko Gold Royalties Ltd | 11.1729 | 6.46 B | 0.4092 | 3.8 | 913.1 K | 10.2 M |
| UAN | Cvr Partners LP | 63.2438 | 1.17 B | 4.7695 | 8.16 | 161.23 K | 10.2 M |
| CMRE | Costamare Inc | 11.1511 | 1.59 B | 0.0789 | 0.71 | 912 K | 10.17 M |
| DEA | Easterly Government Properties | 35.6704 | 1.14 B | 0.4072 | 1.15 | 272.42 K | 9.72 M |
| EGY | Vaalco Energy Inc | 6.6522 | 568.04 M | 0.1149 | 1.76 | 1.34 M | 8.94 M |
| ITGR | Integer Holdings Corp | 74.88 | 4.31 B | 1.02 | 1.38 | 111.08 K | 8.32 M |
| AMPY | Amplify Energy Corp | 9.11 | 144.27 M | 0.21 | 2.36 | 902.92 K | 8.23 M |
| ACHR | Archer Aviation Inc | 4.11 | 3.17 B | 0.03 | 0.74 | 1.72 M | 7.09 M |
| TLK | P.T. Telekomunikasi Indonesia Tbk ADR | 23.1125 | 10.6 B | 0.2175 | 0.95 | 290.7 K | 6.72 M |
| INSW | International Seaways Inc | 15.9146 | 5.08 B | 0.4646 | 3.01 | 410.7 K | 6.54 M |
| LPG | Dorian Lpg Ltd | 10.1958 | 2.11 B | 0.127 | 1.26 | 631.6 K | 6.44 M |
| RDY | Dr. Reddy's Laboratories Ltd ADR | 9.7942 | 12.3 B | 0.0586 | 0.6 | 617.5 K | 6.05 M |
| MNSO | Miniso Group Holding Ltd ADR | 5.2671 | 3.04 B | 0.1671 | 3.28 | 1.12 M | 5.92 M |
| TRTX | Tpg Re Finance Trust Inc | 6.3162 | 550.5 M | 0.0676 | 1.08 | 916.7 K | 5.79 M |
| SEI | Solaris Energy Infrastructure, Inc. | 12.3227 | 5.8 B | 0.4286 | 3.6 | 464.8 K | 5.73 M |
| EFR | Eaton Vance Senior Floating-Rate Fund | 8.6454 | 302.32 M | 0.1892 | 2.24 | 601.7 K | 5.2 M |
| SA | Seabridge Gold | 14.78 | 2.73 B | 0.70 | 4.97 | 338.53 K | 5 M |
| TNK | Teekay Tankers Ltd | 18.329 | 3.08 B | 0.4525 | 2.53 | 259.55 K | 4.76 M |
| SII | Sprott Inc | 34.4144 | 2.9 B | 0.2188 | 0.64 | 135.7 K | 4.67 M |
| USPH | U.S. Physical Therapy | 105.6381 | 1.33 B | 1.5398 | 1.48 | 42.8 K | 4.52 M |
| SMP | Standard Motor Products | 37.564 | 1.03 B | 0.5391 | 1.46 | 114.3 K | 4.29 M |
| IDT | IDT Corp | 24.0213 | 2.09 B | 0.4254 | 1.8 | 149.1 K | 3.58 M |
| TR | Tootsie Roll Industries | 27.8323 | 2.94 B | 0.4177 | 1.52 | 118.29 K | 3.29 M |
| AEVA | Aeva Technologies Inc | 14.30 | 492.85 M | 0.25 | 1.78 | 212.44 K | 3.04 M |
| HY | Hyster-Yale Materials Handling | 33.9087 | 538.27 M | 0.8587 | 2.6 | 78.64 K | 2.67 M |
| GRC | Gorman-Rupp Company | 27.5264 | 1.95 B | 0.777 | 2.9 | 89 K | 2.45 M |
| DRD | Drdgold Ltd ADR | 5.8142 | 2.12 B | 0.2911 | 5.27 | 401.8 K | 2.34 M |
| BCSF | Bain Capital Specialty Finance Inc | 9.0303 | 729.12 M | 0.0749 | 0.84 | 217.45 K | 1.96 M |
| PLOW | Douglas Dynamics | 26.6565 | 879.7 M | 0.2298 | 0.87 | 72.5 K | 1.93 M |
| OLP | One Liberty Properties | 19.2444 | 480.5 M | 0.1609 | 0.84 | 99.6 K | 1.92 M |
| PVL | Permianville Royalty Trust | 3.8057 | 59.73 M | 0.0871 | 2.34 | 477.1 K | 1.82 M |
| CODI-P-C | CODI-P-C | 25.725 | 0.515 | 2.04 | 57.42 K | 1.48 M | |
| FF | Futurefuel Corp | 4.6306 | 246.51 M | 0.0528 | 1.15 | 300.44 K | 1.39 M |
| CION | Cion Investment Corp | 5.8381 | 346.88 M | 0.051 | 0.88 | 219.6 K | 1.28 M |
Toronto Stock Exchange (TO) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| ABX | Barrick Mining Corp | 24.3414 | 1.2311 | 5.33 | 9.8 M | 238.53 M | |
| FNV | Franco-Nevada Corp | 180.1249 | 7.58 | 4.39 | 467.3 K | 84.17 M | |
| AEM | Agnico Eagle Mines Ltd | 63.1531 | 3.4698 | 5.81 | 1.25 M | 79.15 M | |
| L | Loblaw CO | 26.8394 | 0.1377 | 0.52 | 2.8 M | 75.04 M | |
| FTS | Fortis Inc | 53.4023 | 0.6081 | 1.15 | 1.23 M | 65.86 M | |
| CJT | Cargojet Inc | 145.2234 | 2.0359 | 1.42 | 292.9 K | 42.54 M | |
| WPM | Wheaton Precious Metals Corp | 51.5315 | 2.4057 | 4.9 | 725.96 K | 37.41 M | |
| H | Hydro One Ltd | 30.9963 | 0.1706 | 0.55 | 679.5 K | 21.06 M | |
| K | Kinross Gold Corp | 5.4058 | 0.2712 | 5.28 | 3.82 M | 20.65 M | |
| SAP | Saputo Inc | 24.4219 | 0.6253 | 2.63 | 841.9 K | 20.56 M | |
| EDV | Endeavour Mining Corp | 26.26 | 1.1362 | 4.52 | 771 K | 20.25 M | |
| EMP-A | Empire Company Limited | 37.8814 | 0.4262 | 1.14 | 522.3 K | 19.79 M | |
| KNT | K92 Mining Inc | 9.87 | 0.53 | 5.67 | 2 M | 19.71 M | |
| BTO | B2Gold Corp | 4.4689 | 0.2604 | 6.19 | 3.55 M | 15.87 M | |
| PAAS | Pan American Silver Corp | 27.5078 | 1.6928 | 6.56 | 463.43 K | 12.75 M | |
| SSRM | Ssr Mining Inc | 25.4134 | 1.3032 | 5.41 | 399.8 K | 10.16 M | |
| AG | First Majestic Silver Corp | 11.2268 | 0.732 | 6.97 | 865.19 K | 9.71 M | |
| OGC | Oceanagold Corp | 8.9885 | 0.6379 | 7.64 | 1.02 M | 9.13 M | |
| AGI | Alamos Gold Inc Cls A | 10.1058 | 0.642 | 6.78 | 844.58 K | 8.54 M | |
| DPM | Dundee Precious Metals Inc | 7.1279 | 0.3751 | 5.55 | 1.1 M | 7.81 M | |
| BBD-B | Bombardier Inc Series B | 28.25 | 0.50 | 1.8 | 264.15 K | 7.46 M | |
| CG | Centerra Gold Inc | 6.3962 | 0.2205 | 3.57 | 1.09 M | 6.96 M | |
| PHYS | Sprott Physical Gold Trust CAD | 18.74 | 0.31 | 1.68 | 323.5 K | 6.06 M | |
| ERO | Ero Copper Corp | 14.31 | 0.29 | 2.07 | 407.1 K | 5.83 M | |
| EQX | Equinox Gold Corp | 7.7928 | 0.5195 | 7.14 | 723.26 K | 5.64 M | |
| WDO | Wesdome Gold Mines Ltd | 13.40 | 0.60 | 4.69 | 418.91 K | 5.61 M | |
| FVI | Fortuna Mines Inc | 4.68 | 0.38 | 8.84 | 1.17 M | 5.5 M | |
| LUG | Lundin Gold Inc | 9.5308 | 0.7233 | 8.21 | 546.6 K | 5.21 M | |
| OR | Osisko Gold Royalties Ltd | 14.2832 | 0.6284 | 4.6 | 354.14 K | 5.06 M | |
| SLS | Solaris Resources Inc | 11.67 | 0.58 | 5.23 | 394.5 K | 4.6 M | |
| SII | Sprott Inc | 43.182 | 0.5457 | 1.28 | 106.1 K | 4.58 M | |
| TXG | Torex Gold Resources Inc | 13.0936 | 0.6173 | 4.95 | 313.01 K | 4.1 M | |
| ELD | Eldorado Gold | 10.6424 | 0.6489 | 6.49 | 371.18 K | 3.95 M | |
| IPCO | International Petroleum Corp | 13.95 | 0.48 | 3.56 | 260.1 K | 3.63 M | |
| YGR | Yangarra Resources Ltd | 4.03 | 0.30 | 8.04 | 818 K | 3.3 M | |
| PMET | Patriot Battery Metals Inc | 3.48 | 0.02 | 0.58 | 596.4 K | 2.08 M | |
| NPK | Verde Agritech Plc | 7.99 | 0.19 | 2.44 | 231.1 K | 1.85 M | |
| EDR | Endeavour Silver Corp | 4.591 | 0.3727 | 8.84 | 386.75 K | 1.78 M | |
| ALS | Altius Minerals Corp | 18.614 | 0.2454 | 1.34 | 93.8 K | 1.75 M | |
| SKE | Skeena Resources Ltd | 9.39 | 0.10 | 1.08 | 185.7 K | 1.74 M | |
| DND | Dye & Durham Ltd | 21.5528 | 0.1082 | 0.5 | 77.9 K | 1.68 M | |
| AYA | Aya Gold and Silver Inc | 7.46 | 0.71 | 10.52 | 216.6 K | 1.62 M | |
| CURA | Curaleaf Holdings Inc | 7.71 | 0.25 | 3.35 | 197.1 K | 1.52 M | |
| SVM | Silvercorp Metals Inc | 3.5941 | 0.2519 | 7.54 | 407.9 K | 1.47 M | |
| ARIS | Aris Gold Corporation | 4.1458 | 0.1481 | 3.7 | 280.7 K | 1.16 M | |
| SEA | Seabridge Gold Inc | 14.4859 | 0.7899 | 5.77 | 79.62 K | 1.15 M | |
| BOS | Airboss America J | 15.5259 | 0.2453 | 1.61 | 69.7 K | 1.08 M | |
| CMG | Computer Modelling Group Ltd | 4.6872 | 0.12 | 2.63 | 214.3 K | 1 M | |
| NG | Novagold Res Inc | 7.57 | 0.50 | 7.07 | 129.86 K | 983.05 K | |
| DXT | Dexterra Group Inc | 5.0952 | 0.1449 | 2.93 | 161.4 K | 822.37 K | |
| PSLV | Sprott Physical Silver Trust CAD | 9.62 | 0.18 | 1.91 | 67.3 K | 647.43 K | |
| NOU | Nouveau Monde Graphite Inc | 7.59 | 0.22 | 2.99 | 80.8 K | 613.27 K | |
| MRG-UN | Morguard North American Residential Real Estate Investment Trust | 14.9024 | 0.1092 | 0.74 | 36.55 K | 544.67 K | |
| TA-PH | Transalta E Cum Red Rate Rst Prf | 18.5195 | 0.1062 | 0.58 | 27.57 K | 510.58 K | |
| JAG | Jaguar Mining Inc | 3.476 | 0.4049 | 13.18 | 145.74 K | 506.59 K | |
| NUAG | New Pacific Metals Corp | 4.38 | 0.29 | 7.09 | 115.29 K | 504.98 K | |
| FCD-UN | Firm Capital Property Trust | 4.9975 | 0.1538 | 3.18 | 99.3 K | 496.25 K | |
| AIM | Aimia Inc | 4.40 | 0.05 | 1.15 | 101.1 K | 444.84 K | |
| TSND | Terrascend Corp | 4.66 | 0.26 | 5.91 | 77.7 K | 362.08 K | |
| U-U | Sprott Physical Uranium Trust | 12.22 | 0.09 | 0.74 | 28.14 K | 343.82 K | |
| ELO | Eloro Resources Ltd | 3.61 | 0.15 | 4.34 | 90 K | 324.9 K | |
| MHC-U | Flagship Communities Real Estate Investment Trust | 14.9059 | 0.0779 | 0.53 | 21.5 K | 320.48 K | |
| CEF | Sprott Physical Gold Silver Trust | 22.93 | 0.25 | 1.1 | 13.58 K | 311.44 K | |
| STLR | Stllr Gold Inc | 4.18 | 0.04 | 0.97 | 72.3 K | 302.21 K | |
| LAS-A | Lassonde Industries Inc | 112.6098 | 0.621 | 0.55 | 2.34 K | 263.06 K | |
| WN-PE | George Weston 4.75 Ser V Prf | 16.5102 | 0.1181 | 0.72 | 15.31 K | 252.72 K | |
| GWO-PI | Great West Lifeco 1St I Prf | 15.7871 | 0.096 | 0.61 | 14.3 K | 225.76 K | |
| MAI | Mining Americas Inc. | 6.00 | 0.40 | 7.14 | 35.41 K | 212.46 K | |
| WMT | Walmart CDR [Cad Hedged] | 17.4778 | 0.1913 | 1.11 | 11.12 K | 194.34 K | |
| TLO | Talon Metals Corp | 5.60 | 0.10 | 1.82 | 34.41 K | 192.71 K | |
| LCFS | Tidewater Renewables Ltd | 13.75 | 0.33 | 2.46 | 12.6 K | 173.25 K | |
| ENB-PF | Enbridge F Cum Redeemable Prf | 15.0657 | 0.0908 | 0.61 | 10.17 K | 153.17 K | |
| DII-B | Dorel Industries Inc | 7.04 | 0.07 | 1 | 21.75 K | 153.08 K | |
| PPL-PO | Pembina Pipeline Corp Pref Series 15 Class A | 17.8612 | 0.335 | 1.91 | 7.6 K | 135.75 K | |
| SNDY | Sunday Lake Gold Corp. | 5.40 | 0.20 | 3.85 | 25.06 K | 135.32 K | |
| EMA-PL | Emera Inc | 15.7342 | 0.0938 | 0.6 | 7.7 K | 121.15 K | |
| IFC-PF | Intact Financial Corp Pref | 18.909 | 0.2436 | 1.31 | 6.3 K | 119.13 K | |
| BN-PX | Brookfield Corporation | 14.4457 | 0.1144 | 0.8 | 7.4 K | 106.88 K | |
| BCE-PC | BCE Inc Pref AC | 14.9987 | 0.0988 | 0.66 | 6.58 K | 98.62 K | |
| EMA-PH | Emera Inc | 19.5409 | 0.2632 | 1.37 | 4.9 K | 95.75 K | |
| GFP | Greenfirst Forest Products Inc | 17.2515 | 0.2924 | 1.72 | 5.51 K | 95.06 K | |
| PPTA | Perpetua Resources Corp | 4.53 | 0.17 | 3.9 | 20.3 K | 91.96 K | |
| MEQ | Mainstreet Eq J | 117.222 | 0.6684 | 0.57 | 700 | 82.06 K | |
| MUX | Mcewen Mining Inc | 7.50 | 0.40 | 5.63 | 10.31 K | 77.33 K | |
| SLF-PE | Sun Life Financial Sr 5 Prf | 16.7139 | 0.0969 | 0.58 | 4.5 K | 75.21 K | |
| HAI | Haivision Systems Inc | 5.50 | 0.16 | 3 | 12.7 K | 69.85 K | |
| CGG | China Gold Int Resources Corp | 3.6857 | 0.1446 | 4.08 | 17.8 K | 65.6 K | |
| PRL | Propel Holdings Inc | 6.7769 | 0.122 | 1.83 | 8.7 K | 58.96 K | |
| PWF-PK | Power Finl 4.95 Sr K Prf | 16.8612 | 0.1642 | 0.98 | 3.2 K | 53.96 K | |
| IFC-PK | Intact Financial Corporation | 18.67 | 0.2276 | 1.23 | 2.75 K | 51.31 K | |
| MAL | Magellan Aero | 7.3642 | 0.1227 | 1.69 | 6.93 K | 51.06 K | |
| BCT | Briacell Therapeutics Corp | 1186.2708 | 112.1654 | 10.44 | 34 | 40.33 K | |
| ENB-PFE | Enbridge Inc Pref 13 | 16.1313 | 0.2436 | 1.53 | 2.5 K | 40.33 K | |
| VCM | Vecima Networks Inc | 14.2346 | 0.1414 | 1 | 2.6 K | 37.01 K | |
| BCE-PR | BCE Inc Pref R | 13.7696 | 0.074 | 0.54 | 2.57 K | 35.43 K | |
| BCE-PG | Bce Inc Pref G | 14.0493 | 0.1382 | 0.99 | 2.4 K | 33.72 K | |
| XAU | Goldmoney Inc | 8.20 | 0.15 | 1.86 | 4.08 K | 33.46 K | |
| ENB-PH | Enbridge H Cum Redeemable Prf | 13.7745 | 0.1277 | 0.94 | 2.4 K | 33.06 K | |
| INC-UN | Income Financial Trust | 9.394 | 0.2265 | 2.47 | 3.39 K | 31.87 K | |
| BN-PR | Brookfield Corporation | 15.62 | 0.2707 | 1.76 | 1.94 K | 30.35 K |
United States Stock Exchanges (US) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| TCEHY | Tencent Holdings Limited | 49.45 | 471.48 B | 0.26 | 0.53 | 2.48 M | 122.65 M |
| SINC | Sincerity Applied Materials Holdings Corp | 36000.00 | 80.83 M | 8000.00 | 28.57 | 2.44 K | 87.8 M |
| BYDDY | BYD Company Limited | 78.28 | 84.97 B | 3.47 | 4.64 | 220.8 K | 17.28 M |
| BOTY | Lingerie Fighting Championships Inc | 5.00 | 95.65 K | 1.00 | 25 | 3.07 M | 15.35 M |
| MPNGY | Meituan ADR | 49.90 | 60.64 B | 0.42 | 0.85 | 250.4 K | 12.49 M |
| DSDVY | DSV Panalpina A/S | 73.53 | 52.68 B | 0.40 | 0.55 | 126.3 K | 9.29 M |
| BYDDF | BYD Company Limited | 39.06 | 85.15 B | 1.67 | 4.47 | 145.3 K | 5.68 M |
| WTKWY | Wolters Kluwer N.V | 92.50 | 22.71 B | 0.96 | 1.05 | 52.1 K | 4.82 M |
| WJRYY | West Japan Railway Company | 37.60 | 8.99 B | 0.33 | 0.89 | 114.2 K | 4.29 M |
| DBOEY | Deutsche Börse AG | 15.92 | 63.92 B | 0.10 | 0.63 | 249.9 K | 3.98 M |
| TTNDY | Techtronic Industries Company Limited | 64.20 | 33.2 B | 0.83 | 1.31 | 56.1 K | 3.6 M |
| ANYYY | Aena S.M.E. S.A | 14.64 | 47.47 B | 0.13 | 0.9 | 208.8 K | 3.06 M |
| NPNYY | Nippon Yusen Kabushiki Kaisha | 14.45 | 19.15 B | 0.15 | 1.05 | 191.1 K | 2.76 M |
| KHNGY | Kuehne + Nagel International AG | 46.57 | 35.48 B | 0.57 | 1.24 | 46.1 K | 2.15 M |
| LNNGY | Li Ning Company Limited | 203.00 | 4.8 B | 6.09 | 3.09 | 10.1 K | 2.05 M |
| BTLCY | British Land Company Plc | 6.48 | 6.16 B | 0.06 | 0.93 | 254 K | 1.65 M |
| CRLBF | Cresco Labs Inc | 3.45 | 219.55 M | 0.09 | 2.68 | 474.3 K | 1.64 M |
| JSAIY | J Sainsbury plc | 10.69 | 10.56 B | 0.19 | 1.81 | 150 K | 1.6 M |
| FINN | First National of Nebraska Inc | 14250.00 | 5.15 B | 235.00 | 1.68 | 100 | 1.43 M |
| CURLF | Curaleaf Holdings Inc | 6.05 | 2.69 B | 0.23 | 3.95 | 211 K | 1.28 M |
| SOTGY | Sunny Optical Technology (Group) Company Limited | 146.81 | 8.88 B | 2.88 | 2 | 6.2 K | 910.22 K |
| KNTNF | K92 Mining Inc | 7.723 | 4.66 B | 0.373 | 5.07 | 112 K | 864.98 K |
| WDOFF | Wesdome Gold Mines Ltd | 10.50 | 2.85 B | 0.42 | 4.17 | 75.3 K | 790.65 K |
| LRLCF | L'Oréal S.A | 340.99 | 266.66 B | 5.38 | 1.6 | 2.2 K | 750.18 K |
| GESI | General European Strategic Investments Inc | 4.94 | 68.79 K | 0.08 | 1.65 | 128.5 K | 634.79 K |
| ASMVY | ASM Pacific Technology Limited | 28.16 | 6.09 B | 0.245 | 0.88 | 20.9 K | 588.54 K |
| BDRBF | Bombardier Inc | 21.8125 | 45.48 B | 20.9325 | 2378.69 | 26.7 K | 582.46 K |
| EDVMF | Endeavour Mining plc | 24.14 | 11.35 B | 1.02 | 4.41 | 23.9 K | 576.95 K |
| FNMAS | Federal National Mortgage Association | 3.87 | 14.68 B | 0.02 | 0.52 | 124.5 K | 481.8 K |
| CABJF | Carlsberg A/S | 126.42 | 19.1 B | 6.41 | 5.34 | 3.1 K | 391.9 K |
| TCTZF | Tencent Holdings Limited | 49.83 | 473.01 B | 0.60 | 1.22 | 7.8 K | 388.67 K |
| FTCO | Fortitude Gold Corp | 6.78 | 128.66 M | 0.08 | 1.19 | 54.9 K | 372.22 K |
| ANPDY | ANTA Sports Products Limited | 288.54 | 27.69 B | 6.41 | 2.27 | 1.2 K | 346.25 K |
| HEGIY | Hengan International Group Company Limited | 23.48 | 3.16 B | 0.19 | 0.82 | 13.7 K | 321.68 K |
| TORXF | Torex Gold Resources Inc | 10.32 | 4.7 B | 0.45 | 4.56 | 28.7 K | 296.18 K |
| GLAXF | GlaxoSmithKline plc | 21.83 | 100.3 B | 0.32 | 1.49 | 13.1 K | 285.97 K |
| VITFF | Victoria Gold Corp | 11.29 | 26.84 K | 0.27 | 2.45 | 25.3 K | 285.64 K |
| CLPXY | China Longyuan Power Group Corporation Limited | 19.99 | 11.57 B | 0.17 | 0.86 | 13.8 K | 275.86 K |
| GNENF | Ganfeng Lithium Co Ltd | 13.78 | 6.6 B | 0.26 | 1.92 | 18.4 K | 253.55 K |
| YGRAF | Yangarra Resources Ltd | 3.141 | 111.33 M | 0.151 | 5.05 | 64.3 K | 201.97 K |
| PHYMF | iShares Physical Metals plc - iShares Physical Gold ETC | 35.74 | 0.24 | 0.68 | 5.4 K | 193 K | |
| FKKFY | Fukuoka Financial Group Inc | 9.03 | 9.17 B | 0.12 | 1.35 | 20.8 K | 187.82 K |
| VNPKF | Verde Agritech Ltd. | 6.2424 | 31.82 M | 0.0784 | 1.27 | 29.93 K | 186.85 K |
| LEAT | Leatt Corporation | 22.15 | 65.3 M | 0.30 | 1.37 | 7.5 K | 166.12 K |
| IPCFF | International Petroleum Corporation | 10.9077 | 2.82 B | 0.2177 | 2.04 | 13.79 K | 150.38 K |
| BABAF | Alibaba Group Holding Ltd | 13.93 | 263.5 B | 0.43 | 3.19 | 9.3 K | 129.55 K |
| GLXZ | Galaxy Gaming Inc | 3.95 | 40.6 M | 0.06 | 1.54 | 31.2 K | 123.24 K |
| AIMFF | Aimia Inc | 3.46 | 158.63 M | 0.05 | 1.47 | 35.3 K | 122.14 K |
| GBLBY | Groupe Bruxelles Lambert SA | 8.96 | 10.83 B | 0.049 | 0.55 | 12.5 K | 112 K |
| MNTHY | Minth Group Limited | 50.54 | 3.48 B | 1.48 | 3.02 | 1.96 K | 98.96 K |
| FMCB | Farmers & Merchants Bancorp | 935.00 | 1.01 B | 5.00 | 0.54 | 100 | 93.5 K |
| CUSI | Cuisine Solutions Inc | 15.00 | 338.01 M | 0.75 | 5.26 | 4.9 K | 73.5 K |
| EBGEF | Enbridge Inc | 23.74 | 0.24 | 1.02 | 2.8 K | 66.47 K | |
| MCEM | The Monarch Cement Company | 108.00 | 1.01 B | 1.50 | 1.41 | 600 | 64.8 K |
| SNLC | Security National Corporation | 127.50 | 331.47 M | 1.50 | 1.19 | 500 | 63.75 K |
| DPMLF | Dundee Precious Metals Inc | 6.11 | 8.2 B | 0.31 | 5.34 | 10.2 K | 62.32 K |
| BICEY | Société BIC SA | 28.97 | 2.92 B | 0.56 | 1.97 | 2.1 K | 60.84 K |
| AMEN | AMEN Properties Inc | 541.00 | 25.04 M | 20.80 | 4 | 100 | 54.1 K |
| FCELB | FuelCell Energy Inc | 533.96 | 29.22 M | 3.97 | 0.75 | 100 | 53.4 K |
| NBPVF | NB Private Equity Partners Limited | 18.40 | 889.77 M | 0.25 | 1.38 | 2.7 K | 49.68 K |
| SILXY | Silex Systems Limited | 6.19 | 604.97 M | 0.09 | 1.48 | 7.7 K | 47.66 K |
| GXXM | GEX Management Inc | 126.00 | 174.04 K | 32.00 | 34.04 | 370 | 46.62 K |
| TSYHY | TravelSky Technology Limited | 16.455 | 3.64 B | 0.174 | 1.07 | 2.7 K | 44.43 K |
| LUGDF | Lundin Gold Inc | 8.3687 | 15.81 B | 0.4471 | 5.64 | 5.3 K | 44.35 K |
| OSCUF | Japan Exchange Group Inc | 15.59 | 12.41 B | 0.40 | 2.63 | 2.7 K | 42.09 K |
| CZBS | Citizens Bancshares Corporation | 11.20 | 140.75 M | 0.72 | 6.87 | 3.6 K | 40.32 K |
| FHNGY | The Foschini Group Limited | 9.05 | 986.89 M | 0.35 | 4.02 | 4.16 K | 37.65 K |
| TZROP | tZERO Group Inc | 5.10 | 0.10 | 2 | 7.35 K | 37.5 K | |
| SVKEF | Skandinaviska Enskilda Banken AB (publ) | 11.24 | 41.59 B | 0.14 | 1.26 | 3 K | 33.72 K |
| TLPFF | Teleperformance SE | 320.00 | 5.38 B | 11.42 | 3.7 | 100 | 32 K |
| PCCWY | PCCW Limited | 5.33 | 4.85 B | 0.14 | 2.7 | 5.3 K | 28.25 K |
| GWLLY | Great Wall Motor Company Limited | 19.405 | 6.45 B | 0.345 | 1.81 | 1.4 K | 27.17 K |
| SNPTF | Sunny Optical Technology (Group) Company Limited | 15.06 | 8.35 B | 0.49 | 3.36 | 1.8 K | 27.11 K |
| SZLMY | Swiss Life Holding AG | 27.349 | 34.8 B | 0.466 | 1.73 | 800 | 21.88 K |
| NUVR | Nuvera Communications Inc | 20.10 | 82.17 M | 0.10 | 0.5 | 1 K | 20.1 K |
| SNLAY | Sino Land Company Limited | 7.21 | 13.04 B | 0.14 | 1.98 | 2.7 K | 19.47 K |
| AVIFY | Advanced Info Service Public Company Limited | 6.09 | 32.61 B | 0.04 | 0.66 | 2.9 K | 17.66 K |
| ORENF | Origin Enterprises plc | 4.90 | 567.53 M | 0.19 | 4.03 | 3.6 K | 17.64 K |
| BACRP | Bank of America Corporation PFD SER B 7% | 171.00 | 9.00 | 5.56 | 101 | 17.27 K | |
| KLYCY | Kunlun Energy Company Limited | 8.47 | 8.28 B | 0.27 | 3.29 | 1.9 K | 16.09 K |
| BYDIY | BYD Electronic (International) Company Limited | 125.00 | 5.78 B | 7.965 | 6.81 | 123 | 15.38 K |
| ORPB | Oregon Pacific Bancorp | 7.24 | 91.18 M | 0.34 | 4.93 | 2.1 K | 15.2 K |
| BDRAF | Bombardier Inc | 27.00 | 43.7 B | 25.83 | 2207.69 | 551 | 14.88 K |
| CHDRY | Christian Dior SE | 147.10 | 88.76 B | 0.99 | 0.68 | 100 | 14.71 K |
| BKHYY | Bank Hapoalim B.M | 49.00 | 30.79 B | 2.50 | 5.38 | 300 | 14.7 K |
| AFSIA | AmTrust Financial Services Inc | 18.00 | 2.75 B | 0.815 | 4.74 | 800 | 14.4 K |
| ANPDF | ANTA Sports Products Ltd | 11.39 | 27.01 B | 0.13 | 1.15 | 1.2 K | 13.67 K |
| TKHVY | Türk Hava Yollari Anonim Ortakligi | 27.11 | 7.5 B | 0.41 | 1.54 | 500 | 13.56 K |
| TDHOY | T&D Holdings Inc | 5.84 | 14.74 B | 0.11 | 1.92 | 2.1 K | 12.26 K |
| BAIDF | Baidu Inc | 18.65 | 27.57 B | 0.34 | 1.86 | 600 | 11.19 K |
| TKECF | Tokyo Electric Power Company Holdings Incorporated | 3.79 | 5.09 B | 0.02 | 0.53 | 2.9 K | 10.99 K |
| UNIB | University Bancorp Inc | 17.00 | 110.11 M | 0.15 | 0.89 | 600 | 10.2 K |
| CWBK | CW Bancorp | 33.95 | 120.21 M | 0.28 | 0.83 | 300 | 10.19 K |
| ARGNF | argenx SE | 335.00 | 56.62 B | 41.50 | 14.14 | 30 | 10.05 K |
| JINFF | China Gold International Resources Corp. Ltd | 3.17 | 9.24 B | 0.10 | 3.26 | 3 K | 9.51 K |
| MLYBY | Malayan Banking Berhad | 5.99 | 26.87 B | 0.03 | 0.5 | 1.5 K | 8.98 K |
| SGGEF | The Sage Group plc | 7.78 | 13.48 B | 0.08 | 1.04 | 1.1 K | 8.56 K |
| GBCS | Global Healthcare REIT Inc | 5.50 | 17.57 M | 0.25 | 4.76 | 1.5 K | 8.25 K |
| PEGRY | Pennon Group Plc | 26.94 | 3.15 B | 0.985 | 3.8 | 300 | 8.08 K |
| FLES | 4 Less Group Inc | 8.00 | 884 | 0.50 | 6.67 | 1 K | 8 K |
Toronto Venture Exchange (V) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| CAMB | Cambria Gold Mines Inc. | 35.50 | 1.50 | 4.41 | 130.97 K | 4.65 M | |
| DM | Datametrex AI Limited | 4.50 | 0.15 | 3.45 | 858.06 K | 3.86 M | |
| EU | enCore Energy Corp | 3.87 | 0.03 | 0.78 | 134.97 K | 522.32 K | |
| ELBM | Electra Battery Materials Corp | 4.80 | 0.07 | 1.48 | 104.3 K | 500.64 K | |
| RCK | Rock Tech Lithium Inc | 4.59 | 0.09 | 2 | 74.69 K | 342.85 K | |
| SGML | Sigma Lithium Corporation | 21.55 | 0.69 | 3.31 | 11.9 K | 256.44 K | |
| OGG | Osisko Gold Group Inc. | 8.65 | 0.10 | 1.17 | 23.3 K | 201.54 K | |
| MGRO | MustGrow Biologics Corp. | 3.34 | 0.30 | 9.87 | 56.27 K | 187.96 K | |
| PEX | Pacific Ridge Exploration Ltd | 3.65 | 0.20 | 5.8 | 46.65 K | 170.27 K | |
| SAG | Sterling Metals Corp | 3.80 | 6.29 M | 0.60 | 18.75 | 41.35 K | 157.13 K |
| KIP | Kiplin Metals Inc | 3.24 | 0.06 | 1.89 | 40 K | 129.6 K | |
| QNTA | Datametrex AI Limited | 4.50 | 0.15 | 3.45 | 28.6 K | 128.71 K | |
| MTA | Metalla Royalty & Streaming Ltd | 7.3433 | 0.4975 | 7.27 | 13.67 K | 100.37 K | |
| CNRI | Canadian North Resources Inc. | 3.20 | 0.50 | 18.52 | 9.5 K | 30.4 K | |
| ITR | Integra Resources Corp | 3.55 | 0.325 | 10.08 | 6.08 K | 21.58 K | |
| NCP | Nickel Creek Platinum Corp. | 8.00 | 1.00 | 14.29 | 1.81 K | 14.48 K | |
| DFSC | DEFSEC Technologies Inc. | 231.00 | 3.50 | 1.54 | 15 | 3.46 K | |
| OBUL | One Bullion Limited | 10.875 | 0.25 | 2.35 | 240 | 2.61 K | |
| TNX | TenX Protocols Inc. | 236.7006 | 8.40 | 3.68 | 0 | 0 |