Gainers for 7 June 2022 from 00:00:00 until 23:59:59
Gainers for 7 June 2022 from 00:00:00 until 23:59:59
American Stock Exchange (AMEX) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| AGIG | AGIG | 70.60 | 39.25 M | 21.80 | 44.67 | 6.79 M | 479.39 M |
| LNG | Cheniere Energy | 140.9255 | 59.63 B | 6.0129 | 4.46 | 1.78 M | 250.45 M |
| UEC | Uranium Energy | 4.57 | 3.56 B | 0.61 | 15.4 | 36.38 M | 166.26 M |
| UUUU | Energy Fuels Inc | 7.42 | 1.9 B | 0.85 | 12.94 | 12.07 M | 89.55 M |
| INDO | Indonesia Energy Corp Ltd | 12.50 | 38.93 M | 0.08 | 0.64 | 5.78 M | 72.26 M |
| IMO | Imperial Oil Ltd | 52.0647 | 60.06 B | 1.3907 | 2.74 | 716.9 K | 37.33 M |
| NOG | Northern Oil and Gas | 29.457 | 2.37 B | 1.3319 | 4.74 | 1.17 M | 34.32 M |
| GTE | Gran Tierra Energy Inc | 20.20 | 355.57 M | 1.70 | 9.19 | 1.63 M | 32.85 M |
| NXE | Nexgen Energy Ltd | 5.12 | 5.3 B | 0.44 | 9.4 | 5.15 M | 26.37 M |
| REI | Ring Energy Inc | 4.78 | 312.65 M | 0.20 | 4.37 | 2.99 M | 14.28 M |
| OBE | Obsidian Energy Ltd | 11.73 | 614.54 M | 0.43 | 3.81 | 1.04 M | 12.14 M |
| NINE | Nine Energy Service, Inc. | 3.94 | 101.28 M | 0.45 | 12.89 | 2.91 M | 11.47 M |
| HYLN | Hyliion Holdings Corp. | 3.70 | 535.79 M | 0.04 | 1.09 | 1.4 M | 5.19 M |
| PED | Pedevco Corp | 34.60 | 201.24 M | 3.40 | 10.9 | 131.21 K | 4.54 M |
| TOON | Kartoon Studios Inc | 8.67 | 32.3 M | 0.54 | 6.64 | 523.61 K | 4.54 M |
| CVM | Cel-Sci Corp | 111.60 | 24.27 M | 9.30 | 9.09 | 38.41 K | 4.29 M |
| CQP | Cheniere Energy Partners LP | 42.7415 | 27.44 B | 1.061 | 2.55 | 90.72 K | 3.88 M |
| MXC | Mexco Energy Corp | 21.3881 | 18.78 M | 2.0642 | 10.68 | 143.5 K | 3.07 M |
| PRK | Park National Corp | 109.5113 | 3.3 B | 1.2953 | 1.2 | 24.2 K | 2.65 M |
| SEB | Seaboard Corporation | 4032.344 | 3.3 B | 37.9072 | 0.95 | 600 | 2.42 M |
| SLI | Standard Lithium Ltd | 5.89 | 355.37 M | 0.03 | 0.51 | 403.4 K | 2.38 M |
| ATNM | Actinium Pharmaceuticals Inc | 5.29 | 44.33 M | 0.09 | 1.73 | 423.64 K | 2.24 M |
| INFU | Infusystems Holdings | 10.04 | 261.91 M | 0.48 | 5.02 | 205.3 K | 2.06 M |
| IBIO | Ibio Inc | 130.00 | 51.36 M | 10.00 | 8.33 | 12.42 K | 1.61 M |
| GNS | Genius Group Limited | 84.70 | 22.11 M | 1.40 | 1.68 | 17.59 K | 1.49 M |
| RVP | Retractable Technologies | 4.69 | 16.8 M | 0.29 | 6.59 | 292.4 K | 1.37 M |
| PAAI | Paradium AI, Inc. | 13.33 | 43.8 M | 0.13 | 0.98 | 96.6 K | 1.29 M |
| REPX | Riley Exploration Permian Inc | 23.9815 | 930.32 M | 0.548 | 2.34 | 47.84 K | 1.15 M |
| EPM | Evolution Petroleum Corp | 5.3254 | 141.41 M | 0.144 | 2.78 | 206 K | 1.1 M |
| FSP | Franklin Street Properties | 4.1253 | 45.85 M | 0.0642 | 1.58 | 243.2 K | 1 M |
| SKYH | Sky Harbour Group Corp | 6.80 | 839.97 M | 0.27 | 4.13 | 137.5 K | 935 K |
| GROY | Gold Royalty Corp | 3.0837 | 669.56 M | 0.137 | 4.65 | 288.8 K | 890.57 K |
| ELA | Envela Corp | 6.44 | 303.77 M | 0.35 | 5.75 | 134.1 K | 863.6 K |
| NFGC | New Found Gold Corp | 5.86 | 630.35 M | 0.19 | 3.35 | 147.3 K | 863.18 K |
| UAVS | Ageagle Aerial Systems Inc | 870.00 | 21.89 M | 50.00 | 6.1 | 875 | 761.25 K |
| VTAK | Catheter Precision Inc | 3135.00 | 286.48 K | 190.00 | 6.45 | 202 | 633.27 K |
| VKI | Invesco Advantage Muni Income Trust II | 7.7281 | 376.83 M | 0.0709 | 0.93 | 73.9 K | 571.11 K |
| LODE | Comstock Mining Inc | 8.10 | 113.23 M | 0.55 | 7.28 | 66.67 K | 540.05 K |
| CVR | Chicago Rivet & Machine Company | 27.3828 | 10.63 M | 1.6674 | 6.48 | 17.8 K | 487.41 K |
| EVI | Evi Industries Inc | 10.1817 | 282.25 M | 0.4725 | 4.87 | 46.2 K | 470.39 K |
| ACCS | Access Newswire Inc | 26.00 | 13.7 M | 0.70 | 2.77 | 17.71 K | 460.36 K |
| ECF | Ellsworth Convertible Growth and Income | 7.2069 | 159.93 M | 0.0843 | 1.18 | 49.2 K | 354.58 K |
| MTNB | Matinas Biopharma Hl | 41.30 | 1.17 M | 2.65 | 6.86 | 8.23 K | 339.78 K |
| INTT | Intest Corp | 7.84 | 179.56 M | 0.37 | 4.95 | 41.33 K | 324.05 K |
| BRBS | Blue Ridge Bankshare | 14.0204 | 365.03 M | 0.0908 | 0.65 | 20.58 K | 288.58 K |
| SRXH | Srx Health Solutions Inc | 79.4074 | 17.91 M | 0.8889 | 1.13 | 3.53 K | 280.07 K |
| ESBA | Empire State Realty Op LP | 7.4023 | 1.41 B | 0.5866 | 8.61 | 34.5 K | 255.38 K |
| BCV | Bancroft Convertible Fund | 14.6864 | 120.99 M | 0.1643 | 1.13 | 15.9 K | 233.51 K |
| NEN | New England Realty Associates | 66.6777 | 156.05 M | 1.9738 | 3.05 | 3.5 K | 233.37 K |
| YCBD | Cbdmd Inc | 178.9558 | 4.55 M | 2.52 | 1.43 | 1.11 K | 198.82 K |
| ABOT | Abacus Fcf Innovation Leaders ETF | 23.171 | 0.3064 | 1.34 | 6.3 K | 145.98 K | |
| CKX | Ckx Lands | 11.45 | 21.46 M | 0.06 | 0.53 | 12.46 K | 142.68 K |
| DSS | Document Security Systems | 6.7512 | 5.33 M | 0.0692 | 1.04 | 19.81 K | 133.73 K |
| ISOU | IsoEnergy Ltd. | 3.08 | 526.62 M | 0.4099 | 15.35 | 43.31 K | 133.41 K |
| AIRI | Air Industries Group Inc | 7.50 | 12.48 M | 0.36 | 5.04 | 17.36 K | 130.24 K |
| OPHC | Optimumbank Hlds | 4.35 | 113.04 M | 0.12 | 2.84 | 28.69 K | 124.81 K |
| NEWP | New Pacific Metals Corp | 3.28 | 1.03 B | 0.13 | 4.13 | 28.8 K | 94.46 K |
| SACH-P-A | SACH-P-A | 25.11 | 0.46 | 1.87 | 3.5 K | 87.89 K | |
| ECF-P-A | Ellsworth Fund Ltd | 24.7153 | 0.4353 | 1.79 | 3.05 K | 75.31 K | |
| SLSR | Solaris Res Inc | 8.71 | 1.16 B | 0.1999 | 2.35 | 7.02 K | 61.13 K |
| CMT | Core Molding Technologies Inc | 9.95 | 187.25 M | 0.07 | 0.71 | 5.9 K | 58.7 K |
| PHGE | Biomx Ltd | 128.44 | 4.04 M | 4.94 | 4 | 457 | 58.7 K |
| AWX | Avalon Holdings Corp | 3.09 | 10.26 M | 0.04 | 1.31 | 18.6 K | 57.47 K |
| COE | 51Talk Online Education Group | 5.08 | 67.76 M | 0.20 | 4.1 | 10.22 K | 51.93 K |
| AMZE | Amaze Holdings Inc | 70.38 | 383.06 K | 2.53 | 3.73 | 639 | 44.97 K |
| PLAG | Planet Green Holdings Corp | 8.90 | 5.25 M | 0.10 | 1.14 | 4.3 K | 38.27 K |
| SIM | Grupo Simec S.A. DE C.V. ADR | 32.53 | 3.99 B | 1.53 | 4.94 | 1.16 K | 37.86 K |
| CPHI | China Pharma Holdings | 23.94 | 25.48 M | 0.88 | 3.82 | 575 | 13.77 K |
| CCEL | Cryo-Cell Intl Inc | 5.0772 | 40.88 M | 0.2246 | 4.63 | 2.4 K | 12.19 K |
| USBC | USBC, Inc. | 59.60 | 166.31 M | 1.20 | 2.05 | 178 | 10.61 K |
| IOR | Income Opportunity Realty Trust | 14.74 | 75.31 M | 0.24 | 1.66 | 718 | 10.58 K |
| OGCP | Empire State Realty Op LP Se | 7.3914 | 1.38 B | 0.27 | 3.79 | 904 | 6.68 K |
| PCG-P-E | Pacific Gas & Electric Company. 5% 1st A Preferred Stock | 19.30 | 0.30 | 1.58 | 100 | 1.93 K |
Canadian Securities Exchange (CN) CAD
Commodities (COMM) POINTS
| Symbol | Company Name | Price | Capital | Δ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| CL | Crude Oil | 119.41 | 0.91 | 0.77 | 341.69 K | 40.8 M | |
| T | Crude Oil WTI | 119.41 | 619.76 B | 0.91 | 0.77 | 341.69 K | 40.8 M |
| BZ | Brent Crude | 120.57 | 1.06 | 0.89 | 276.72 K | 33.36 M | |
| ZB | U.S. Treasury Bond Futures | 139.00 | 1.2812 | 0.93 | 2.21 K | 307.19 K | |
| CB | Cash-settled Butter | 292.90 | 1.675 | 0.58 | 15 | 4.39 K | |
| CPO | Palm Oil | 1455.50 | 8.50 | 0.59 | 0 | 0 |
National Association of Securities Dealers Automated Quotations (NASDAQ) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| AAPL | Apple Inc | 145.9178 | 5.1 T | 2.5217 | 1.76 | 67.81 M | 9.89 B |
| NVDA | Nvidia Corporation | 18.8916 | 4.83 T | 0.1397 | 0.74 | 388.91 M | 7.35 B |
| MSFT | Microsoft Corporation | 264.2238 | 4.13 T | 3.6361 | 1.4 | 22.86 M | 6.04 B |
| META | Meta Platforms Inc | 194.1266 | 1.61 T | 1.3891 | 0.72 | 18.83 M | 3.66 B |
| NUTX | Nutex Health Inc | 999.00 | 1.41 B | 49.50 | 5.21 | 3.53 M | 3.53 B |
| SHOP | Shopify Inc | 38.074 | 198.58 B | 2.012 | 5.58 | 47.71 M | 1.82 B |
| PDD | Pinduoduo Inc ADR | 59.19 | 116.93 B | 5.44 | 10.12 | 22.01 M | 1.3 B |
| CRWD | Crowdstrike Holdings Inc | 176.68 | 246.77 B | 7.71 | 4.56 | 5.79 M | 1.02 B |
| NFLX | Netflix Inc | 19.861 | 276.44 B | 0.147 | 0.75 | 48.39 M | 961.17 M |
| PYPL | PayPal Holdings | 88.1189 | 50.01 B | 1.7706 | 2.05 | 10.42 M | 918.53 M |
| AVGO | Broadcom Inc. | 53.3282 | 1.55 T | 1.0945 | 2.1 | 15.89 M | 847.65 M |
| QCOM | Qualcomm Inc | 130.1423 | 184.94 B | 1.3299 | 1.03 | 6.06 M | 789.03 M |
| JD | Jd.com Inc ADR | 57.5418 | 37.45 B | 1.426 | 2.54 | 12.85 M | 739.51 M |
| ADBE | Adobe Systems Inc | 433.42 | 96.71 B | 3.96 | 0.92 | 1.61 M | 698.32 M |
| TXN | Texas Instruments | 151.0927 | 284.78 B | 1.8592 | 1.25 | 4.42 M | 667.24 M |
| PEP | Pepsico Inc | 147.6046 | 194.08 B | 0.9039 | 0.62 | 4.17 M | 615.26 M |
| VZ | Verizon Communications Inc | 39.6721 | 191.36 B | 0.315 | 0.8 | 15.38 M | 610.28 M |
| CSCO | Cisco Systems Inc | 40.5533 | 408.49 B | 0.2136 | 0.53 | 14.67 M | 594.8 M |
| MRNA | Moderna | 145.34 | 103.15 B | 5.34 | 3.81 | 4.07 M | 591.53 M |
| MDB | Mongodb Inc Cl A | 295.59 | 26.41 B | 21.00 | 7.65 | 1.96 M | 579.77 M |
| LRCX | Lam Research Corp | 50.116 | 277.1 B | 0.6875 | 1.39 | 11.5 M | 576.43 M |
| CMCSA | Comcast Corporation | 34.9271 | 88.24 B | 0.2868 | 0.83 | 15.46 M | 539.82 M |
| AMAT | Applied Materials | 111.8931 | 293.15 B | 0.6481 | 0.58 | 4.73 M | 528.75 M |
| MELI | MercadoLibre Inc | 824.68 | 88.21 B | 20.69 | 2.57 | 633.9 K | 522.77 M |
| RIVN | Rivian Automotive Inc | 29.72 | 20.36 B | 0.74 | 2.55 | 17.56 M | 521.74 M |
| PANW | Palo Alto Networks Inc | 87.8332 | 284.85 B | 2.1633 | 2.53 | 5.81 M | 510.13 M |
| INTU | Intuit Inc | 406.2796 | 95.31 B | 7.4888 | 1.88 | 1.22 M | 494.9 M |
| AAL | American Airlines Group | 16.69 | 9.03 B | 0.39 | 2.39 | 29.28 M | 488.65 M |
| UAL | United Airlines Holdings Inc | 46.45 | 37.61 B | 1.69 | 3.78 | 10.44 M | 485.02 M |
| VERU | Veru Inc | 158.50 | 37.51 M | 22.80 | 16.8 | 2.98 M | 472.21 M |
| APA | Apa Corp | 45.1828 | 15.59 B | 2.4969 | 5.85 | 10.39 M | 469.49 M |
| DDOG | Datadog Inc | 108.06 | 67.76 B | 4.90 | 4.75 | 4.3 M | 464.74 M |
| ZM | Zoom Video Communications Cl A | 115.04 | 26.8 B | 4.03 | 3.63 | 3.95 M | 454.63 M |
| TMUS | T-Mobile US | 133.2519 | 168.6 B | 1.3653 | 1.04 | 3.3 M | 440.32 M |
| ENPH | Enphase Energy Inc | 209.63 | 4.17 B | 2.66 | 1.29 | 2.07 M | 433.26 M |
| MRVL | Marvell Technology Inc | 60.0946 | 143.61 B | 1.2606 | 2.14 | 7.18 M | 431.61 M |
| AFRM | Affirm Holdings Inc Cl A | 24.35 | 25.51 B | 0.63 | 2.66 | 17.46 M | 425.14 M |
| GTLB | Gitlab Inc Cl A | 51.00 | 8.73 B | 11.16 | 28.01 | 8.33 M | 424.95 M |
| ROKU | Roku Inc | 93.42 | 24.17 B | 3.89 | 4.34 | 4.42 M | 412.6 M |
| ABNB | Airbnb Inc Class A | 122.90 | 105.61 B | 0.88 | 0.72 | 3.33 M | 409.4 M |
| BILI | Bilibili Inc ADR | 28.03 | 5.74 B | 2.54 | 9.96 | 14.49 M | 406.14 M |
| SBUX | Starbucks Corporation | 72.5898 | 125.06 B | 0.4476 | 0.62 | 5.52 M | 400.49 M |
| NXPI | Nxp Semiconductors | 168.3969 | 66.8 B | 1.6855 | 1.01 | 2.37 M | 399.56 M |
| OKTA | Okta Inc. | 99.74 | 33.4 B | 4.74 | 4.99 | 3.97 M | 396.34 M |
| BIDU | Baidu Inc ADR | 150.58 | 27.39 B | 3.59 | 2.44 | 2.63 M | 395.29 M |
| LULU | Lululemon Athletica | 306.19 | 12.98 B | 4.57 | 1.52 | 1.29 M | 393.6 M |
| HON | Honeywell International Inc. Common Stock | 172.0477 | 72.41 B | 2.1155 | 1.24 | 2.26 M | 388.83 M |
| GILD | Gilead Sciences Inc | 54.1991 | 216.53 B | 0.442 | 0.82 | 6.84 M | 370.78 M |
| AZN | Astrazeneca Plc ADR | 120.9613 | 293.14 B | 3.7997 | 3.24 | 3.04 M | 367.66 M |
| ULTA | Ulta Beauty Inc | 421.02 | 28.25 B | 7.29 | 1.76 | 865.3 K | 364.31 M |
| TTWO | Take-Two Interactive Software | 131.65 | 39.06 B | 4.66 | 3.67 | 2.7 M | 355.12 M |
| FANG | Diamondback Energy | 135.5618 | 51.21 B | 3.8792 | 2.95 | 2.59 M | 350.85 M |
| TEAM | Atlassian | 200.85 | 48.07 B | 10.58 | 5.56 | 1.74 M | 350.34 M |
| CSX | CSX Corp | 30.874 | 96.42 B | 0.3982 | 1.31 | 11.28 M | 348.35 M |
| AIFC | AI Financial Corporation | 4.07 | 31.74 M | 1.57 | 62.8 | 85.08 M | 346.28 M |
| MDLZ | Mondelez Intl Inc | 56.8029 | 86.49 B | 0.7095 | 1.26 | 5.93 M | 336.82 M |
| ADI | Analog Devices | 156.4825 | 196.85 B | 1.5746 | 1.02 | 2.11 M | 329.87 M |
| WBD | Discovery Inc Series A | 17.17 | 77.6 B | 0.32 | 1.9 | 19.17 M | 329.18 M |
| KHC | Kraft Heinz Company | 30.763 | 30.17 B | 0.3235 | 1.06 | 10.56 M | 324.82 M |
| PLUG | Plug Power Inc | 18.85 | 2.03 B | 0.27 | 1.45 | 17.18 M | 323.78 M |
| REGN | Regeneron Pharmaceuticals | 609.8599 | 95.82 B | 4.9167 | 0.81 | 515.9 K | 314.63 M |
| DOCU | Docusign Inc | 87.74 | 15.05 B | 3.48 | 4.13 | 3.52 M | 308.86 M |
| ISRG | Intuitive Surg Inc | 221.95 | 170.32 B | 5.52 | 2.55 | 1.35 M | 300.07 M |
| ILMN | Illumina Inc | 226.7218 | 34.21 B | 6.2938 | 2.86 | 1.32 M | 298.19 M |
| FUTU | Futu Holdings Ltd ADR | 45.6047 | 13.73 B | 2.9114 | 6.82 | 6.35 M | 289.79 M |
| LI | Li Auto Inc ADR | 29.72 | 11.32 B | 0.65 | 2.24 | 9.05 M | 268.88 M |
| ASML | ASML Holding N.V. ADR | 557.6662 | 576.7 B | 5.1416 | 0.93 | 479.04 K | 267.15 M |
| ZS | Zscaler Inc | 162.81 | 36.6 B | 4.24 | 2.67 | 1.61 M | 262.76 M |
| VRTX | Vertex Pharmaceutic | 271.86 | 139.16 B | 3.86 | 1.44 | 962.8 K | 261.75 M |
| PLTR | Palantir Technologies Inc | 9.13 | 412.61 B | 0.15 | 1.67 | 28.05 M | 256.09 M |
| FTNT | Fortinet Inc | 61.076 | 94.94 B | 1.682 | 2.83 | 4.15 M | 253.38 M |
| DXCM | Dexcom | 77.10 | 33.39 B | 3.02 | 4.08 | 3.25 M | 250.88 M |
| MTCH | Match Group Inc | 81.8812 | 9.38 B | 1.3404 | 1.66 | 3.05 M | 249.45 M |
| TTD | The Trade Desk | 53.21 | 6.26 B | 0.55 | 1.04 | 4.57 M | 243.19 M |
| KLAC | K L A-Tencor Corp | 353.6154 | 195.48 B | 4.5741 | 1.31 | 675.9 K | 239.01 M |
| ADP | Automatic Data Processing, Inc. | 203.5093 | 120.08 B | 2.5361 | 1.26 | 1.08 M | 219.99 M |
| TSCO | Tractor Supply Company | 38.1366 | 19.06 B | 0.3831 | 1.01 | 5.54 M | 211.28 M |
| XP | XP Inc Cl A | 21.1248 | 7.7 B | 0.7755 | 3.81 | 9.94 M | 209.89 M |
| FISV | Fiserv Inc | 101.24 | 33 B | 0.95 | 0.95 | 2.05 M | 207.59 M |
| MCHP | Microchip Technology | 64.7543 | 40.91 B | 0.4123 | 0.64 | 3.07 M | 198.64 M |
| CME | CME Group Inc | 169.7822 | 110.34 B | 2.847 | 1.71 | 1.15 M | 194.42 M |
| ROP | Roper Industries | 418.5772 | 48.68 B | 2.981 | 0.72 | 456.7 K | 191.16 M |
| SBAC | SBA Communications | 316.615 | 20.74 B | 3.908 | 1.25 | 591.2 K | 187.18 M |
| ASO | Academy Sports and Outdoors Inc | 37.4574 | 4.17 B | 3.0295 | 8.8 | 4.91 M | 183.73 M |
| EXE | Expand Energy Corporation | 86.8982 | 20.16 B | 2.3809 | 2.82 | 2.09 M | 181.49 M |
| FIVE | Five Below Inc | 134.05 | 13.87 B | 1.33 | 1 | 1.35 M | 180.49 M |
| ALGN | Align Technology | 273.51 | 11.71 B | 4.50 | 1.67 | 654.23 K | 178.94 M |
| EXC | Exelon Corp | 42.7872 | 47.64 B | 0.4362 | 1.03 | 4.06 M | 173.67 M |
| RUN | Sunrun Inc | 28.52 | 2.1 B | 0.15 | 0.53 | 5.88 M | 167.73 M |
| GEN | Gen Digital Inc | 22.8921 | 18.49 B | 0.2447 | 1.08 | 7.07 M | 161.94 M |
| CAR | Avis Budget Group | 184.8339 | 4.23 B | 2.8219 | 1.55 | 867.6 K | 160.36 M |
| MSTR | Strategy | 24.00 | 60.38 B | 0.456 | 1.94 | 6.67 M | 160 M |
| BIIB | Biogen Inc | 201.08 | 37.61 B | 3.97 | 2.01 | 791 K | 159.05 M |
| CDNS | Cadence Design Systems, Inc. | 162.27 | 90.41 B | 1.98 | 1.24 | 927.8 K | 150.55 M |
| DPZ | Domino's Pizza Inc Common Stock | 363.8529 | 11.21 B | 7.5645 | 2.12 | 404.7 K | 147.25 M |
| WDC | Western Digital Cp | 45.3973 | 121.22 B | 0.4515 | 1 | 3.19 M | 144.6 M |
| XEL | XCEL Energy Inc | 66.2776 | 50.28 B | 0.7629 | 1.16 | 2.17 M | 144.08 M |
| OLLI | Ollies Bargain CS | 50.99 | 5.59 B | 2.51 | 5.18 | 2.82 M | 143.95 M |
| SIGA | Siga Technologies Inc | 9.3044 | 226.33 M | 1.0208 | 12.32 | 15.18 M | 141.27 M |
| Z | Zillow Group Cl C | 40.86 | 7.62 B | 0.46 | 1.14 | 3.44 M | 140.37 M |
New York Stock Exchange (NYSE) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| XOM | Exxon Mobil Corporation | 99.0779 | 696.02 B | 4.3419 | 4.58 | 37.81 M | 3.75 B |
| BABA | Alibaba Group Holding ADR | 101.2599 | 261.93 B | 5.1542 | 5.36 | 35.96 M | 3.64 B |
| SHOP | Shopify Inc | 38.074 | 200.16 B | 2.012 | 5.58 | 47.71 M | 1.82 B |
| OXY | Occidental Petroleum Corp | 66.4169 | 57.31 B | 0.8849 | 1.35 | 25.63 M | 1.7 B |
| CVX | Chevron Corp | 154.7095 | 425.59 B | 2.8932 | 1.91 | 9.67 M | 1.5 B |
| XYZ | Block, Inc | 84.60 | 52.65 B | 1.22 | 1.46 | 14.31 M | 1.21 B |
| CRM | Salesforce.com Inc | 184.4421 | 186.91 B | 4.2181 | 2.34 | 6.33 M | 1.17 B |
| LLY | Eli Lilly and Company | 302.4704 | 1.26 T | 8.4703 | 2.88 | 3.65 M | 1.1 B |
| UNH | Unitedhealth Group Inc | 466.038 | 367.46 B | 6.4876 | 1.41 | 2.34 M | 1.09 B |
| KO | Coca-Cola Company | 56.176 | 412.12 B | 0.3375 | 0.6 | 17.89 M | 1 B |
| NIO | Nio Inc ADR | 19.65 | 8.27 B | 0.47 | 2.45 | 49.36 M | 969.87 M |
| BAC | Bank of America Corporation | 32.9989 | 357.42 B | 0.1816 | 0.55 | 29.15 M | 961.99 M |
| V | Visa Inc | 208.4299 | 815.95 B | 1.5158 | 0.73 | 4.49 M | 936.54 M |
| COP | ConocoPhillips | 107.105 | 164.51 B | 4.6522 | 4.54 | 8.56 M | 916.71 M |
| GME | Gamestop Corp | 36.625 | 12.68 B | 4.60 | 14.36 | 24.97 M | 914.44 M |
| BMY | Bristol-Myers Squibb Company | 64.6568 | 131.21 B | 1.1312 | 1.78 | 13.99 M | 904.84 M |
| JNJ | Johnson & Johnson | 159.8224 | 665.19 B | 1.7386 | 1.1 | 5.45 M | 870.68 M |
| BRK-A | Berkshire Hathaway Inc (Class A) | 471499.9063 | 1.24 T | 3099.9063 | 0.66 | 1.81 K | 852.47 M |
| MRK | Merck & Company | 80.1208 | 370.96 B | 0.5667 | 0.71 | 10.24 M | 820.7 M |
| MPC | Marathon Petroleum Corp | 104.6348 | 114.64 B | 3.9221 | 3.89 | 7.72 M | 808.19 M |
| UNP | Union Pacific Corp | 209.6253 | 183.29 B | 3.2807 | 1.59 | 3.77 M | 790.77 M |
| MA | Mastercard Inc | 356.0069 | 586.02 B | 3.7946 | 1.08 | 2.16 M | 768.56 M |
| BA | Boeing Company | 140.82 | 140.26 B | 1.58 | 1.13 | 5.44 M | 765.51 M |
| SNOW | Snowflake Inc Class A | 131.26 | 102.52 B | 3.19 | 2.49 | 5.81 M | 762.89 M |
| VLO | Valero Energy Corp | 129.4496 | 101.89 B | 5.7015 | 4.61 | 5.64 M | 729.8 M |
| C | Citigroup Inc | 45.2796 | 206.47 B | 0.6084 | 1.36 | 15.53 M | 703.14 M |
| UBER | Uber Technologies Inc | 25.30 | 142.71 B | 0.57 | 2.3 | 27.45 M | 694.58 M |
| PG | Procter & Gamble Company | 140.4874 | 387.81 B | 1.5488 | 1.11 | 4.92 M | 691 M |
| DVN | Devon Energy Corp | 64.6937 | 48.53 B | 0.8207 | 1.28 | 10.47 M | 677.31 M |
| SE | Sea Ltd ADR | 86.28 | 49.12 B | 5.03 | 6.19 | 7.77 M | 670.05 M |
| SLB | Schlumberger N.V. | 44.7564 | 76.1 B | 1.5641 | 3.62 | 14.74 M | 659.52 M |
| ACN | Accenture Plc | 284.4877 | 161.72 B | 1.6706 | 0.59 | 2.31 M | 657.48 M |
| NOW | Servicenow Inc | 506.43 | 112.94 B | 13.89 | 2.82 | 1.3 M | 656.84 M |
| PFE | Pfizer Inc | 43.1824 | 175.49 B | 0.5602 | 1.31 | 15.09 M | 651.67 M |
| TSM | Taiwan Semiconductor Manufacturing ADR | 88.2433 | 2.05 T | 0.6864 | 0.78 | 7.36 M | 649.49 M |
| NKE | Nike Inc | 120.2107 | 60.14 B | 1.4227 | 1.2 | 5.37 M | 645.97 M |
| ABBV | Abbvie Inc | 128.9263 | 521 B | 2.2562 | 1.78 | 4.99 M | 643.51 M |
| SPGI | S&P Global Inc | 333.7063 | 139.64 B | 5.6383 | 1.72 | 1.9 M | 635.61 M |
| TMO | Thermo Fisher Scientific Inc | 554.2187 | 261.1 B | 7.6907 | 1.41 | 1.11 M | 617.18 M |
| VZ | Verizon Communications Inc | 39.6721 | 0.315 | 0.8 | 15.38 M | 610.28 M | |
| SNAP | Snap Inc | 15.28 | 10.01 B | 0.13 | 0.86 | 36.65 M | 559.97 M |
| RBLX | Roblox Corp Cl A | 31.44 | 35.23 B | 0.28 | 0.9 | 17.81 M | 559.91 M |
| CCJ | Cameco Corp | 26.7392 | 31.22 B | 2.0104 | 8.13 | 20.51 M | 548.54 M |
| WFC | Wells Fargo & Company | 41.0491 | 262.45 B | 0.316 | 0.78 | 13.28 M | 545.2 M |
| GM | General Motors Company | 36.9332 | 78.47 B | 0.5198 | 1.43 | 14.52 M | 536.18 M |
| AMC | AMC Entertainment Holdings Inc | 130.6949 | 3.14 B | 11.1996 | 9.37 | 4.04 M | 527.62 M |
| RTX | Raytheon Technologies | 93.2192 | 267.77 B | 3.0606 | 3.39 | 5.63 M | 525.25 M |
| FCX | Freeport-Mcmoran Inc | 41.0367 | 89.89 B | 0.5769 | 1.43 | 12.69 M | 520.95 M |
| GSK | Glaxosmithkline Plc ADR | 38.112 | 102.48 B | 1.2402 | 3.36 | 13.6 M | 518.5 M |
| PANW | Palo Alto Networks Inc | 87.8332 | 2.1633 | 2.53 | 5.81 M | 510.13 M | |
| MDT | Medtronic Inc | 84.6704 | 134.26 B | 0.8601 | 1.03 | 5.93 M | 502.01 M |
| T | American Telephone and Telegraph Inc. | 19.9259 | 147.06 B | 0.1886 | 0.96 | 24.98 M | 497.7 M |
| ELV | Elevance Health Inc | 471.6904 | 94.16 B | 2.8184 | 0.6 | 996.95 K | 470.25 M |
| LMT | Lockheed Martin Corp | 412.9651 | 137.46 B | 11.6658 | 2.91 | 1.13 M | 465 M |
| KSS | Kohl's Corp | 34.6633 | 2.88 B | 3.0185 | 9.54 | 13.38 M | 463.72 M |
| CI | Cigna Corp | 245.1407 | 80.7 B | 4.748 | 1.98 | 1.79 M | 439.37 M |
| DG | Dollar General Corp | 218.9644 | 31.25 B | 1.7287 | 0.8 | 1.98 M | 434.57 M |
| PLD | Prologis Inc | 114.6657 | 127.69 B | 1.6004 | 1.42 | 3.77 M | 432.41 M |
| DHR | Danaher Corp | 233.0895 | 165.15 B | 3.9359 | 1.72 | 1.84 M | 428.25 M |
| EOG | Eog Resources | 122.9359 | 77.14 B | 4.0605 | 3.42 | 3.35 M | 412.39 M |
| VALE | Vale S.A. ADR | 13.1467 | 48.64 B | 0.0775 | 0.59 | 31.29 M | 411.31 M |
| F | Ford Motor Company | 10.4856 | 50.59 B | 0.2137 | 2.08 | 38.94 M | 408.31 M |
| GE | General Electric Company | 47.627 | 341.82 B | 0.6106 | 1.3 | 8.23 M | 391.85 M |
| BP | BP Plc ADR | 28.1998 | 117.47 B | 0.8991 | 3.29 | 13.86 M | 390.94 M |
| TWLO | Twilio | 107.43 | 32.79 B | 6.09 | 6.01 | 3.62 M | 389.14 M |
| EL | Estee Lauder Companies | 254.6157 | 40.59 B | 5.2927 | 2.12 | 1.5 M | 381.99 M |
| CAT | Caterpillar Inc | 211.9173 | 271.81 B | 3.238 | 1.55 | 1.8 M | 381.26 M |
| DAL | Delta Air Lines Inc | 38.5559 | 58.71 B | 0.718 | 1.9 | 9.6 M | 370.32 M |
| AZN | AstraZeneca PLC | 120.9613 | 3.7997 | 3.24 | 3.04 M | 367.66 M | |
| SHW | Sherwin-Williams Company | 267.912 | 87.82 B | 2.1261 | 0.8 | 1.29 M | 346.46 M |
| NOC | Northrop Grumman Corp | 463.3136 | 74.63 B | 12.4289 | 2.76 | 742.9 K | 344.2 M |
| HAL | Halliburton Company | 39.2492 | 27.3 B | 1.1167 | 2.93 | 8.77 M | 344.17 M |
| PGR | Progressive Corp | 110.325 | 136.08 B | 1.0196 | 0.93 | 3.12 M | 343.94 M |
| DE | Deere & Company | 348.2999 | 182.4 B | 4.6681 | 1.36 | 987 K | 343.77 M |
| CB | Chubb Ltd | 201.4715 | 142.96 B | 1.4052 | 0.7 | 1.69 M | 340.04 M |
| ICE | Intercontinental Exchange | 96.4646 | 97.76 B | 0.8532 | 0.89 | 3.5 M | 337.95 M |
| BLK | Blackrock Inc | 619.7894 | 198.93 B | 3.8942 | 0.63 | 545.1 K | 337.85 M |
| MS | Morgan Stanley | 74.8268 | 303.56 B | 0.4033 | 0.54 | 4.51 M | 337.79 M |
| AXP | American Express Company | 160.4276 | 223.02 B | 1.5882 | 1 | 2.08 M | 334.19 M |
| PSX | Phillips 66 | 95.9034 | 101.27 B | 3.4027 | 3.68 | 3.48 M | 333.51 M |
| BX | Blackstone Inc | 104.8439 | 150.09 B | 0.9011 | 0.87 | 3.16 M | 330.95 M |
| CCI | Crown Castle International Corp | 151.3657 | 40.28 B | 0.9605 | 0.64 | 2.16 M | 326.72 M |
| APD | Air Products and Chemicals | 235.3824 | 71.01 B | 3.0146 | 1.3 | 1.38 M | 324.26 M |
| CCL | Carnival Corp | 13.7166 | 42.11 B | 0.1692 | 1.25 | 23.38 M | 320.74 M |
| M | Macy's Inc | 20.7419 | 6.71 B | 0.2374 | 1.16 | 15.38 M | 319.01 M |
| LYB | Lyondellbasell Industries NV | 88.207 | 20.34 B | 1.9401 | 2.25 | 3.6 M | 317.25 M |
| MCK | Mckesson Corp | 315.7909 | 124.69 B | 3.9173 | 1.26 | 993.7 K | 313.8 M |
| BTU | Peabody Energy Corp | 27.3965 | 2.07 B | 2.3798 | 9.51 | 11.25 M | 308.13 M |
| ETN | Eaton Corp | 137.3938 | 137.14 B | 3.8267 | 2.87 | 2.24 M | 307.4 M |
| SHEL | Royal Dutch Shell Plc ADR | 61.55 | 287.97 B | 1.43 | 2.38 | 4.98 M | 306.44 M |
| AR | Antero Resources Corp | 48.31 | 11.5 B | 2.08 | 4.5 | 6.09 M | 294.21 M |
| GD | General Dynamics Corp | 217.6749 | 98.72 B | 5.2483 | 2.47 | 1.34 M | 291.99 M |
| CVNA | Carvana Co. Class A | 5.082 | 85.97 B | 0.106 | 2.13 | 55.83 M | 283.75 M |
| GNRC | Generac Holdings Inc | 292.78 | 11.17 B | 8.44 | 2.97 | 943.21 K | 276.15 M |
| BSX | Boston Scientific Corp | 39.58 | 66.4 B | 0.20 | 0.51 | 6.73 M | 266.19 M |
| HCA | Hca Holdings Inc | 200.5874 | 110.57 B | 2.6098 | 1.32 | 1.32 M | 265 M |
| WMB | Williams Companies | 31.6837 | 83 B | 0.3435 | 1.1 | 8.25 M | 261.33 M |
| CLF | Cleveland-Cliffs Inc | 23.91 | 7.33 B | 0.59 | 2.53 | 10.85 M | 259.54 M |
| OVV | Ovintiv Inc | 55.7931 | 17.34 B | 2.6024 | 4.89 | 4.64 M | 258.75 M |
| PLTR | Palantir Technologies Inc. Class A Common Stock | 9.13 | 0.15 | 1.67 | 28.05 M | 256.09 M |
Toronto Stock Exchange (TO) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| GWO | Great-West Lifeco Inc | 27.9965 | 0.3148 | 1.14 | 15.9 M | 445.2 M | |
| SU | Suncor Energy Inc | 44.5815 | 0.4924 | 1.12 | 9.67 M | 431.14 M | |
| BNS | Bank of Nova Scotia | 67.3069 | 0.5131 | 0.77 | 5.61 M | 377.37 M | |
| CNQ | Canadian Natural Resources Ltd. | 34.9316 | 0.7963 | 2.33 | 9.97 M | 348.21 M | |
| RCI-B | Rogers Communications Inc | 55.2552 | 0.5417 | 0.99 | 4.42 M | 244.07 M | |
| TRP | TC Energy Corp | 53.0746 | 0.3875 | 0.74 | 4.43 M | 235.12 M | |
| CVE | Cenovus Energy Inc | 27.5753 | 0.8018 | 2.99 | 7.51 M | 207.2 M | |
| SHOP | Shopify Inc | 47.652 | 2.398 | 5.3 | 4.32 M | 205.62 M | |
| BCE | BCE Inc | 51.9303 | 0.602 | 1.17 | 3.54 M | 183.67 M | |
| TECK-B | Teck Resources Limited | 54.3074 | 1.4501 | 2.74 | 2.32 M | 126.04 M | |
| IMO | Imperial Oil | 65.2307 | 1.5092 | 2.37 | 1.74 M | 113.75 M | |
| CP | Canadian Pacific Kansas City Ltd | 92.6685 | 0.4745 | 0.51 | 1.13 M | 104.49 M | |
| POW | Power Corp of Canada Sv | 29.8174 | 0.3639 | 1.24 | 3.29 M | 98.14 M | |
| VET | Vermilion Energy Inc | 27.547 | 1.4812 | 5.68 | 3.51 M | 96.56 M | |
| CCO | Cameco Corp | 33.5232 | 2.4164 | 7.77 | 2.42 M | 81.08 M | |
| PPL | Pembina Pipeline Corp | 40.835 | 0.7233 | 1.8 | 1.92 M | 78.51 M | |
| BTE | Baytex Energy Corp | 7.8276 | 0.4593 | 6.23 | 9.84 M | 77.05 M | |
| ABX | Barrick Mining Corp | 23.5177 | 0.1992 | 0.85 | 2.75 M | 64.69 M | |
| FNV | Franco-Nevada Corp | 176.0803 | 2.0271 | 1.16 | 298.7 K | 52.6 M | |
| T | Telus Corp | 24.5213 | 0.1309 | 0.54 | 2.05 M | 50.23 M | |
| AC | Air Canada | 21.76 | 0.45 | 2.11 | 2.28 M | 49.63 M | |
| WCP | Whitecap Resources Inc | 9.5708 | 0.2572 | 2.76 | 5.14 M | 49.23 M | |
| TVE | Tamarack Valley Energy Ltd | 5.4674 | 0.2712 | 5.22 | 8.71 M | 47.6 M | |
| ATH | Athabasca Oil Corp | 3.32 | 0.17 | 5.4 | 13.99 M | 46.45 M | |
| IFC | Intact Financial Corp | 171.8415 | 1.9431 | 1.14 | 223.1 K | 38.34 M | |
| OVV | Ovintiv Inc | 69.8356 | 2.8727 | 4.29 | 513.25 K | 35.84 M | |
| DOO | Brp Inc | 85.3792 | 3.8416 | 4.71 | 415.3 K | 35.46 M | |
| WPM | Wheaton Precious Metals Corp | 50.5769 | 0.42 | 0.84 | 643.55 K | 32.55 M | |
| WCN | Waste Connections Inc | 159.2246 | 1.6218 | 1.03 | 169.4 K | 26.97 M | |
| QBR-B | Quebecor Inc | 24.108 | 0.4945 | 2.09 | 996.3 K | 24.02 M | |
| BIR | Birchcliff Energy Ltd | 9.8251 | 0.0558 | 0.57 | 2.2 M | 21.62 M | |
| NPI | Northland Power Inc | 30.5684 | 0.2811 | 0.93 | 616.23 K | 18.84 M | |
| HWX | Headwater Exploration Inc | 6.3851 | 0.1142 | 1.82 | 2.92 M | 18.64 M | |
| WSP | WSP Global Inc | 141.1906 | 0.9025 | 0.64 | 128.56 K | 18.15 M | |
| NXE | Nexgen Energy Ltd | 6.43 | 0.53 | 8.98 | 2.68 M | 17.26 M | |
| GEI | Gibson Energy Inc | 20.8626 | 0.3785 | 1.85 | 812.32 K | 16.95 M | |
| KEY | Keyera Corp | 26.7598 | 0.2581 | 0.97 | 616.05 K | 16.49 M | |
| EFR | Energy Fuels Inc | 9.33 | 1.05 | 12.68 | 1.74 M | 16.24 M | |
| GIL | Gildan Activewear Inc | 36.9141 | 0.3607 | 0.99 | 433.7 K | 16.01 M | |
| LUN | Lundin Mining Corp | 10.1682 | 0.1527 | 1.52 | 1.55 M | 15.81 M | |
| AAV | Advantage Oil & Gas Ltd | 11.53 | 0.33 | 2.95 | 1.35 M | 15.6 M | |
| MX | Methanex Corp | 61.8566 | 1.9202 | 3.2 | 249.18 K | 15.41 M | |
| CJT | Cargojet Inc | 145.29 | 1.8742 | 1.31 | 102.5 K | 14.89 M | |
| CJ | Cardinal Energy Ltd | 6.1598 | 0.1507 | 2.51 | 2.4 M | 14.8 M | |
| FSV | Firstservice Corp | 154.8086 | 1.0512 | 0.68 | 95.5 K | 14.78 M | |
| STN | Stantec Inc | 57.0019 | 0.5606 | 0.99 | 256.89 K | 14.64 M | |
| ALA | AltaGas Ltd | 25.7905 | 0.1893 | 0.74 | 561.77 K | 14.49 M | |
| LIF | Labrador Iron Ore Royalty Corp | 25.3904 | 0.2092 | 0.83 | 557.72 K | 14.16 M | |
| BB | Blackberry Ltd | 7.67 | 0.23 | 3.09 | 1.57 M | 12.08 M | |
| CAR-UN | Canadian Apartment Properties Real Estate Investment Trust | 40.6234 | 0.2337 | 0.58 | 275.69 K | 11.2 M | |
| GTE | Gran Tierra Energy Inc | 25.30 | 2.20 | 9.52 | 436 K | 11.03 M | |
| SGY | Surge Energy Inc | 9.7799 | 0.2307 | 2.42 | 1.09 M | 10.65 M | |
| CIGI | Colliers International Group Inc | 147.8383 | 1.425 | 0.97 | 71.44 K | 10.56 M | |
| PD | Precision Drilling Corp | 106.82 | 1.86 | 1.77 | 95.52 K | 10.2 M | |
| WEED | Canopy Growth Corp | 53.30 | 2.00 | 3.9 | 187.1 K | 9.97 M | |
| TCW | Trican Well | 4.1712 | 0.0964 | 2.37 | 2.29 M | 9.54 M | |
| PXT | Parex Resources Inc | 22.1305 | 0.6516 | 3.03 | 426.6 K | 9.44 M | |
| DFY | DeFinity Financial Corporation | 33.7453 | 0.2372 | 0.71 | 278.6 K | 9.4 M | |
| IAG | IA Financial Corp Inc | 58.3023 | 0.653 | 1.13 | 160.6 K | 9.36 M | |
| CHR | Chorus Aviation Inc | 27.9393 | 0.7607 | 2.8 | 333.17 K | 9.31 M | |
| OBE | Obsidian Energy Ltd | 14.70 | 0.47 | 3.3 | 584.27 K | 8.59 M | |
| KNT | K92 Mining Inc | 9.58 | 0.26 | 2.79 | 892.3 K | 8.55 M | |
| EFN | Element Fleet Management Corp | 13.1127 | 0.2961 | 2.31 | 635.19 K | 8.33 M | |
| RCH | Richelieu Hardware Ltd | 36.4294 | 0.6958 | 1.95 | 227.18 K | 8.28 M | |
| RUS | Russel Metals | 27.2943 | 0.3413 | 1.27 | 286.5 K | 7.82 M | |
| ACO-X | ATCO Ltd | 38.5698 | 0.4335 | 1.14 | 196.68 K | 7.59 M | |
| ATRL | Atkinsrealis Group Inc | 24.8827 | 0.4671 | 1.91 | 304.58 K | 7.58 M | |
| BYD | Boyd Group Services Inc | 141.5108 | 2.1227 | 1.52 | 52.5 K | 7.43 M | |
| FTT | Finning Intl | 31.0398 | 0.2637 | 0.86 | 235.88 K | 7.32 M | |
| FRU | Freehold Royalties Ltd | 12.4011 | 0.3576 | 2.97 | 576.46 K | 7.15 M | |
| ERO | Ero Copper Corp | 15.72 | 0.44 | 2.88 | 438.8 K | 6.9 M | |
| PSK | Prairiesky Royalty Ltd | 13.1711 | 0.358 | 2.79 | 510.6 K | 6.73 M | |
| TLRY | Tilray Inc | 50.40 | 0.60 | 1.2 | 132.57 K | 6.68 M | |
| CPX | Capital Power Corp | 37.4118 | 0.4624 | 1.25 | 171.41 K | 6.41 M | |
| HUT | Hut 8 Corp | 14.20 | 0.25 | 1.79 | 436.6 K | 6.2 M | |
| ONEX | Onex Corp | 74.5196 | 0.4123 | 0.56 | 80.31 K | 5.98 M | |
| TPZ | Topaz Energy Corp | 19.613 | 0.5392 | 2.83 | 291.1 K | 5.71 M | |
| KEL | Kelt Exploration Ltd | 7.99 | 0.14 | 1.78 | 659.7 K | 5.27 M | |
| ACB | Aurora Cannabis Inc | 20.30 | 1.00 | 5.18 | 247.08 K | 5.02 M | |
| CIA | Champion Iron Ltd | 6.2375 | 0.1742 | 2.87 | 756 K | 4.72 M | |
| HBM | Hudbay Minerals Inc | 7.5638 | 0.119 | 1.6 | 610.8 K | 4.62 M | |
| PBH | Premium Brands Holdings Corp | 85.8827 | 0.7704 | 0.91 | 52.86 K | 4.54 M | |
| EIF | Exchange Income Corp | 40.1547 | 1.1357 | 2.91 | 109.6 K | 4.4 M | |
| BNE | Bonterra Energy Corp | 12.72 | 0.50 | 4.09 | 339.75 K | 4.32 M | |
| GSY | Goeasy Ltd | 100.5223 | 1.4538 | 1.47 | 39.74 K | 3.99 M | |
| SII | Sprott Inc | 45.0159 | 2.2723 | 5.32 | 85.9 K | 3.87 M | |
| POU | Paramount Resources Ltd | 16.9124 | 0.1714 | 1.02 | 197.98 K | 3.35 M | |
| AP-UN | Allied Properties Real Estate Investment Trust | 26.0673 | 0.2755 | 1.07 | 119.1 K | 3.1 M | |
| CFW | Calfrac Well Services Ltd | 4.98 | 0.08 | 1.63 | 609.16 K | 3.03 M | |
| TSU | Trisura Group Ltd | 36.22 | 1.55 | 4.47 | 81.67 K | 2.96 M | |
| JOY | Journey Energy Inc | 7.64 | 0.10 | 1.33 | 352.8 K | 2.7 M | |
| YGR | Yangarra Resources Ltd | 3.58 | 0.14 | 4.07 | 752.6 K | 2.69 M | |
| IPO | Inplay Oil Corp | 21.8428 | 1.3847 | 6.77 | 121.5 K | 2.65 M | |
| FEC | Frontera Energy Corp | 13.343 | 0.3614 | 2.78 | 194.7 K | 2.6 M | |
| IPCO | International Petroleum Corp | 13.75 | 0.17 | 1.25 | 171.8 K | 2.36 M | |
| SPB | Superior Plus Corp | 6.2362 | 0.1009 | 1.64 | 376.91 K | 2.35 M | |
| SKE | Skeena Resources Ltd | 9.50 | 0.20 | 2.15 | 244.6 K | 2.32 M | |
| SVI | Storagevault Canada Inc | 6.0005 | 0.1089 | 1.85 | 383.6 K | 2.3 M | |
| CHE-UN | Chemtrade Logistics Income Fund | 6.7745 | 0.2165 | 3.3 | 338.51 K | 2.29 M | |
| OGC | Oceanagold Corp | 8.7275 | 0.1739 | 2.03 | 259.3 K | 2.26 M |
United States Stock Exchanges (US) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| TCEHY | Tencent Holdings Limited | 47.83 | 471.48 B | 1.13 | 2.42 | 2.28 M | 109.1 M |
| BHPLF | BHP Group | 34.40 | 203.04 B | 1.10 | 3.3 | 1.67 M | 57.36 M |
| BAESY | BAE Systems plc | 40.07 | 77.91 B | 0.24 | 0.6 | 612.4 K | 24.54 M |
| LNWO | Light & Wonder, Inc. | 55.72 | 6.61 B | 0.29 | 0.52 | 435.8 K | 24.28 M |
| RBGLY | Reckitt Benckiser Group plc | 15.89 | 48.51 B | 0.08 | 0.51 | 641.8 K | 10.2 M |
| SRUUF | Sprott Physical Uranium Trust | 13.10 | 6.58 B | 0.48 | 3.8 | 746.6 K | 9.78 M |
| SMCAY | SMC Corporation | 26.68 | 24.72 B | 0.19 | 0.72 | 351.5 K | 9.38 M |
| LZAGY | Lonza Group Ltd | 58.60 | 57.85 B | 0.32 | 0.55 | 158 K | 9.26 M |
| ABLZF | ABB Ltd | 30.72 | 157.56 B | 0.30 | 0.99 | 258.7 K | 7.95 M |
| NGLOY | Anglo American plc | 25.71 | 55.87 B | 0.69 | 2.76 | 262.9 K | 6.76 M |
| SONVY | Sonova Holding AG | 69.73 | 21.12 B | 0.40 | 0.58 | 96.6 K | 6.74 M |
| DKILY | Daikin IndustriesLtd | 16.20 | 36.99 B | 0.16 | 1 | 388.6 K | 6.3 M |
| HOCPY | HOYA Corporation | 104.33 | 52.04 B | 1.71 | 1.67 | 54.5 K | 5.69 M |
| PPRUY | Kering SA | 56.42 | 26.56 B | 0.31 | 0.55 | 100.7 K | 5.68 M |
| HOS | Hornbeck Offshore Services, Inc | 4.75 | 2.04 B | 0.17 | 3.71 | 1.19 M | 5.68 M |
| GLNCY | Glencore plc | 13.73 | 79.62 B | 0.18 | 1.33 | 401.5 K | 5.51 M |
| FANUY | Fanuc Corporation | 16.35 | 33.26 B | 0.12 | 0.74 | 333.7 K | 5.46 M |
| DBSDY | DBS Group Holdings Ltd | 90.14 | 158.71 B | 1.17 | 1.32 | 55.3 K | 4.98 M |
| MPNGY | Meituan ADR | 52.51 | 60.64 B | 2.10 | 4.17 | 92.6 K | 4.86 M |
| NONOF | Novo Nordisk A/S | 114.21 | 189.66 B | 2.92 | 2.62 | 41.3 K | 4.72 M |
| KBCSY | KBC Group NV | 31.95 | 53.17 B | 0.37 | 1.17 | 146.8 K | 4.69 M |
| VWDRY | Vestas Wind Systems A/S | 8.69 | 29.59 B | 0.29 | 3.45 | 534.2 K | 4.64 M |
| VONOY | Vonovia SE | 19.25 | 16.15 B | 0.11 | 0.57 | 234.3 K | 4.51 M |
| PPERY | PT Bank Mandiri (Persero) Tbk | 11.26 | 18.81 B | 0.17 | 1.53 | 371.6 K | 4.18 M |
| SVNDY | Seven & i Holdings Co. Ltd | 20.72 | 31.22 B | 0.14 | 0.68 | 197.8 K | 4.1 M |
| ATLKY | Atlas Copco AB | 11.64 | 93.92 B | 0.06 | 0.52 | 347.6 K | 4.05 M |
| CLLNY | Cellnex Telecom S.A | 22.33 | 19.79 B | 0.15 | 0.68 | 180.2 K | 4.02 M |
| MRAAY | Murata Manufacturing Co. Ltd | 16.41 | 69.32 B | 0.24 | 1.48 | 237.1 K | 3.89 M |
| AHKSY | Asahi Kasei Corporation | 16.23 | 13.55 B | 0.21 | 1.31 | 235.8 K | 3.83 M |
| HKXCY | Hong Kong Exchanges and Clearing Limited | 45.22 | 63.47 B | 0.91 | 2.05 | 83.4 K | 3.77 M |
| FUJIY | FUJIFILM Holdings Corporation | 54.85 | 26.02 B | 0.90 | 1.67 | 66.8 K | 3.66 M |
| XNGSY | ENN Energy Holdings Limited | 62.33 | 7.07 B | 0.95 | 1.55 | 57.3 K | 3.57 M |
| FRFHF | Fairfax Financial Holdings Limited | 543.30 | 44.09 B | 4.23 | 0.78 | 6.3 K | 3.42 M |
| TTNDY | Techtronic Industries Company Limited | 65.00 | 33.2 B | 0.45 | 0.7 | 52.5 K | 3.41 M |
| SSREY | Swiss Re AG | 20.59 | 56.88 B | 0.21 | 1.03 | 160.7 K | 3.31 M |
| IDEXY | Industria de Diseño Textil S.A | 11.97 | 209.33 B | 0.22 | 1.87 | 251.4 K | 3.01 M |
| MKTAY | Makita Corporation | 27.00 | 9.09 B | 0.90 | 3.45 | 106.7 K | 2.88 M |
| ENGIY | ENGIE SA | 13.58 | 68.88 B | 0.08 | 0.59 | 207.4 K | 2.82 M |
| JBAXY | Julius Bär Gruppe AG | 10.44 | 18.1 B | 0.13 | 1.26 | 261.4 K | 2.73 M |
| SUHJY | Sun Hung Kai Properties Limited | 12.31 | 42.83 B | 0.08 | 0.65 | 218.5 K | 2.69 M |
| SMMNY | Siemens Healthineers AG | 29.95 | 56.68 B | 0.345 | 1.17 | 89.6 K | 2.68 M |
| SCHYY | Sands China Ltd | 20.07 | 12.13 B | 0.33 | 1.67 | 127.1 K | 2.55 M |
| HTHIY | Hitachi Ltd | 105.62 | 140.67 B | 0.90 | 0.86 | 22.9 K | 2.42 M |
| SAXPY | Sampo Oyj | 22.53 | 29.01 B | 0.26 | 1.17 | 106.6 K | 2.4 M |
| SGIOY | Shionogi & Co. Ltd | 13.07 | 16.29 B | 0.21 | 1.63 | 180.6 K | 2.36 M |
| ASAZY | ASSA ABLOY AB (publ) | 12.56 | 45.74 B | 0.09 | 0.72 | 186.8 K | 2.35 M |
| TTDKY | TDK Corporation | 36.15 | 29.86 B | 0.87 | 2.47 | 62.4 K | 2.26 M |
| IMBBY | Imperial Brands PLC | 23.12 | 30.33 B | 0.21 | 0.92 | 96.2 K | 2.22 M |
| PUTKY | PT United Tractors Tbk | 45.73 | 4.28 B | 0.29 | 0.64 | 48.3 K | 2.21 M |
| DNZOY | DENSO Corporation | 30.50 | 29.41 B | 0.35 | 1.16 | 71.4 K | 2.18 M |
| DNNGY | Ørsted A/S | 37.59 | 27.94 B | 0.36 | 0.97 | 57.5 K | 2.16 M |
| PNGAY | Ping An Insurance (Group) Company of China Ltd | 12.37 | 121.77 B | 0.12 | 0.98 | 171 K | 2.12 M |
| GLAXF | GlaxoSmithKline plc | 22.18 | 100.3 B | 0.18 | 0.82 | 94.2 K | 2.09 M |
| MPNGF | Meituan | 26.14 | 58.63 B | 0.68 | 2.67 | 79.8 K | 2.09 M |
| UUGRY | United Utilities Group PLC | 26.35 | 15.62 B | 0.26 | 1 | 78.1 K | 2.06 M |
| CTTAY | Continental Aktiengesellschaft | 8.07 | 16 B | 0.10 | 1.25 | 253.2 K | 2.04 M |
| SKHSY | Sekisui House Ltd | 17.51 | 14.56 B | 0.10 | 0.57 | 115.1 K | 2.02 M |
| SGAPY | Singapore Telecommunications Limited | 18.77 | 53.44 B | 0.14 | 0.75 | 106.8 K | 2 M |
| KMTUY | Komatsu Ltd | 26.10 | 35.46 B | 0.42 | 1.64 | 75.6 K | 1.97 M |
| KSRYY | KOSÉ Corporation | 18.54 | 2.11 B | 0.17 | 0.93 | 102.1 K | 1.89 M |
| BIREF | Birchcliff Energy Ltd | 9.84 | 1.34 B | 0.08 | 0.82 | 188.4 K | 1.85 M |
| ALPMY | Astellas Pharma Inc | 15.65 | 28.74 B | 0.09 | 0.58 | 118.2 K | 1.85 M |
| KUBTY | Kubota Corporation | 94.66 | 19.28 B | 0.73 | 0.78 | 19.3 K | 1.83 M |
| NVZMY | Novozymes A/S | 63.33 | 32.02 B | 0.44 | 0.7 | 28.8 K | 1.82 M |
| EDPFY | EDP - Energias de Portugal S.A | 51.14 | 23.26 B | 0.76 | 1.51 | 35 K | 1.79 M |
| TCTZF | Tencent Holdings Limited | 47.61 | 473.01 B | 1.17 | 2.52 | 35.6 K | 1.69 M |
| HLPPY | Hang Lung Properties Limited | 9.42 | 4.29 B | 0.38 | 4.2 | 177.2 K | 1.67 M |
| NCBDY | BANDAI NAMCO Holdings Inc | 36.75 | 25.69 B | 0.3005 | 0.82 | 44.89 K | 1.65 M |
| KAOOY | Kao Corporation | 7.96 | 21.31 B | 0.04 | 0.51 | 206 K | 1.64 M |
| LGGNY | Legal & General Group Plc | 16.47 | 22.76 B | 0.18 | 1.1 | 99.4 K | 1.64 M |
| WTBDY | Whitbread plc | 8.63 | 6.53 B | 0.176 | 2.08 | 189.5 K | 1.64 M |
| SOMMY | Sumitomo Chemical Company Limited | 20.69 | 5.53 B | 0.13 | 0.63 | 77.7 K | 1.61 M |
| FRHLF | Freehold Royalties Ltd | 13.29 | 1.93 B | 0.41 | 3.18 | 119.9 K | 1.59 M |
| SWDBY | Swedbank AB (publ) | 15.48 | 46.73 B | 0.30 | 1.98 | 101.6 K | 1.57 M |
| LNNGY | Li Ning Company Limited | 205.58 | 4.8 B | 4.62 | 2.3 | 7.6 K | 1.56 M |
| SHZHY | Shenzhou International Group Holdings Limited | 14.30 | 7.52 B | 0.19 | 1.35 | 104.6 K | 1.5 M |
| CRLFF | Cardinal Energy Ltd | 7.206 | 1.44 B | 0.196 | 2.8 | 207.1 K | 1.49 M |
| SSUMY | Sumitomo Corporation | 14.54 | 50.99 B | 0.19 | 1.32 | 102.6 K | 1.49 M |
| VEOEY | Veolia Environnement S.A | 29.03 | 28.41 B | 0.66 | 2.33 | 50.7 K | 1.47 M |
| FSNUY | Fresenius SE & Co. KGaA | 8.35 | 32.46 B | 0.06 | 0.72 | 175.1 K | 1.46 M |
| AUOTY | AU Optronics Corp | 6.20 | 6.63 B | 0.14 | 2.31 | 235.1 K | 1.46 M |
| BUDFF | Anheuser-Busch InBev SA/NV | 56.28 | 165.07 B | 0.85 | 1.53 | 25.8 K | 1.45 M |
| SGPYY | The Sage Group plc | 33.22 | 14.33 B | 0.30 | 0.91 | 43.3 K | 1.44 M |
| BTLCY | British Land Company Plc | 6.78 | 6.16 B | 0.18 | 2.73 | 202.5 K | 1.37 M |
| AHCHY | Anhui Conch Cement Company Limited | 21.46 | 11.82 B | 0.62 | 2.98 | 62.5 K | 1.34 M |
| GESI | General European Strategic Investments Inc | 4.95 | 68.79 K | 0.20 | 4.21 | 265.1 K | 1.31 M |
| CODYY | Compagnie de Saint-Gobain S.A | 11.98 | 40.27 B | 0.31 | 2.66 | 109.1 K | 1.31 M |
| ISUZY | Isuzu Motors Limited | 12.47 | 9.02 B | 0.13 | 1.05 | 101.4 K | 1.26 M |
| NPNYY | Nippon Yusen Kabushiki Kaisha | 16.41 | 19.15 B | 0.30 | 1.86 | 76.5 K | 1.26 M |
| RWEOY | RWE Aktiengesellschaft | 44.83 | 50.44 B | 1.13 | 2.59 | 27.6 K | 1.24 M |
| AAVMY | ABN AMRO Bank N.V | 11.66 | 38.4 B | 0.11 | 0.95 | 105.1 K | 1.23 M |
| THLLY | Thales S.A | 24.78 | 52.58 B | 0.30 | 1.23 | 48.9 K | 1.21 M |
| TNEYF | Tamarack Valley Energy Ltd | 4.98 | 4.01 B | 0.25 | 5.29 | 241.4 K | 1.2 M |
| MONOY | MonotaRO Co. Ltd | 15.254 | 6.89 B | 0.26 | 1.73 | 78.2 K | 1.19 M |
| JRNGF | Journey Energy Inc | 6.10 | 221.52 M | 0.101 | 1.68 | 190.52 K | 1.16 M |
| TRYIY | Toray Industries Inc | 10.53 | 11 B | 0.22 | 2.13 | 109.9 K | 1.16 M |
| IPXHY | Inpex Corporation | 12.79 | 27.37 B | 0.57 | 4.66 | 90.2 K | 1.15 M |
| PRMRF | Paramount Resources Ltd | 31.52 | 3.43 B | 0.36 | 1.16 | 36.4 K | 1.15 M |
| GMVHY | Entain Plc | 18.19 | 4.26 B | 0.28 | 1.56 | 62.3 K | 1.13 M |
| FSUGY | Fortescue Metals Group Limited | 31.14 | 31.08 B | 0.34 | 1.1 | 36.3 K | 1.13 M |
Toronto Venture Exchange (V) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| NU | NeutriSci International Inc | 4.32 | 0.03 | 0.7 | 31.97 M | 138.09 M | |
| EU | enCore Energy Corp | 4.32 | 0.60 | 16.13 | 269.4 K | 1.16 M | |
| BEEP | Geiger Energy Corporation | 5.90 | 0.65 | 12.38 | 60.84 K | 358.96 K | |
| SGML | Sigma Lithium Corporation | 22.22 | 0.28 | 1.28 | 10.7 K | 237.75 K | |
| ALTU | Altura Energy Corp. | 7.80 | 0.30 | 4 | 21.98 K | 171.44 K | |
| GMG | Graphene Manufacturing Group Ltd | 3.41 | 0.06 | 1.79 | 46.15 K | 157.37 K | |
| IBAT | International Battery Metals Ltd. | 3.93 | 0.32 | 8.86 | 38.6 K | 151.7 K | |
| HITI | High Tide Inc | 3.24 | 0.03 | 0.93 | 45.29 K | 146.73 K | |
| AEC | Anfield Energy Inc | 8.25 | 59.25 M | 1.50 | 22.22 | 8.73 K | 72.01 K |
| PVT | Pivotree Inc | 3.50 | 0.15 | 4.48 | 3.5 K | 12.25 K | |
| EVGN | EverGen Infrastructure Corp | 3.09 | 0.02 | 0.65 | 2.5 K | 7.72 K |