Gainers for 7 June 2022 from 00:00:00 until 23:59:59
Gainers for 7 June 2022 from 00:00:00 until 23:59:59
American Stock Exchange (AMEX) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| IMO | Imperial Oil Ltd | 52.0647 | 56.31 B | 1.3907 | 2.74 | 716.9 K |
| LNG | Cheniere Energy | 140.9255 | 50.64 B | 6.0129 | 4.46 | 1.78 M |
| CQP | Cheniere Energy Partners LP | 42.7415 | 29.3 B | 1.061 | 2.55 | 90.72 K |
| PHYS | Sprott Physical Gold Trust | 14.59 | 14.62 B | 0.13 | 0.9 | 1.55 M |
| PSLV | Sprott Physical Silver Trust ETV | 7.62 | 11.9 B | 0.07 | 0.93 | 1.67 M |
| NXE | Nexgen Energy Ltd | 5.12 | 6.45 B | 0.44 | 9.4 | 5.15 M |
| UEC | Uranium Energy | 4.57 | 5.34 B | 0.61 | 15.4 | 36.38 M |
| SIM | Grupo Simec S.A. DE C.V. ADR | 32.53 | 4.62 B | 1.53 | 4.94 | 1.16 K |
| SEB | Seaboard Corporation | 4032.344 | 4.54 B | 37.9072 | 0.95 | 600 |
| UUUU | Energy Fuels Inc | 7.42 | 3.65 B | 0.85 | 12.94 | 12.07 M |
| PRK | Park National Corp | 109.5113 | 3.33 B | 1.2953 | 1.2 | 24.2 K |
| LEU | Centrus Energy Corp | 30.27 | 3.26 B | 3.95 | 15.01 | 415.1 K |
| NOG | Northern Oil and Gas | 29.457 | 2.09 B | 1.3319 | 4.74 | 1.17 M |
| OGCP | Empire State Realty Op LP Se | 7.3914 | 1.61 B | 0.27 | 3.79 | 904 |
| ESBA | Empire State Realty Op LP | 7.4023 | 1.49 B | 0.5866 | 8.61 | 34.5 K |
| SLSR | Solaris Res Inc | 8.71 | 1.41 B | 0.1999 | 2.35 | 7.02 K |
| NEWP | New Pacific Metals Corp | 3.28 | 732.88 M | 0.13 | 4.13 | 28.8 K |
| REPX | Riley Exploration Permian Inc | 23.9815 | 732.02 M | 0.548 | 2.34 | 47.84 K |
| SKYH | Sky Harbour Group Corp | 6.80 | 723.19 M | 0.27 | 4.13 | 137.5 K |
| ELA | Envela Corp | 6.44 | 721.52 M | 0.35 | 5.75 | 134.1 K |
| SLI | Standard Lithium Ltd | 5.89 | 687.68 M | 0.03 | 0.51 | 403.4 K |
| GROY | Gold Royalty Corp | 3.0837 | 648.57 M | 0.137 | 4.65 | 288.8 K |
| ISOU | IsoEnergy Ltd. | 3.08 | 615.99 M | 0.4099 | 15.35 | 43.31 K |
| NFGC | New Found Gold Corp | 5.86 | 591.49 M | 0.19 | 3.35 | 147.3 K |
| OBE | Obsidian Energy Ltd | 11.73 | 542.9 M | 0.43 | 3.81 | 1.04 M |
| VKI | Invesco Advantage Muni Income Trust II | 7.7281 | 418.03 M | 0.0709 | 0.93 | 73.9 K |
| LODE | Comstock Mining Inc | 8.10 | 329.46 M | 0.55 | 7.28 | 66.67 K |
| BRBS | Blue Ridge Bankshare | 14.0204 | 322.78 M | 0.0908 | 0.65 | 20.58 K |
| REI | Ring Energy Inc | 4.78 | 271.62 M | 0.20 | 4.37 | 2.99 M |
| GTE | Gran Tierra Energy Inc | 20.20 | 221 M | 1.70 | 9.19 | 1.63 M |
| INTT | Intest Corp | 7.84 | 208.82 M | 0.37 | 4.95 | 41.33 K |
| NEN | New England Realty Associates | 66.6777 | 207.58 M | 1.9738 | 3.05 | 3.5 K |
| PED | Pedevco Corp | 34.60 | 204.97 M | 3.40 | 10.9 | 131.21 K |
| INFU | Infusystems Holdings | 10.04 | 202.83 M | 0.48 | 5.02 | 205.3 K |
| CMT | Core Molding Technologies Inc | 9.95 | 202.69 M | 0.07 | 0.71 | 5.9 K |
| EVI | Evi Industries Inc | 10.1817 | 186.6 M | 0.4725 | 4.87 | 46.2 K |
| NINE | Nine Energy Service, Inc. | 3.94 | 179.4 M | 0.45 | 12.89 | 2.91 M |
| ECF | Ellsworth Convertible Growth and Income | 7.2069 | 175.78 M | 0.0843 | 1.18 | 49.2 K |
| BCV | Bancroft Convertible Fund | 14.6864 | 147.86 M | 0.1643 | 1.13 | 15.9 K |
| EPM | Evolution Petroleum Corp | 5.3254 | 135.76 M | 0.144 | 2.78 | 206 K |
| USBC | USBC, Inc. | 59.60 | 120.67 M | 1.20 | 2.05 | 178 |
| COE | 51Talk Online Education Group | 5.08 | 90.89 M | 0.20 | 4.1 | 10.22 K |
| IBIO | Ibio Inc | 130.00 | 82.96 M | 10.00 | 8.33 | 12.42 K |
| SRXH | Srx Health Solutions Inc | 79.4074 | 77.82 M | 0.8889 | 1.13 | 3.53 K |
| IOR | Income Opportunity Realty Trust | 14.74 | 74.21 M | 0.24 | 1.66 | 718 |
| OPHC | Optimumbank Hlds | 4.35 | 71.16 M | 0.12 | 2.84 | 28.69 K |
| FSP | Franklin Street Properties | 4.1253 | 52.88 M | 0.0642 | 1.58 | 243.2 K |
| UAVS | Ageagle Aerial Systems Inc | 870.00 | 50.93 M | 50.00 | 6.1 | 875 |
| TOON | Kartoon Studios Inc | 8.67 | 45.22 M | 0.54 | 6.64 | 523.61 K |
| AGIG | AGIG | 70.60 | 44.9 M | 21.80 | 44.67 | 6.79 M |
| AREN | The Arena Group Holdings Inc | 13.33 | 43.32 M | 0.13 | 0.98 | 96.6 K |
| INDO | Indonesia Energy Corp Ltd | 12.50 | 42.01 M | 0.08 | 0.64 | 5.78 M |
| ATNM | Actinium Pharmaceuticals Inc | 5.29 | 31.06 M | 0.09 | 1.73 | 423.64 K |
| GNS | Genius Group Limited | 84.70 | 29.3 M | 1.40 | 1.68 | 17.59 K |
| PLAG | Planet Green Holdings Corp | 8.90 | 28.32 M | 0.10 | 1.14 | 4.3 K |
| ACCS | Access Newswire Inc | 26.00 | 26.55 M | 0.70 | 2.77 | 17.71 K |
| CPHI | China Pharma Holdings | 23.94 | 24.95 M | 0.88 | 3.82 | 575 |
| CCEL | Cryo-Cell Intl Inc | 5.0772 | 23.36 M | 0.2246 | 4.63 | 2.4 K |
| CKX | Ckx Lands | 11.45 | 22.58 M | 0.06 | 0.53 | 12.46 K |
| RVP | Retractable Technologies | 4.69 | 20.88 M | 0.29 | 6.59 | 292.4 K |
| CVM | Cel-Sci Corp | 111.60 | 19.4 M | 9.30 | 9.09 | 38.41 K |
| MXC | Mexco Energy Corp | 21.3881 | 15.26 M | 2.0642 | 10.68 | 143.5 K |
| AIRI | Air Industries Group Inc | 7.50 | 14.94 M | 0.36 | 5.04 | 17.36 K |
| CVR | Chicago Rivet & Machine Company | 27.3828 | 9.93 M | 1.6674 | 6.48 | 17.8 K |
| AWX | Avalon Holdings Corp | 3.09 | 9.67 M | 0.04 | 1.31 | 18.6 K |
| YCBD | Cbdmd Inc | 178.9558 | 7.3 M | 2.52 | 1.43 | 1.11 K |
| AMZE | Amaze Holdings Inc | 70.38 | 6.08 M | 2.53 | 3.73 | 639 |
| DSS | Document Security Systems | 6.7512 | 5.42 M | 0.0692 | 1.04 | 19.81 K |
| PHGE | Biomx Ltd | 128.44 | 4.67 M | 4.94 | 4 | 457 |
| MTNB | Matinas Biopharma Hl | 41.30 | 4.12 M | 2.65 | 6.86 | 8.23 K |
| VTAK | Catheter Precision Inc | 3135.00 | 2.93 M | 190.00 | 6.45 | 202 |
| SACH-P-A | SACH-P-A | 25.11 | 0.46 | 1.87 | 3.5 K | |
| ECF-P-A | Ellsworth Fund Ltd | 24.7153 | 0.4353 | 1.79 | 3.05 K | |
| PCG-P-E | Pacific Gas & Electric Company. 5% 1st A Preferred Stock | 19.30 | 0.30 | 1.58 | 100 | |
| ABOT | Abacus Fcf Innovation Leaders ETF | 23.171 | 0.3064 | 1.34 | 6.3 K | |
| HYLN | Hyliion Holdings Corp. | 3.70 | 0.04 | 1.09 | 1.4 M |
Canadian Securities Exchange (CN) CAD
Commodities (COMM) Unknown
National Association of Securities Dealers Automated Quotations (NASDAQ) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| NVDA | Nvidia Corporation | 18.8916 | 4.66 T | 0.1397 | 0.74 | 388.91 M |
| AAPL | Apple Inc | 145.9178 | 4.17 T | 2.5217 | 1.76 | 67.81 M |
| MSFT | Microsoft Corporation | 264.2238 | 2.77 T | 3.6361 | 1.4 | 22.86 M |
| AVGO | Broadcom Inc. | 53.3282 | 1.74 T | 1.0945 | 2.1 | 15.89 M |
| META | Meta Platforms Inc | 194.1266 | 1.4 T | 1.3891 | 0.72 | 18.83 M |
| ASML | ASML Holding N.V. ADR | 557.6662 | 691.68 B | 5.1416 | 0.93 | 479.04 K |
| AMAT | Applied Materials | 111.8931 | 497.69 B | 0.6481 | 0.58 | 4.73 M |
| LRCX | Lam Research Corp | 50.116 | 474.08 B | 0.6875 | 1.39 | 11.5 M |
| CSCO | Cisco Systems Inc | 40.5533 | 448.42 B | 0.2136 | 0.53 | 14.67 M |
| KLAC | K L A-Tencor Corp | 353.6154 | 324.79 B | 4.5741 | 1.31 | 675.9 K |
| NFLX | Netflix Inc | 19.861 | 310.8 B | 0.147 | 0.75 | 48.39 M |
| AZN | Astrazeneca Plc ADR | 120.9613 | 292.2 B | 3.7997 | 3.24 | 3.04 M |
| PLTR | Palantir Technologies Inc | 9.13 | 270.73 B | 0.15 | 1.67 | 28.05 M |
| TXN | Texas Instruments | 151.0927 | 259.76 B | 1.8592 | 1.25 | 4.42 M |
| PANW | Palo Alto Networks Inc | 87.8332 | 247.92 B | 2.1633 | 2.53 | 5.81 M |
| MRVL | Marvell Technology Inc | 60.0946 | 233.37 B | 1.2606 | 2.14 | 7.18 M |
| WDC | Western Digital Cp | 45.3973 | 202.14 B | 0.4515 | 1 | 3.19 M |
| STX | Seagate Technology | 74.4369 | 201.78 B | 1.7179 | 2.36 | 1.31 M |
| QCOM | Qualcomm Inc | 130.1423 | 199.62 B | 1.3299 | 1.03 | 6.06 M |
| TMUS | T-Mobile US | 133.2519 | 197.7 B | 1.3653 | 1.04 | 3.3 M |
| VZ | Verizon Communications Inc | 39.6721 | 194.33 B | 0.315 | 0.8 | 15.38 M |
| PEP | Pepsico Inc | 147.6046 | 193.27 B | 0.9039 | 0.62 | 4.17 M |
| ADI | Analog Devices | 156.4825 | 188.46 B | 1.5746 | 1.02 | 2.11 M |
| CRWD | Crowdstrike Holdings Inc | 176.68 | 178.47 B | 7.71 | 4.56 | 5.79 M |
| APP | AppLovin Corporation | 43.50 | 160.27 B | 0.94 | 2.21 | 2.47 M |
| GILD | Gilead Sciences Inc | 54.1991 | 158.77 B | 0.442 | 0.82 | 6.84 M |
| SHOP | Shopify Inc | 38.074 | 151.64 B | 2.012 | 5.58 | 47.71 M |
| HON | Honeywell International Inc. Common Stock | 172.0477 | 147.14 B | 2.1155 | 1.24 | 2.26 M |
| ISRG | Intuitive Surg Inc | 221.95 | 143.33 B | 5.52 | 2.55 | 1.35 M |
| VRTX | Vertex Pharmaceutic | 271.86 | 124.7 B | 3.86 | 1.44 | 962.8 K |
| SBUX | Starbucks Corporation | 72.5898 | 119.21 B | 0.4476 | 0.62 | 5.52 M |
| FTNT | Fortinet Inc | 61.076 | 110.89 B | 1.682 | 2.83 | 4.15 M |
| PDD | Pinduoduo Inc ADR | 59.19 | 108.96 B | 5.44 | 10.12 | 22.01 M |
| CDNS | Cadence Design Systems, Inc. | 162.27 | 104.06 B | 1.98 | 1.24 | 927.8 K |
| SNY | Sanofi-Aventis S.A. ADR | 47.461 | 102.81 B | 0.4331 | 0.92 | 2.32 M |
| ADP | Automatic Data Processing, Inc. | 203.5093 | 89.36 B | 2.5361 | 1.26 | 1.08 M |
| CSX | CSX Corp | 30.874 | 88.56 B | 0.3982 | 1.31 | 11.28 M |
| ABNB | Airbnb Inc Class A | 122.90 | 86.39 B | 0.88 | 0.72 | 3.33 M |
| DDOG | Datadog Inc | 108.06 | 85.35 B | 4.90 | 4.75 | 4.3 M |
| MELI | MercadoLibre Inc | 824.68 | 84.92 B | 20.69 | 2.57 | 633.9 K |
| CMCSA | Comcast Corporation | 34.9271 | 82.77 B | 0.2868 | 0.83 | 15.46 M |
| ADBE | Adobe Systems Inc | 433.42 | 80.59 B | 3.96 | 0.92 | 1.61 M |
| CME | CME Group Inc | 169.7822 | 79.85 B | 2.847 | 1.71 | 1.15 M |
| MDLZ | Mondelez Intl Inc | 56.8029 | 78.03 B | 0.7095 | 1.26 | 5.93 M |
| INTU | Intuit Inc | 406.2796 | 73.23 B | 7.4888 | 1.88 | 1.22 M |
| NXPI | Nxp Semiconductors | 168.3969 | 69.94 B | 1.6855 | 1.01 | 2.37 M |
| CTAS | Cintas Corp | 97.5242 | 68.78 B | 1.4933 | 1.56 | 1.43 M |
| TER | Teradyne Inc | 106.8354 | 68.39 B | 1.6835 | 1.6 | 1.05 M |
| WBD | Discovery Inc Series A | 17.17 | 67.04 B | 0.32 | 1.9 | 19.17 M |
| REGN | Regeneron Pharmaceuticals | 609.8599 | 66.35 B | 4.9167 | 0.81 | 515.9 K |
| MPWR | Monolithic Power Sys | 459.005 | 64.52 B | 7.1162 | 1.57 | 262.6 K |
| LITE | Lumentum Hld | 88.26 | 63.56 B | 2.36 | 2.75 | 594.01 K |
| ARGX | Argenx Se ADR | 325.51 | 55.44 B | 8.07 | 2.54 | 304.03 K |
| EA | Electronic Arts Inc | 138.1717 | 51.47 B | 0.7939 | 0.58 | 1.85 M |
| XEL | XCEL Energy Inc | 66.2776 | 51.33 B | 0.7629 | 1.16 | 2.17 M |
| FANG | Diamondback Energy | 135.5618 | 50.61 B | 3.8792 | 2.95 | 2.59 M |
| EXC | Exelon Corp | 42.7872 | 48.5 B | 0.4362 | 1.03 | 4.06 M |
| MCHP | Microchip Technology | 64.7543 | 47.67 B | 0.4123 | 0.64 | 3.07 M |
| GRMN | Garmin Ltd | 96.8729 | 44.84 B | 1.0805 | 1.13 | 503.7 K |
| CRDO | Credo Technology Group Holding Ltd | 13.65 | 44.38 B | 0.91 | 7.14 | 365.01 K |
| TTWO | Take-Two Interactive Software | 131.65 | 44.29 B | 4.66 | 3.67 | 2.7 M |
| UAL | United Airlines Holdings Inc | 46.45 | 44.18 B | 1.69 | 3.78 | 10.44 M |
| IDXX | Idexx Laboratories | 376.79 | 43.5 B | 4.57 | 1.23 | 357.93 K |
| PYPL | PayPal Holdings | 88.1189 | 39.07 B | 1.7706 | 2.05 | 10.42 M |
| ALNY | Alnylam Pharmaceuticals | 134.01 | 38.9 B | 2.38 | 1.81 | 737.9 K |
| RVMD | Revolution Medicines Inc | 19.72 | 38.71 B | 0.70 | 3.68 | 1.3 M |
| NTRA | Natera Inc | 37.15 | 37.51 B | 1.38 | 3.86 | 974.92 K |
| AXON | Axon Enterprise Inc | 104.07 | 37.47 B | 1.39 | 1.35 | 187.9 K |
| ERIC | Ericsson ADR | 7.0802 | 36.37 B | 0.0766 | 1.09 | 4.65 M |
| PAYX | Paychex Inc | 113.0676 | 35.79 B | 0.7315 | 0.65 | 1.24 M |
| BIDU | Baidu Inc ADR | 150.58 | 35.46 B | 3.59 | 2.44 | 2.63 M |
| STLD | Steel Dynamics Inc | 80.7751 | 35.4 B | 3.2566 | 4.2 | 1.6 M |
| JD | Jd.com Inc ADR | 57.5418 | 34.29 B | 1.426 | 2.54 | 12.85 M |
| ROP | Roper Industries | 418.5772 | 34.14 B | 2.981 | 0.72 | 456.7 K |
| ACGL | Arch Capital Grp Ltd | 45.0916 | 34.08 B | 0.3043 | 0.68 | 839.8 K |
| RPRX | Royalty Pharma Plc Cl A | 37.5752 | 32.38 B | 0.8275 | 2.25 | 1.84 M |
| NTRS | Northern Trust Corp | 98.5495 | 32.17 B | 1.3924 | 1.43 | 776 K |
| VOD | Vodafone Grp Plc ADR | 12.2333 | 31.98 B | 0.1068 | 0.88 | 5.78 M |
| BIIB | Biogen Inc | 201.08 | 31.89 B | 3.97 | 2.01 | 791 K |
| NTAP | Netapp Inc | 65.0817 | 29.87 B | 0.5373 | 0.83 | 1.35 M |
| MSTR | Strategy | 24.00 | 29.22 B | 0.456 | 1.94 | 6.67 M |
| ONC | BeiGene, Ltd. | 154.57 | 29.04 B | 16.14 | 11.66 | 323.6 K |
| CPRT | Copart Inc | 29.12 | 28.28 B | 0.39 | 1.36 | 4.19 M |
| MTSI | Macom Technology S | 55.50 | 28.17 B | 0.87 | 1.59 | 190.51 K |
| KHC | Kraft Heinz Company | 30.763 | 28.1 B | 0.3235 | 1.06 | 10.56 M |
| DXCM | Dexcom | 77.10 | 27.07 B | 3.02 | 4.08 | 3.25 M |
| ILMN | Illumina Inc | 226.7218 | 26.71 B | 6.2938 | 2.86 | 1.32 M |
| MRNA | Moderna Inc | 145.34 | 26.69 B | 5.34 | 3.81 | 4.07 M |
| AFRM | Affirm Holdings Inc Cl A | 24.35 | 26.62 B | 0.63 | 2.66 | 17.46 M |
| FISV | Fiserv Inc | 101.24 | 26.37 B | 0.95 | 0.95 | 2.05 M |
| TCOM | Trip.com Group Ltd ADR | 23.1873 | 25.75 B | 0.5274 | 2.33 | 4.32 M |
| WWD | Woodward Inc | 100.2387 | 25.72 B | 0.8987 | 0.9 | 235 K |
| ZM | Zoom Video Communications Cl A | 115.04 | 25.36 B | 4.03 | 3.63 | 3.95 M |
| MDB | Mongodb Inc Cl A | 295.59 | 25.26 B | 21.00 | 7.65 | 1.96 M |
| WTW | Weight Watchers International, Inc | 198.9748 | 25.07 B | 1.4887 | 0.75 | 484.5 K |
| STRL | Sterling Constructio | 25.28 | 24.69 B | 0.27 | 1.08 | 97.19 K |
| ENTG | Entegris Inc | 110.9539 | 24.59 B | 1.2407 | 1.13 | 837.44 K |
| ROIV | Roivant Sciences Ltd | 4.16 | 24.51 B | 0.19 | 4.79 | 870.2 K |
| VRSK | Verisk Analytics Inc | 170.8203 | 23.87 B | 1.0807 | 0.64 | 644.6 K |
| TROW | T Rowe Price Group | 104.5678 | 23.63 B | 0.6551 | 0.63 | 1.07 M |
New York Stock Exchange (NYSE) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| TSM | Taiwan Semiconductor Manufacturing ADR | 88.2433 | 2.24 T | 0.6864 | 0.78 | 7.36 M |
| LLY | Eli Lilly and Company | 302.4704 | 1.08 T | 8.4703 | 2.88 | 3.65 M |
| BRK-A | Berkshire Hathaway Inc (Class A) | 471499.9063 | 1.07 T | 3099.9063 | 0.66 | 1.81 K |
| V | Visa Inc | 208.4299 | 639.42 B | 1.5158 | 0.73 | 4.49 M |
| JNJ | Johnson & Johnson | 159.8224 | 613.02 B | 1.7386 | 1.1 | 5.45 M |
| XOM | Exxon Mobil Corporation | 99.0779 | 565.95 B | 4.3419 | 4.58 | 37.81 M |
| CAT | Caterpillar Inc | 211.9173 | 459.43 B | 3.238 | 1.55 | 1.8 M |
| ABBV | Abbvie Inc | 128.9263 | 447.62 B | 2.2562 | 1.78 | 4.99 M |
| MA | Mastercard Inc | 356.0069 | 440.93 B | 3.7946 | 1.08 | 2.16 M |
| BAC | Bank of America Corporation | 32.9989 | 410.75 B | 0.1816 | 0.55 | 29.15 M |
| UNH | Unitedhealth Group Inc | 466.038 | 388.59 B | 6.4876 | 1.41 | 2.34 M |
| GE | General Electric Company | 47.627 | 385.54 B | 0.6106 | 1.3 | 8.23 M |
| KO | Coca-Cola Company | 56.176 | 355.51 B | 0.3375 | 0.6 | 17.89 M |
| PG | Procter & Gamble Company | 140.4874 | 347.01 B | 1.5488 | 1.11 | 4.92 M |
| CVX | Chevron Corp | 154.7095 | 340.68 B | 2.8932 | 1.91 | 9.67 M |
| MS | Morgan Stanley | 74.8268 | 334.43 B | 0.4033 | 0.54 | 4.51 M |
| JPM-PD | JPMorgan Chase & Co | 20.4257 | 326.09 B | 0.2736 | 1.36 | 207.98 K |
| MRK | Merck & Company | 80.1208 | 317.77 B | 0.5667 | 0.71 | 10.24 M |
| RY | Royal Bank of Canada | 91.5746 | 281.89 B | 0.8014 | 0.88 | 559.5 K |
| DELL | Dell Technologies Inc | 47.0131 | 258.13 B | 1.0203 | 2.22 | 2.45 M |
| BML-PG | Bank of America Corporation | 14.806 | 256.79 B | 0.2669 | 1.84 | 7.58 K |
| WFC | Wells Fargo & Company | 41.0491 | 256.63 B | 0.316 | 0.78 | 13.28 M |
| BML-PH | Bank of America Corporation | 14.8146 | 255.83 B | 0.1253 | 0.85 | 26.46 K |
| RTX | Raytheon Technologies | 93.2192 | 253.16 B | 3.0606 | 3.39 | 5.63 M |
| C | Citigroup Inc | 45.2796 | 241.78 B | 0.6084 | 1.36 | 15.53 M |
| AXP | American Express Company | 160.4276 | 232.24 B | 1.5882 | 1 | 2.08 M |
| BAC-PE | Bank of America Corporation | 15.8431 | 228.23 B | 0.0864 | 0.55 | 24.83 K |
| BABA | Alibaba Group Holding ADR | 101.2599 | 227.46 B | 5.1542 | 5.36 | 35.96 M |
| NVO | Novo Nordisk A/S ADR | 113.798 | 212.85 B | 3.6534 | 3.32 | 1.08 M |
| SHEL | Royal Dutch Shell Plc ADR | 61.55 | 212.14 B | 1.43 | 2.38 | 4.98 M |
| BHP | BHP Billiton Ltd ADR | 54.6427 | 205.82 B | 1.9186 | 3.64 | 4.56 M |
| ANET | Arista Networks Inc | 26.075 | 198.45 B | 0.1975 | 0.76 | 4.83 M |
| WFC-PY | Wells Fargo & Company | 23.2519 | 191.51 B | 0.1608 | 0.7 | 71.32 K |
| TMO | Thermo Fisher Scientific Inc | 554.2187 | 190.65 B | 7.6907 | 1.41 | 1.11 M |
| SAP | SAP Ag ADR | 96.5134 | 182.84 B | 1.0693 | 1.12 | 955.9 K |
| BA | Boeing Company | 140.82 | 171.26 B | 1.58 | 1.13 | 5.44 M |
| TTE | Totalenergies Se ADR | 46.6709 | 170.67 B | 0.6574 | 1.43 | 1.75 M |
| DE | Deere & Company | 348.2999 | 165.54 B | 4.6681 | 1.36 | 987 K |
| BUD | Anheuser-Busch Inbev S.A. ADR | 53.1824 | 164.58 B | 0.4438 | 0.84 | 1.08 M |
| WELL | Welltower Inc | 81.5047 | 160.48 B | 1.9715 | 2.48 | 1.9 M |
| UNP | Union Pacific Corp | 209.6253 | 159.32 B | 3.2807 | 1.59 | 3.77 M |
| T | American Telephone and Telegraph Inc. | 19.9259 | 157.87 B | 0.1886 | 0.96 | 24.98 M |
| BLK | Blackrock Inc | 619.7894 | 157.1 B | 3.8942 | 0.63 | 545.1 K |
| ETN | Eaton Corp | 137.3938 | 156.36 B | 3.8267 | 2.87 | 2.24 M |
| UBER | Uber Technologies Inc | 25.30 | 155.11 B | 0.57 | 2.3 | 27.45 M |
| SHOP | Shopify Inc | 38.074 | 152.85 B | 2.012 | 5.58 | 47.71 M |
| RIO | Rio Tinto Plc ADR | 60.3949 | 152.44 B | 1.9182 | 3.28 | 3.55 M |
| SCCO | Southern Copper Corp | 54.2521 | 142.89 B | 0.6771 | 1.26 | 941.36 K |
| BX | Blackstone Inc | 104.8439 | 141.05 B | 0.9011 | 0.87 | 3.16 M |
| DHR | Danaher Corp | 233.0895 | 138.86 B | 3.9359 | 1.72 | 1.84 M |
| PFE | Pfizer Inc | 43.1824 | 138.44 B | 0.5602 | 1.31 | 15.09 M |
| BTI | British American Tobacco Industries ADR | 33.2323 | 135.58 B | 0.7277 | 2.24 | 2.06 M |
| CB | Chubb Ltd | 201.4715 | 132.43 B | 1.4052 | 0.7 | 1.69 M |
| PLD | Prologis Inc | 114.6657 | 131.16 B | 1.6004 | 1.42 | 3.77 M |
| PGR | Progressive Corp | 110.325 | 130.61 B | 1.0196 | 0.93 | 3.12 M |
| CRM | Salesforce.com Inc | 184.4421 | 129.71 B | 4.2181 | 2.34 | 6.33 M |
| COP | ConocoPhillips | 107.105 | 129.09 B | 4.6522 | 4.54 | 8.56 M |
| SYK | Stryker Corp | 221.2577 | 127.55 B | 2.4456 | 1.12 | 739.9 K |
| COF | Capital One Financial Corp | 119.8812 | 126.95 B | 2.3839 | 2.03 | 1.91 M |
| MO | Altria Group | 43.6799 | 123.53 B | 0.3396 | 0.78 | 5.44 M |
| ENB | Enbridge Inc | 37.2703 | 122.81 B | 0.3294 | 0.89 | 2.51 M |
| BMO | Bank of Montreal | 92.2921 | 122.64 B | 0.4602 | 0.5 | 407.2 K |
| PH | Parker-Hannifin Corp | 270.025 | 122.17 B | 5.6716 | 2.15 | 507.5 K |
| SPGI | S&P Global Inc | 333.7063 | 120.82 B | 5.6383 | 1.72 | 1.9 M |
| BMY | Bristol-Myers Squibb Company | 64.6568 | 117.46 B | 1.1312 | 1.78 | 13.99 M |
| LMT | Lockheed Martin Corp | 412.9651 | 116.99 B | 11.6658 | 2.91 | 1.13 M |
| VRT | Vertiv Holdings Llc. | 11.3765 | 116.75 B | 0.3889 | 3.54 | 5.97 M |
| WFC-PC | Wells Fargo & Company | 18.0894 | 115.19 B | 0.2008 | 1.12 | 104.68 K |
| HWM | Howmet Aerospace Inc | 36.9949 | 107.58 B | 0.7709 | 2.13 | 1.66 M |
| TT | Trane Technologies Plc | 133.4898 | 105.64 B | 1.4423 | 1.09 | 873.9 K |
| BNS | Bank of Nova Scotia | 53.7236 | 105.64 B | 0.6314 | 1.19 | 827.6 K |
| GSK | Glaxosmithkline Plc ADR | 38.112 | 105.2 B | 1.2402 | 3.36 | 13.6 M |
| CM | Canadian Imperial Bank of Commerce | 46.0893 | 103.84 B | 0.2459 | 0.54 | 468.5 K |
| MDT | Medtronic Inc | 84.6704 | 103.66 B | 0.8601 | 1.03 | 5.93 M |
| PWR | Quanta Services | 133.447 | 103.22 B | 2.3349 | 1.78 | 1.4 M |
| NEM | Newmont Mining Corp | 61.3654 | 102.62 B | 0.4667 | 0.77 | 3.45 M |
| NOW | Servicenow Inc | 506.43 | 101.42 B | 13.89 | 2.82 | 1.3 M |
| DUK | Duke Energy Corp | 97.0184 | 100.1 B | 1.0622 | 1.11 | 2.11 M |
| BK | Bank of New York Mellon Corp | 41.4116 | 96.28 B | 0.3485 | 0.85 | 3.11 M |
| BN | Brookfield Corporation | 26.5942 | 95.75 B | 0.1461 | 0.55 | 1.62 M |
| BP | BP Plc ADR | 28.1998 | 95.61 B | 0.8991 | 3.29 | 13.86 M |
| WMB | Williams Companies | 31.6837 | 95.3 B | 0.3435 | 1.1 | 8.25 M |
| USB | U.S. Bancorp | 43.6519 | 94.88 B | 0.2575 | 0.59 | 5.08 M |
| CMI | Cummins Inc | 197.159 | 94.64 B | 2.3905 | 1.23 | 676.2 K |
| GD | General Dynamics Corp | 217.6749 | 93.76 B | 5.2483 | 2.47 | 1.34 M |
| WM | Waste Management | 150.7566 | 90.57 B | 1.7548 | 1.18 | 1.29 M |
| FCX | Freeport-Mcmoran Inc | 41.0367 | 89.78 B | 0.5769 | 1.43 | 12.69 M |
| MCK | Mckesson Corp | 315.7909 | 89.39 B | 3.9173 | 1.26 | 993.7 K |
| HCA | Hca Holdings Inc | 200.5874 | 86.89 B | 2.6098 | 1.32 | 1.32 M |
| SNOW | Snowflake Inc Class A | 131.26 | 86.29 B | 3.19 | 2.49 | 5.81 M |
| SPG | Simon Property Group | 90.0199 | 86.21 B | 2.1327 | 2.43 | 2.55 M |
| ELV | Elevance Health Inc | 471.6904 | 85.82 B | 2.8184 | 0.6 | 996.95 K |
| SHW | Sherwin-Williams Company | 267.912 | 84.86 B | 2.1261 | 0.8 | 1.29 M |
| JCI | Johnson Controls Intl | 50.9876 | 84.44 B | 0.4138 | 0.82 | 2.28 M |
| NET | Cloudflare Inc Cl A | 54.73 | 84.21 B | 0.82 | 1.52 | 4.6 M |
| KKR | KKR & Co. LP | 55.2277 | 84.04 B | 0.4267 | 0.78 | 1.95 M |
| CNQ | Canadian Natural Resources | 27.3079 | 82.36 B | 0.7201 | 2.71 | 3.6 M |
| EMR | Emerson Electric Company | 84.9399 | 80.37 B | 1.1878 | 1.42 | 2.01 M |
| ECL | Ecolab Inc | 163.1471 | 79.83 B | 0.8505 | 0.52 | 1.18 M |
| EPD | Enterprise Products Partners LP | 21.7534 | 79.12 B | 0.2369 | 1.1 | 8.11 M |
Toronto Exchange (TO) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| DHT-U | DRI Healthcare Trust | 4.8538 | 0.5824 | 13.63 | 2.1 K | |
| EFR | Energy Fuels Inc | 9.33 | 1.05 | 12.68 | 1.74 M | |
| TSAT | Telesat Corp | 21.51 | 2.01 | 10.31 | 3.8 K | |
| GTE | Gran Tierra Energy Inc | 25.30 | 2.20 | 9.52 | 436 K | |
| NXE | Nexgen Energy Ltd | 6.43 | 0.53 | 8.98 | 2.68 M | |
| GLO | Global Atomic Corp | 3.42 | 0.28 | 8.92 | 414.1 K | |
| PPR | Prairie Provident Resources Inc | 9.45 | 0.75 | 8.62 | 51.04 K | |
| URC | Uranium Royalty Corp | 4.02 | 0.30 | 8.06 | 226.3 K | |
| ELO | Eloro Resources Ltd | 3.80 | 0.28 | 7.95 | 86.9 K | |
| PPTA | Perpetua Resources Corp | 4.42 | 0.32 | 7.8 | 11.3 K | |
| CCO | Cameco Corp | 33.5232 | 2.4164 | 7.77 | 2.42 M | |
| IPO | Inplay Oil Corp | 21.8428 | 1.3847 | 6.77 | 121.5 K | |
| BRAG | Bragg Gaming Group Inc | 7.30 | 0.43 | 6.26 | 37.19 K | |
| BTE | Baytex Energy Corp | 7.8276 | 0.4593 | 6.23 | 9.84 M | |
| CRON | Cronos Group Inc | 3.80 | 0.21 | 5.85 | 233.4 K | |
| ECO | Ecosynthetix Inc | 5.81 | 0.32 | 5.83 | 57.9 K | |
| VET | Vermilion Energy Inc | 27.547 | 1.4812 | 5.68 | 3.51 M | |
| LCFS | Tidewater Renewables Ltd | 14.25 | 0.76 | 5.63 | 5.2 K | |
| ATH | Athabasca Oil Corp | 3.32 | 0.17 | 5.4 | 13.99 M | |
| ARX | Arc Resources Ltd | 19.347 | 0.9806 | 5.34 | 7.17 M | |
| SII | Sprott Inc | 45.0159 | 2.2723 | 5.32 | 85.9 K | |
| SHOP | Shopify Inc | 47.652 | 2.398 | 5.3 | 4.32 M | |
| DHT-UN | DRI Healthcare Trust | 6.0691 | 0.3015 | 5.23 | 29.01 K | |
| TVE | Tamarack Valley Energy Ltd | 5.4674 | 0.2712 | 5.22 | 8.71 M | |
| OGI | Organigram Holdings Inc | 5.68 | 0.28 | 5.19 | 132.65 K | |
| ACB | Aurora Cannabis Inc | 20.30 | 1.00 | 5.18 | 247.08 K | |
| HFPC-U | Helios Fairfax Partners Corporation | 3.65 | 0.17 | 4.89 | 6.4 K | |
| RBY | Rubellite Energy Inc | 4.57 | 0.21 | 4.82 | 181.7 K | |
| DOO | Brp Inc | 85.3792 | 3.8416 | 4.71 | 415.3 K | |
| WPRT | Westport Fuel Systems Inc | 16.10 | 0.70 | 4.55 | 17.34 K | |
| TSU | Trisura Group Ltd | 36.22 | 1.55 | 4.47 | 81.67 K | |
| OVV | Ovintiv Inc | 69.8356 | 2.8727 | 4.29 | 513.25 K | |
| BCT | Briacell Therapeutics Corp | 1133.5305 | 46.054 | 4.23 | 32 | |
| PHX | Phx Energy Services Corp | 4.4551 | 0.1761 | 4.12 | 346.09 K | |
| BNE | Bonterra Energy Corp | 12.72 | 0.50 | 4.09 | 339.75 K | |
| YGR | Yangarra Resources Ltd | 3.58 | 0.14 | 4.07 | 752.6 K | |
| QRC | Queens Road Capital Investment Ltd | 6.8487 | 0.2669 | 4.06 | 520 | |
| BU | Burcon Nutrascience Corp | 12.9032 | 0.4963 | 4 | 1.32 K | |
| U-U | Sprott Physical Uranium Trust | 13.11 | 0.50 | 3.97 | 101.97 K | |
| ANRG | Anaergia Inc | 7.10 | 0.27 | 3.95 | 52.9 K | |
| WEED | Canopy Growth Corp | 53.30 | 2.00 | 3.9 | 187.1 K | |
| HAI | Haivision Systems Inc | 5.61 | 0.20 | 3.7 | 3 K | |
| ALYA | Alithya Group | 3.41 | 0.12 | 3.65 | 74.6 K | |
| RIC | Richmont Mines | 44.2719 | 1.4687 | 3.43 | 3.75 K | |
| INC-UN | Income Financial Trust | 9.6405 | 0.3131 | 3.36 | 4.45 K | |
| OBE | Obsidian Energy Ltd | 14.70 | 0.47 | 3.3 | 584.27 K | |
| CHE-UN | Chemtrade Logistics Income Fund | 6.7745 | 0.2165 | 3.3 | 338.51 K | |
| MX | Methanex Corp | 61.8566 | 1.9202 | 3.2 | 249.18 K | |
| SIS | Savaria Corp | 13.2818 | 0.4087 | 3.17 | 147.3 K | |
| BABY | Else Nutrition Holdings Inc | 13.00 | 0.40 | 3.17 | 2.09 K | |
| BB | Blackberry Ltd | 7.67 | 0.23 | 3.09 | 1.57 M | |
| BDI | Black Diamond Group Ltd | 4.1064 | 0.123 | 3.09 | 27.67 K | |
| RSI | Rogers Sugar Inc | 5.0148 | 0.1484 | 3.05 | 246.26 K | |
| PXT | Parex Resources Inc | 22.1305 | 0.6516 | 3.03 | 426.6 K | |
| CVE | Cenovus Energy Inc | 27.5753 | 0.8018 | 2.99 | 7.51 M | |
| DLCG | Dominion Lending Centres Inc | 3.0642 | 0.0888 | 2.98 | 4.8 K | |
| FRU | Freehold Royalties Ltd | 12.4011 | 0.3576 | 2.97 | 576.46 K | |
| AAV | Advantage Oil & Gas Ltd | 11.53 | 0.33 | 2.95 | 1.35 M | |
| EIF | Exchange Income Corp | 40.1547 | 1.1357 | 2.91 | 109.6 K | |
| EFX | Enerflex Ltd | 7.824 | 0.2194 | 2.89 | 195.1 K | |
| ERO | Ero Copper Corp | 15.72 | 0.44 | 2.88 | 438.8 K | |
| CIA | Champion Iron Ltd | 6.2375 | 0.1742 | 2.87 | 756 K | |
| ESP | Brompton Energy Split Corp. Class A Shares | 6.2689 | 0.1741 | 2.86 | 2.16 K | |
| TPZ | Topaz Energy Corp | 19.613 | 0.5392 | 2.83 | 291.1 K | |
| GH | Gamehost Inc | 7.2915 | 0.1989 | 2.8 | 1.9 K | |
| CHR | Chorus Aviation Inc | 27.9393 | 0.7607 | 2.8 | 333.17 K | |
| TCS | Tecsys Inc J | 33.2506 | 0.9041 | 2.8 | 12.1 K | |
| PSK | Prairiesky Royalty Ltd | 13.1711 | 0.358 | 2.79 | 510.6 K | |
| KNT | K92 Mining Inc | 9.58 | 0.26 | 2.79 | 892.3 K | |
| FEC | Frontera Energy Corp | 13.343 | 0.3614 | 2.78 | 194.7 K | |
| MUX | Mcewen Mining Inc | 7.40 | 0.20 | 2.78 | 3.23 K | |
| BDGI | Badger Infrastructure Solutions Ltd | 29.621 | 0.7978 | 2.77 | 26.4 K | |
| WCP | Whitecap Resources Inc | 9.5708 | 0.2572 | 2.76 | 5.14 M | |
| TECK-B | Teck Resources Limited | 54.3074 | 1.4501 | 2.74 | 2.32 M | |
| DBM | Doman Building Materials Group Ltd. | 5.0834 | 0.1332 | 2.69 | 412.94 K | |
| FTU-PB | US Financial 15 Split Corp Pref B | 5.1646 | 0.1342 | 2.67 | 3.6 K | |
| PMET | Patriot Battery Metals Inc | 3.86 | 0.10 | 2.66 | 177.6 K | |
| ASTL | Algoma Steel Group Inc | 11.0037 | 0.285 | 2.66 | 54.6 K | |
| DII-B | Dorel Industries Inc | 6.95 | 0.18 | 2.66 | 41.91 K | |
| NOA | North American Construction Group Ltd | 16.1541 | 0.4111 | 2.61 | 111.2 K | |
| RCI-A | Rogers Communications Inc | 57.2596 | 1.4272 | 2.56 | 1.2 K | |
| CF | Canaccord Genuity Group Inc | 5.3012 | 0.1299 | 2.51 | 309.4 K | |
| CJ | Cardinal Energy Ltd | 6.1598 | 0.1507 | 2.51 | 2.4 M | |
| AIM | Aimia Inc | 4.50 | 0.11 | 2.51 | 90.3 K | |
| PBL | Pollard Banknote Ltd | 22.141 | 0.5327 | 2.47 | 34.93 K | |
| SGY | Surge Energy Inc | 9.7799 | 0.2307 | 2.42 | 1.09 M | |
| MATR | Mattr Corp | 6.37 | 0.15 | 2.41 | 144.62 K | |
| CRM | CRM | 15.5011 | 0.3591 | 2.37 | 7.67 K | |
| IMO | Imperial Oil | 65.2307 | 1.5092 | 2.37 | 1.74 M | |
| TCW | Trican Well | 4.1712 | 0.0964 | 2.37 | 2.29 M | |
| CNQ | Canadian Natural Resources Ltd. | 34.9316 | 0.7963 | 2.33 | 9.97 M | |
| EFN | Element Fleet Management Corp | 13.1127 | 0.2961 | 2.31 | 635.19 K | |
| NUAG | New Pacific Metals Corp | 4.09 | 0.09 | 2.25 | 51.12 K | |
| BLX | Boralex Inc | 35.3627 | 0.7565 | 2.19 | 623.12 K | |
| SKE | Skeena Resources Ltd | 9.50 | 0.20 | 2.15 | 244.6 K | |
| AC | Air Canada | 21.76 | 0.45 | 2.11 | 2.28 M | |
| QBR-B | Quebecor Inc | 24.108 | 0.4945 | 2.09 | 996.3 K | |
| LGO | Largo Resources Ltd | 11.29 | 0.23 | 2.08 | 69.7 K | |
| VLN | Velan Inc Sv | 8.9336 | 0.1817 | 2.08 | 3.5 K | |
| PYPL | Paypal Canadian Depositary Receipts [Cad Hedged] | 6.8937 | 0.1393 | 2.06 | 28.43 K |
United States Stock Exchanges (US) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| TCEHY | Tencent Holdings Limited | 47.83 | 480.59 B | 1.13 | 2.42 | 2.28 M |
| TCTZF | Tencent Holdings Limited | 47.61 | 479.5 B | 1.17 | 2.52 | 35.6 K |
| RCIT | Reelcause Inc | 2117.6699 | 308 B | 28.3599 | 1.36 | 0 |
| LVMHF | LVMH Moët Hennessy - Louis Vuitton Société Européenne | 655.67 | 277.51 B | 4.09 | 0.63 | 886 |
| RYDAF | Royal Dutch Shell plc | 30.55 | 213.08 B | 0.25 | 0.83 | 3.8 K |
| NONOF | Novo Nordisk A/S | 114.21 | 210.6 B | 2.92 | 2.62 | 41.3 K |
| BHPLF | BHP Group | 34.40 | 205.82 B | 1.10 | 3.3 | 1.67 M |
| IDEXY | Industria de Diseño Textil S.A | 11.97 | 198.18 B | 0.22 | 1.87 | 251.4 K |
| HESAF | Hermès International Société en commandite par actions | 1150.08 | 195.51 B | 9.2799 | 0.81 | 100 |
| IDEXF | Industria de Diseño Textil S.A | 23.78 | 194.66 B | 0.31 | 1.32 | 24.8 K |
| ABLZF | ABB Ltd | 30.72 | 189.15 B | 0.30 | 0.99 | 258.7 K |
| SAPGF | SAP SE | 101.56 | 181.37 B | 1.08 | 1.07 | 4 K |
| ALIZF | Allianz SE | 215.95 | 175.1 B | 8.95 | 4.32 | 100 |
| BUDFF | Anheuser-Busch InBev SA/NV | 56.28 | 163.4 B | 0.85 | 1.53 | 25.8 K |
| SMEGF | Siemens Energy AG | 20.00 | 151.83 B | 0.568 | 2.92 | 1.2 K |
| CIHKY | China Merchants Bank Co. Ltd | 31.41 | 144.71 B | 0.31 | 1 | 20.2 K |
| DBSDY | DBS Group Holdings Ltd | 90.14 | 143.66 B | 1.17 | 1.32 | 55.3 K |
| DBSDF | DBS Group Holdings Ltd | 22.44 | 143.62 B | 0.23 | 1.04 | 1.9 K |
| BTAFF | British American Tobacco p.l.c | 45.03 | 132.71 B | 1.06 | 2.41 | 2.1 K |
| HTHIY | Hitachi Ltd | 105.62 | 125.06 B | 0.90 | 0.86 | 22.9 K |
| MRAAY | Murata Manufacturing Co. Ltd | 16.41 | 122.87 B | 0.24 | 1.48 | 237.1 K |
| PNGAY | Ping An Insurance (Group) Company of China Ltd | 12.37 | 118.24 B | 0.12 | 0.98 | 171 K |
| ESOCF | Enel SpA | 6.42 | 114.71 B | 0.06 | 0.94 | 30.4 K |
| GLAXF | GlaxoSmithKline plc | 22.18 | 101.52 B | 0.18 | 0.82 | 94.2 K |
| EBBNF | Enbridge Inc | 24.48 | 96.29 B | 0.61 | 2.56 | 5.6 K |
| ATLKY | Atlas Copco AB | 11.64 | 94.84 B | 0.06 | 0.52 | 347.6 K |
| GMBXF | Grupo México S.A.B. de C.V | 5.04 | 89.14 B | 0.04 | 0.8 | 8.5 K |
| OVCHY | Oversea-Chinese Banking Corporation Limited | 17.40 | 86.47 B | 0.20 | 1.16 | 38 K |
| PSTVY | Postal Savings Bank of China Co. Ltd | 15.0282 | 86.47 B | 0.2932 | 1.99 | 1.05 K |
| ATLCY | Atlas Copco AB | 10.55 | 83.72 B | 0.39 | 3.84 | 58.5 K |
| ENGIY | ENGIE SA | 13.58 | 78.85 B | 0.08 | 0.59 | 207.4 K |
| GLNCY | Glencore plc | 13.73 | 78.67 B | 0.18 | 1.33 | 401.5 K |
| GLCNF | Glencore plc | 6.87 | 78.26 B | 0.07 | 1.03 | 17.1 K |
| ENGQF | ENGIE SA | 13.27 | 77.35 B | 0.18 | 1.38 | 73.2 K |
| STOHF | Equinor ASA | 37.85 | 77.02 B | 2.33 | 6.56 | 400 |
| NOKBF | Nokia Corporation | 5.00 | 71.87 B | 0.05 | 1.01 | 9.3 K |
| BAESY | BAE Systems plc | 40.07 | 69.6 B | 0.24 | 0.6 | 612.4 K |
| BAESF | BAE Systems plc | 10.00 | 69.29 B | 0.15 | 1.52 | 6.1 K |
| MURGF | Münchener Rückversicherungs-Gesellschaft Aktiengesellschaft in München | 246.50 | 68.76 B | 4.25 | 1.75 | 800 |
| HKXCF | Hong Kong Exchanges and Clearing Limited | 45.11 | 60.56 B | 0.77 | 1.74 | 1 K |
| HKXCY | Hong Kong Exchanges and Clearing Limited | 45.22 | 58.88 B | 0.91 | 2.05 | 83.4 K |
| GWLIF | Great-West Lifeco Inc | 26.89 | 55.99 B | 0.33 | 1.24 | 800 |
| SGAPY | Singapore Telecommunications Limited | 18.77 | 55.87 B | 0.14 | 0.75 | 106.8 K |
| WUXAY | WuXi AppTec Co. Ltd | 12.925 | 55.2 B | 0.425 | 3.4 | 1.9 K |
| ASMXF | ASM International NV | 299.0001 | 54.01 B | 7.5002 | 2.57 | 2 |
| EONGY | E.ON SE | 10.35 | 53.57 B | 0.10 | 0.98 | 93.2 K |
| HOCPY | HOYA Corporation | 104.33 | 53.45 B | 1.71 | 1.67 | 54.5 K |
| KBCSY | KBC Group NV | 31.95 | 53 B | 0.37 | 1.17 | 146.8 K |
| NGLOY | Anglo American plc | 25.71 | 52.1 B | 0.69 | 2.76 | 262.9 K |
| EBKOF | Erste Group Bank AG | 31.94 | 51.92 B | 1.02 | 3.3 | 900 |
| MPNGY | Meituan ADR | 52.51 | 51.46 B | 2.10 | 4.17 | 92.6 K |
| AAUKF | Anglo American plc | 50.50 | 51.43 B | 0.58 | 1.16 | 200 |
| WMMVF | Wal-Mart de México S.A.B. de C.V | 3.51 | 50.81 B | 0.06 | 1.74 | 3.9 K |
| MPNGF | Meituan | 26.14 | 50.62 B | 0.68 | 2.67 | 79.8 K |
| THLLY | Thales S.A | 24.78 | 50.41 B | 0.30 | 1.23 | 48.9 K |
| RNMBY | Rheinmetall AG | 45.43 | 50.19 B | 1.39 | 3.16 | 10.7 K |
| PRYMF | Prysmian S.p.A | 31.00 | 48.2 B | 1.27 | 4.27 | 800 |
| MARUY | Marubeni Corporation | 107.73 | 47.65 B | 1.04 | 0.97 | 6.6 K |
| LZAGY | Lonza Group Ltd | 58.60 | 46.92 B | 0.32 | 0.55 | 158 K |
| LZAGF | Lonza Group Ltd | 580.00 | 46.66 B | 10.50 | 1.84 | 100 |
| SSREY | Swiss Re AG | 20.59 | 46.59 B | 0.21 | 1.03 | 160.7 K |
| SSUMY | Sumitomo Corporation | 14.54 | 46.35 B | 0.19 | 1.32 | 102.6 K |
| ELEZY | Endesa S.A | 11.13 | 46.3 B | 0.13 | 1.18 | 12.27 K |
| RWEOY | RWE Aktiengesellschaft | 44.83 | 44.85 B | 1.13 | 2.59 | 27.6 K |
| CODYY | Compagnie de Saint-Gobain S.A | 11.98 | 44.68 B | 0.31 | 2.66 | 109.1 K |
| CTPCY | CITIC Limited | 5.56 | 44.22 B | 0.06 | 1.09 | 800 |
| FMCKK | Federal Home Loan Mortgage Corporation PFD | 5.08 | 43.56 B | 0.08 | 1.6 | 400 |
| SMMNY | Siemens Healthineers AG | 29.95 | 43.51 B | 0.345 | 1.17 | 89.6 K |
| TTDKY | TDK Corporation | 36.15 | 42.86 B | 0.87 | 2.47 | 62.4 K |
| DNKEY | Danske Bank A/S | 8.24 | 42.69 B | 0.09 | 1.1 | 119.7 K |
| SUHJY | Sun Hung Kai Properties Limited | 12.31 | 42.6 B | 0.08 | 0.65 | 218.5 K |
| PPCCY | PICC Property and Casualty Company Limited | 25.11 | 42.32 B | 0.23 | 0.92 | 2.1 K |
| DKILY | Daikin IndustriesLtd | 16.20 | 41.58 B | 0.16 | 1 | 388.6 K |
| FSUMF | Fortescue Metals Group Limited | 15.55 | 41.57 B | 0.15 | 0.97 | 3.6 K |
| RBGLY | Reckitt Benckiser Group plc | 15.89 | 41.5 B | 0.08 | 0.51 | 641.8 K |
| SWDBY | Swedbank AB (publ) | 15.48 | 41.32 B | 0.30 | 1.98 | 101.6 K |
| FANUY | Fanuc Corporation | 16.35 | 40.87 B | 0.12 | 0.74 | 333.7 K |
| FSUGY | Fortescue Metals Group Limited | 31.14 | 40.73 B | 0.34 | 1.1 | 36.3 K |
| DKILF | Daikin IndustriesLtd | 162.17 | 40.58 B | 2.37 | 1.48 | 500 |
| ACSAY | ACS Actividades de Construcción y Servicios S.A | 5.72 | 40.14 B | 0.05 | 0.88 | 5.4 K |
| PPRUF | Kering SA | 551.18 | 38.99 B | 2.91 | 0.53 | 400 |
| TYIDY | Toyota Industries Corporation | 63.63 | 38.72 B | 1.33 | 2.13 | 2.1 K |
| ASAZY | ASSA ABLOY AB (publ) | 12.56 | 38.63 B | 0.09 | 0.72 | 186.8 K |
| PWCDF | Power Corporation of Canada | 29.46 | 38.41 B | 0.48 | 1.66 | 15.2 K |
| UMGNF | Universal Music Group N.V | 23.15 | 38.15 B | 0.214 | 0.93 | 3.2 K |
| LNVGY | Lenovo Group Limited | 19.96 | 37.68 B | 0.40 | 2.04 | 42.6 K |
| PPRUY | Kering SA | 56.42 | 37.18 B | 0.31 | 0.55 | 100.7 K |
| DTGHF | Daimler Truck Holding AG | 31.106 | 36.29 B | 0.56 | 1.83 | 1.06 K |
| DTRUY | Daimler Truck Holding AG | 15.98 | 35.76 B | 0.11 | 0.69 | 20.1 K |
| KMTUY | Komatsu Ltd | 26.10 | 35.6 B | 0.42 | 1.64 | 75.6 K |
| ADDDF | adidas AG | 198.77 | 34.92 B | 3.77 | 1.93 | 300 |
| BAIDF | Baidu Inc | 19.11 | 34.76 B | 0.3225 | 1.72 | 2.43 K |
| FRFHF | Fairfax Financial Holdings Limited | 543.30 | 34.03 B | 4.23 | 0.78 | 6.3 K |
| AAVMY | ABN AMRO Bank N.V | 11.66 | 33.56 B | 0.11 | 0.95 | 105.1 K |
| TGOPF | 3i Group plc | 15.45 | 33.5 B | 0.12 | 0.78 | 1.6 K |
| HVRRY | Hannover Rück SE | 77.85 | 32.84 B | 0.81 | 1.05 | 8.3 K |
| SZLMY | Swiss Life Holding AG | 28.11 | 31.37 B | 0.58 | 2.11 | 1.4 K |
| DNZOY | DENSO Corporation | 30.50 | 31.25 B | 0.35 | 1.16 | 71.4 K |
| FINMY | Leonardo S.p.a | 5.61 | 30.27 B | 0.13 | 2.37 | 7.8 K |
| ADYYF | Adyen N.V | 1600.50 | 30.22 B | 42.50 | 2.73 | 300 |
Toronto Venture Exchange (V) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| AEC | Anfield Energy Inc | 8.25 | 82.74 M | 1.50 | 22.22 | 8.73 K |
| EU | enCore Energy Corp | 4.32 | 0.60 | 16.13 | 269.4 K | |
| BEEP | Geiger Energy Corporation | 5.90 | 0.65 | 12.38 | 60.84 K | |
| IBAT | International Battery Metals Ltd. | 3.93 | 0.32 | 8.86 | 38.6 K | |
| XRTX | XORTX Therapeutics Inc | 92.70 | 4.95 | 5.64 | 806 | |
| PVT | Pivotree Inc | 3.50 | 0.15 | 4.48 | 3.5 K | |
| ALTU | Altura Energy Corp. | 7.80 | 0.30 | 4 | 21.98 K | |
| GMG | Graphene Manufacturing Group Ltd | 3.41 | 0.06 | 1.79 | 46.15 K | |
| SGML | Sigma Lithium Corporation | 22.22 | 0.28 | 1.28 | 10.7 K | |
| RARE | Tactical Resources Corp. | 4.05 | 0.05 | 1.25 | 4.41 K | |
| NFG | New Found Gold Corp | 7.29 | 0.09 | 1.25 | 80.92 K | |
| HITI | High Tide Inc | 3.24 | 0.03 | 0.93 | 45.29 K | |
| NU | NeutriSci International Inc | 4.32 | 0.03 | 0.7 | 31.97 M | |
| EVGN | EverGen Infrastructure Corp | 3.09 | 0.02 | 0.65 | 2.5 K |