Gainers for 16 June 2022 from 00:00:00 until 23:59:59
Gainers for 16 June 2022 from 00:00:00 until 23:59:59
American Stock Exchange (AMEX) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| PHYS | Sprott Physical Gold Trust | 14.53 | 14.62 B | 0.16 | 1.11 | 2.47 M |
| PSLV | Sprott Physical Silver Trust ETV | 7.50 | 11.9 B | 0.09 | 1.21 | 4.18 M |
| SIM | Grupo Simec S.A. DE C.V. ADR | 30.75 | 4.62 B | 1.38 | 4.7 | 3.48 K |
| ORLA | Orla Mining | 3.555 | 3.34 B | 0.04 | 1.14 | 254.8 K |
| NG | Novagold Resources Inc | 5.52 | 2.79 B | 0.11 | 2.03 | 2.01 M |
| NFGC | New Found Gold Corp | 5.44 | 591.49 M | 0.12 | 2.26 | 189.3 K |
| IDR | Idaho Strategic Resources | 7.70 | 540.22 M | 0.32 | 4.34 | 168.76 K |
| CTGO | Contango Ore Inc | 22.2499 | 484.34 M | 0.2299 | 1.04 | 662 |
| CMCL | Caledonia Mining Cp | 10.8412 | 382.59 M | 0.1455 | 1.36 | 78.53 K |
| ELLO | Ellomay Capital Ltd | 21.77 | 254.99 M | 0.16 | 0.74 | 655 |
| NEN | New England Realty Associates | 66.0692 | 207.58 M | 0.8456 | 1.3 | 1.5 K |
| SIF | Sifco Industries | 3.40 | 136.9 M | 0.10 | 3.03 | 1.3 K |
| USBC | USBC, Inc. | 68.00 | 120.67 M | 0.40 | 0.59 | 308 |
| EP | Empire Petroleum Corp | 17.32 | 103.86 M | 0.70 | 4.21 | 208.1 K |
| COE | 51Talk Online Education Group | 4.68 | 90.89 M | 0.08 | 1.74 | 8.41 K |
| ANVS | Annovis Bio Inc | 10.34 | 73.17 M | 0.08 | 0.78 | 51.58 K |
| OPHC | Optimumbank Hlds | 4.15 | 71.16 M | 0.04 | 0.97 | 10.23 K |
| GPUS | Hyperscale Data, Inc. | 53827.7109 | 58.96 M | 3588.5156 | 7.14 | 69 |
| LGL | LGL Group | 4.3665 | 44.61 M | 0.0528 | 1.22 | 19.89 K |
| AREN | The Arena Group Holdings Inc | 12.88 | 43.32 M | 1.12 | 9.52 | 76.3 K |
| INDO | Indonesia Energy Corp Ltd | 8.30 | 42.01 M | 0.38 | 4.8 | 1.42 M |
| ATNM | Actinium Pharmaceuticals Inc | 5.17 | 31.06 M | 0.10 | 1.97 | 121.51 K |
| PLAG | Planet Green Holdings Corp | 8.40 | 28.32 M | 0.50 | 6.33 | 4 K |
| CPHI | China Pharma Holdings | 22.21 | 24.95 M | 0.22 | 1 | 3.66 K |
| CCEL | Cryo-Cell Intl Inc | 4.8125 | 23.36 M | 0.0962 | 2.04 | 10.7 K |
| MXC | Mexco Energy Corp | 17.628 | 15.26 M | 0.2132 | 1.22 | 33.8 K |
| AIRI | Air Industries Group Inc | 7.073 | 14.94 M | 0.453 | 6.84 | 13.15 K |
| PHGE | Biomx Ltd | 127.30 | 4.67 M | 5.51 | 4.52 | 32 |
| AUMN | Golden Minerals Company | 9.3325 | 3.1 M | 0.2825 | 3.12 | 20.82 K |
| GLU-P-A | The Gabelli Global Utility and Income Trust Series A Cumulative Puttable and Callable Preferred Shares | 52.12 | 2.53 | 5.1 | 3.29 K | |
| SCCD | Sachem Capital Corp 6.00% | 18.3566 | 0.7348 | 4.17 | 400 | |
| PCG-P-D | Pacific Gas & Electric Company. 5% 1st Red. Preferred Stock | 18.69 | 0.69 | 3.83 | 301 | |
| PCG-P-E | Pacific Gas & Electric Company. 5% 1st A Preferred Stock | 17.6245 | 0.1245 | 0.71 | 508 |
Commodities (COMM) Unknown
Global Indices (INDX) Unknown
| Symbol | Company Name | Price U | Capital | Δ U | Δ % | Volume |
|---|---|---|---|---|---|---|
| MOVE | Merrill Lynch Option Volatility Estimate | 138.10 | 132.31 M | 2.17 | 1.6 | 0 |
National Association of Securities Dealers Automated Quotations (NASDAQ) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| WMT | Walmart Inc. Common Stock | 38.4495 | 920.67 B | 0.3953 | 1.04 | 30.71 M |
| SNY | Sanofi-Aventis S.A. ADR | 43.5627 | 102.81 B | 0.2564 | 0.59 | 2.66 M |
| CME | CME Group Inc | 171.0749 | 79.85 B | 2.0198 | 1.19 | 2.17 M |
| PAAS | Pan Amer Silver Corp | 19.998 | 19.15 B | 0.2493 | 1.26 | 3.07 M |
| RGLD | Royal Gold Inc | 104.1772 | 17.65 B | 2.0227 | 1.98 | 692.5 K |
| ACGLO | Arch Capital Group Ltd ADR | 17.5265 | 11.8 B | 0.095 | 0.54 | 37.86 K |
| PRAX | Praxis Precision Medicines Inc | 29.10 | 9.14 B | 0.15 | 0.52 | 140.94 K |
| RYTM | Rhythm Pharmaceuticals Inc | 3.90 | 7.53 B | 0.45 | 13.04 | 5.85 M |
| LQDA | Liquidia Corp | 4.95 | 6.95 B | 0.17 | 3.56 | 1.13 M |
| RGTI | Rigetti Computing Inc | 4.70 | 6.1 B | 0.20 | 4.44 | 991.6 K |
| SSRM | Ssr Mining Inc | 18.2361 | 6.1 B | 0.301 | 1.68 | 2.09 M |
| BLTE | Belite Bio Inc ADR | 28.00 | 5.96 B | 0.50 | 1.82 | 128.3 K |
| APLS | Apellis Pharmaceuticals Inc | 42.87 | 5.57 B | 1.70 | 4.13 | 926.85 K |
| CRSP | Crispr Therapeutics Ag | 64.64 | 5.41 B | 1.98 | 3.16 | 2.41 M |
| TNGX | Tango Therapeutics Inc | 4.12 | 5.12 B | 0.03 | 0.73 | 202 K |
| INDV | Indivior Plc | 17.40 | 4.94 B | 1.15 | 7.08 | 2.38 K |
| EWTX | Edgewise Therapeutics Inc | 6.25 | 4.46 B | 0.07 | 1.13 | 255.59 K |
| OLLI | Ollies Bargain CS | 57.13 | 4.35 B | 0.42 | 0.74 | 1.66 M |
| ACAD | Acadia Pharmaceutica | 19.51 | 4.34 B | 0.74 | 3.94 | 7.93 M |
| LBTYB | Liberty Global Ord B | 22.47 | 4.33 B | 1.08 | 5.05 | 200 |
| CLSK | Cleanspark Inc | 4.45 | 4.19 B | 0.04 | 0.91 | 1.88 M |
| RLAY | Relay Therapeutics Inc | 14.71 | 4.04 B | 0.38 | 2.65 | 1.33 M |
| CALM | Cal-Maine Foods IN | 36.5536 | 3.8 B | 1.379 | 3.92 | 842.04 K |
| BEAM | Beam Therapeutics Inc | 32.23 | 3.58 B | 0.28 | 0.88 | 1.48 M |
| ELVN | Enliven Therapeutics Inc. | 4.44 | 3.5 B | 0.24 | 5.71 | 36.55 K |
| MZTI | MZTI | 114.1552 | 3.18 B | 0.8808 | 0.78 | 199.1 K |
| AYA | Aya Gold & Silver Inc. Common Shares | 5.96 | 2.84 B | 0.06 | 1.02 | 6.6 K |
| CLDX | Celldex Therapeutics | 22.48 | 2.77 B | 0.19 | 0.85 | 634.9 K |
| PHVS | Pharvaris N.V. | 22.52 | 2.38 B | 1.29 | 6.08 | 18.8 K |
| NTLA | Intellia Thera CS | 41.44 | 2.33 B | 0.51 | 1.25 | 1.39 M |
| PIII | P3 Health Partners Inc | 199.50 | 2.3 B | 1.50 | 0.76 | 2.04 K |
| SYBT | Stock Yards Bancorp | 53.4893 | 2.25 B | 0.2868 | 0.54 | 150.18 K |
| HYMC | Hycroft Mining Holding Corp | 14.60 | 2.17 B | 0.80 | 5.8 | 1.45 M |
| AMLX | Amylyx Pharmaceuticals Inc | 16.71 | 1.98 B | 0.93 | 5.89 | 851.4 K |
| VRDN | Viridian Therapeutics Inc | 10.52 | 1.98 B | 0.11 | 1.06 | 428.11 K |
| GHRS | Gh Research Plc | 10.05 | 1.94 B | 0.30 | 3.08 | 158.5 K |
| TCBK | Trico Bancshares | 40.062 | 1.73 B | 0.2673 | 0.67 | 255.76 K |
| HWCPZ | Hancock Whitney Corp 6.25% | 19.5406 | 1.69 B | 0.1017 | 0.52 | 4.9 K |
| POET | Poet Technologies Inc | 5.15 | 1.63 B | 0.05 | 0.98 | 33.2 K |
| BVC | BitVentures Limited | 68.40 | 1.6 B | 1.20 | 1.79 | 2.5 K |
| JJSF | J J Snack Foods | 116.0429 | 1.42 B | 0.7098 | 0.62 | 116.7 K |
| DSGR | Distribution Solutions Group Inc | 27.045 | 1.29 B | 2.295 | 9.27 | 203.2 K |
| PRCT | Procept Biorobotics Corp | 38.49 | 1.28 B | 0.30 | 0.79 | 937.9 K |
| ALVO | Alvotech | 11.19 | 1.24 B | 1.81 | 19.3 | 198.43 K |
| XNCR | Xencor Inc | 21.38 | 1.12 B | 0.15 | 0.71 | 334.42 K |
| DRTS | Alpha Tau Medical Ltd Cl A | 12.41 | 982.75 M | 2.51 | 25.35 | 484.3 K |
| GO | Grocery Outlet Holding Corp | 40.45 | 981.31 M | 1.59 | 4.09 | 2.57 M |
| DBVT | Dbv Technologies ADR | 4.34 | 947.58 M | 0.04 | 0.93 | 158.9 K |
| THFF | First Finl Corp [In] | 38.8566 | 923.52 M | 0.395 | 1.03 | 116.31 K |
| ALOY | REalloys Inc. | 5.20 | 898.61 M | 0.20 | 4 | 520.3 K |
| TIGR | Up Fintech Holding Ltd ADR | 4.22 | 838.11 M | 0.08 | 1.93 | 2.4 M |
| IVA | Inventiva S.A. ADR | 7.15 | 805.51 M | 0.045 | 0.63 | 6.2 K |
| NVCT | Nuvectis Pharma Inc | 10.34 | 721.23 M | 0.18 | 1.77 | 10.9 K |
| RIGL | Rigel Pharmaceuticals | 9.751 | 715.85 M | 1.604 | 19.69 | 2.24 M |
| DJTWW | Trump Media & Technology Group Corp WT | 8.50 | 699.97 M | 0.16 | 1.92 | 108.33 K |
| SATL | Satellogic Inc Cl A | 3.89 | 684.89 M | 0.20 | 5.42 | 81.9 K |
| AROW | Arrow Financial Corp | 27.2488 | 678.52 M | 0.2482 | 0.92 | 51.72 K |
| RSVR | Reservoir Media Inc | 6.49 | 659.9 M | 0.18 | 2.85 | 104.6 K |
| VBNK | Versabank | 7.90 | 620.73 M | 0.13 | 1.67 | 21.1 K |
| ATLCP | Atlanticus Holdings Corp 7.625% Series B | 16.7521 | 618.51 M | 0.1712 | 1.03 | 4.8 K |
| ACNB | Acnb Corp | 30.4125 | 617.01 M | 0.7099 | 2.39 | 58.91 K |
| GYRE | Gyre Therapeutics Inc | 12.7214 | 610.31 M | 0.0928 | 0.73 | 188.52 K |
| XMAX | XMax Inc. | 3.60 | 559.06 M | 0.05 | 1.41 | 4.36 K |
| GCBC | Greene County Bncp | 22.9302 | 558.95 M | 0.3383 | 1.5 | 40.34 K |
| TOI | The Oncology Institute Inc | 6.82 | 538.91 M | 0.42 | 6.56 | 372.3 K |
| XWIN | XMax Inc. | 3.60 | 532.49 M | 0.05 | 1.41 | 4.36 K |
| ASMB | Assembly Biosciences | 24.60 | 529.91 M | 1.92 | 8.47 | 108.3 K |
| VALN | Valneva Se ADR | 15.8438 | 492.13 M | 0.2238 | 1.43 | 26.66 K |
| RZLT | Rezolute Inc | 3.20 | 485.31 M | 0.05 | 1.59 | 248.89 K |
| CVGW | Calavo Growers Inc | 35.9912 | 466.33 M | 0.2017 | 0.56 | 77.5 K |
| PRTC | Puretech Health Plc ADR | 20.00 | 424.03 M | 0.355 | 1.81 | 900 |
| ARQQ | Arqit Quantum Inc | 141.25 | 422.18 M | 3.00 | 2.17 | 10.9 K |
| CLMB | Climb Global Solutions Inc | 7.987 | 415.46 M | 0.1415 | 1.8 | 34.48 K |
| PLBC | Plumas Bancorp | 25.7883 | 410.01 M | 0.1993 | 0.78 | 9.7 K |
| GBLI | Global Indemnity Plc | 22.2751 | 365.67 M | 0.2142 | 0.97 | 118.4 K |
| TENX | Tenax Therapeutics | 1023.52 | 356.5 M | 47.52 | 4.87 | 7 |
| ISSC | Innovative Sol&Sup | 6.7493 | 320.1 M | 0.36 | 5.63 | 41.95 K |
| FCCO | First Community Corp | 16.8613 | 311.35 M | 0.4516 | 2.75 | 16.82 K |
| JMSB | John Marshall Bk Fal | 28.0512 | 310.47 M | 0.965 | 3.56 | 245.84 K |
| SABS | Sab Biotherapeutics Inc | 14.00 | 290.56 M | 0.70 | 5.26 | 2.76 K |
| OVLY | Oak Valley Bancp CA | 16.3293 | 283.37 M | 0.3817 | 2.39 | 12.49 K |
| SIGA | Siga Technologies Inc | 8.7823 | 281.16 M | 0.7247 | 8.99 | 6.91 M |
| RNAC | Cartesian Therapeutics Inc | 40.20 | 276.77 M | 5.70 | 16.52 | 129.71 K |
| SIDU | Sidus Space Inc Cl A | 763.00 | 254.08 M | 295.00 | 63.03 | 880.25 K |
| UTMD | Utah Medical Prod | 79.3713 | 235.52 M | 1.304 | 1.67 | 20.06 K |
| KROS | Keros Therapeutics Inc | 28.63 | 217.51 M | 0.38 | 1.35 | 144.9 K |
| MNTK | Montauk Renewables Inc | 14.20 | 214.94 M | 0.29 | 2.08 | 434.9 K |
| IMUX | Immunic Inc | 3.62 | 208.41 M | 0.22 | 6.47 | 459.3 K |
| TAYD | Taylor Devices Inc | 9.00 | 200.42 M | 0.15 | 1.69 | 11.4 K |
| CBFV | Cb Financial Svc | 18.2035 | 192.45 M | 0.1634 | 0.91 | 2.65 K |
| EBMT | Eagle Bancorp [Mt] | 17.0684 | 190.21 M | 0.3309 | 1.98 | 7.59 K |
| NBP | NovaBridge Biosciences | 10.25 | 189.66 M | 0.46 | 4.7 | 675.8 K |
| APYX | Apyx Medical Corp | 6.13 | 188.43 M | 0.08 | 1.32 | 307.2 K |
| ANTX | An2 Therapeutics Inc | 10.02 | 187.28 M | 0.88 | 9.63 | 119 K |
| IMDX | Insight Molecular Diagnostics Inc. | 20.60 | 174.37 M | 0.20 | 0.98 | 18.19 K |
| MRDN | Meridian Holdings Inc | 59.28 | 168.15 M | 0.84 | 1.44 | 7.72 K |
| HNVR | Hanover Bancorp Inc NY | 20.00 | 166.39 M | 0.8898 | 4.66 | 4.5 K |
| OCC | Optical Cable Corp | 3.51 | 162.15 M | 0.10 | 2.93 | 13.04 K |
| HURC | Hurco Cos Inc | 23.1996 | 145.91 M | 0.1325 | 0.57 | 33.69 K |
| TONX | TONX | 3504.00 | 144.72 M | 48.00 | 1.39 | 99 |
New York Stock Exchange (NYSE) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| WMT | Wal-Mart Stores | 38.2977 | 911.34 B | 0.3938 | 1.04 | 30.71 M |
| ABBV | Abbvie Inc | 120.2903 | 447.62 B | 0.9163 | 0.77 | 6.96 M |
| PG | Procter & Gamble Company | 127.4655 | 347.01 B | 0.7744 | 0.61 | 9.68 M |
| NVS | Novartis Ag ADR | 70.7192 | 296.54 B | 0.4234 | 0.6 | 2.54 M |
| MUFG | Mitsubishi Ufj Financial Group Inc ADR | 4.8885 | 227.34 B | 0.0438 | 0.9 | 4.86 M |
| SMFG | Sumitomo Mitsui Financial Group Inc ADR | 5.2338 | 151.4 B | 0.0262 | 0.5 | 4.26 M |
| NEM | Newmont Mining Corp | 58.0719 | 102.62 B | 1.8218 | 3.24 | 8.09 M |
| AEM | Agnico-Eagle Mines Ltd | 47.112 | 78.62 B | 2.0508 | 4.55 | 4.96 M |
| CTA-PB | E. I. du Pont de Nemours and Company | 77.4277 | 58.85 B | 0.6329 | 0.82 | 7.32 K |
| FNV | Franco Nev Corp | 134.4862 | 41.49 B | 0.8667 | 0.65 | 776.2 K |
| AU | Anglogold Ashanti Ltd ADR | 14.4298 | 41.27 B | 0.1878 | 1.32 | 4.55 M |
| WDS | Woodside Energy Group Ltd | 21.3239 | 37.32 B | 0.276 | 1.31 | 1.78 M |
| GFI | Gold Fields Ltd ADR | 8.4842 | 29.99 B | 0.312 | 3.82 | 11.83 M |
| CHD | Church & Dwight Company | 78.5678 | 23.59 B | 0.669 | 0.86 | 2.19 M |
| GIS | General Mills | 58.1099 | 19.22 B | 0.3569 | 0.62 | 3.86 M |
| CDE | Coeur Mining Inc | 3.48 | 16.51 B | 0.03 | 0.87 | 7.61 M |
| AGI | Alamos Gold Inc | 7.1739 | 13.15 B | 0.0878 | 1.24 | 6.77 M |
| HL | Hecla Mining Company | 4.4731 | 10.42 B | 0.0884 | 2.02 | 9.98 M |
| HMY | Harmony Gold Mining Co. Ltd ADR | 3.1927 | 9.81 B | 0.1347 | 4.4 | 11.39 M |
| PL | Planet Labs Pbc | 4.63 | 9.65 B | 0.07 | 1.54 | 7.11 M |
| AG | First Majestic Silver | 7.9286 | 8.34 B | 0.0396 | 0.5 | 6.2 M |
| HIMS | Hims & Hers Health Inc | 4.10 | 7.86 B | 0.03 | 0.74 | 2.19 M |
| FRT-PC | Federal Realty Investment Trust | 19.1816 | 7.83 B | 0.2354 | 1.24 | 11.11 K |
| AMH-PG | American Homes 4 Rent Series G cumulative redeemable perpetual preferred shares of beneficial interest | 19.4611 | 7.66 B | 0.1895 | 0.98 | 37.64 K |
| HR | Healthcare Realty Trust Inc | 16.8526 | 7.19 B | 0.9695 | 6.1 | 9.48 M |
| SBSW | Sibanye Gold Ltd ADR | 9.8755 | 6.42 B | 0.0717 | 0.73 | 3.49 M |
| OR | Osisko Gold Royalties Ltd | 10.8113 | 6.05 B | 0.2475 | 2.34 | 1.28 M |
| BXSL | Blackstone Secured Lending Fund | 15.9884 | 5.58 B | 0.5533 | 3.58 | 804.2 K |
| OGC | OceanaGold Corporation | 6.2831 | 5.56 B | 0.0873 | 1.41 | 9.03 K |
| AKO-B | Embotelladora Andina S.A | 8.8508 | 4.6 B | 0.2614 | 3.04 | 13.42 K |
| ZGN | Ermenegildo Zegna N.V. | 10.48 | 3.53 B | 0.10 | 0.96 | 123.6 K |
| SII | Sprott Inc | 33.0655 | 2.89 B | 0.3737 | 1.14 | 164.7 K |
| SA | Seabridge Gold | 13.74 | 2.81 B | 0.19 | 1.4 | 293.88 K |
| ASB-PE | Associated Banc-Corp | 18.552 | 2.72 B | 0.1429 | 0.78 | 8.6 K |
| HCI | Homeowners Choice | 57.8076 | 2.3 B | 0.5114 | 0.89 | 74.3 K |
| RDW | Redwire Corp | 3.81 | 2.17 B | 0.02 | 0.53 | 338.4 K |
| LXP-PC | Lexington Realty Trust | 40.9987 | 1.99 B | 2.2124 | 5.7 | 18.1 K |
| DRD | Drdgold Ltd ADR | 5.6001 | 1.85 B | 0.137 | 2.51 | 168.7 K |
| OPFI | Oppfi Inc | 3.2348 | 1.34 B | 0.0465 | 1.46 | 206.1 K |
| GAB-PH | The Gabelli Equity Trust Inc | 18.8886 | 1.3 B | 0.1875 | 1 | 3.12 K |
| MUX | Mcewen Mining Inc | 5.41 | 1.08 B | 0.31 | 6.08 | 162.45 K |
| ASA | ASA Gold and Precious Metals | 16.889 | 1 B | 0.1192 | 0.71 | 65.4 K |
| EAI | Entergy Arkansas Inc | 19.0763 | 971.99 M | 0.1784 | 0.94 | 16.86 K |
| UTL | Unitil Corp | 46.6593 | 968.27 M | 0.921 | 2.01 | 76.8 K |
| EVEX | Eve Holding Inc | 7.41 | 846.38 M | 0.07 | 0.95 | 188 K |
| IIPR-PA | Innovative Industrial Properties Inc | 19.4538 | 819.13 M | 0.5418 | 2.86 | 891 |
| CTO | Consolidated-Tomoka Land Company | 14.0265 | 734.46 M | 0.0729 | 0.52 | 251.4 K |
| AGM-PD | Federal Agricultural Mortgage Corporation | 18.6239 | 598.3 M | 0.0972 | 0.52 | 4.47 K |
| FET | Forum Energy Technologies Inc | 22.85 | 572.22 M | 0.72 | 3.25 | 101.9 K |
| GGT-PE | The Gabelli Multimedia Trust Inc. 5.125% PFD SER E | 19.4285 | 509.11 M | 0.2599 | 1.36 | 0 |
| CPS | Cooper Std Hld Inc | 4.03 | 507.45 M | 0.32 | 8.63 | 953.94 K |
| SMWB | Similarweb Ltd | 8.13 | 490.56 M | 0.07 | 0.87 | 131.3 K |
| TCI | Transcontinental Realty Investors | 39.39 | 430.67 M | 0.32 | 0.82 | 3 K |
| NCV-PA | Virtus AllianzGI Convertible & Income Fund | 22.8834 | 406.89 M | 0.1156 | 0.51 | 1.2 K |
| XRN-PA | Chiron Real Estate Inc | 19.3092 | 398.38 M | 0.2263 | 1.19 | 17.07 K |
| LND | Brasilagro ADR | 4.2583 | 355.63 M | 0.2107 | 5.21 | 52.1 K |
| ARL | American Realty Investors | 17.94 | 347.27 M | 1.91 | 11.92 | 5.4 K |
| BGS | B&G Foods Holdings | 15.0357 | 336.03 M | 0.2848 | 1.93 | 1.04 M |
| UP | Wheels Up Experience Inc | 474.00 | 302.05 M | 4.00 | 0.85 | 17.78 K |
| YSG | Yatsen Holding Ltd ADR | 3.765 | 300.18 M | 0.10 | 2.73 | 667.48 K |
| EVTL | Vertical Aerospace Ltd | 45.20 | 212.64 M | 1.20 | 2.73 | 3.93 K |
| CDR-PB | Cedar Realty Trust Inc | 8.3316 | 188.8 M | 0.2514 | 3.11 | 5.76 K |
| MDV | Modiv Inc Cl C | 11.2039 | 182.11 M | 0.5093 | 4.76 | 58.16 K |
| ENJ | Entergy New Orleans Inc | 19.0311 | 175.88 M | 0.3598 | 1.93 | 755 |
| KORE | Kore Group Holdings Inc | 18.20 | 172.52 M | 0.10 | 0.55 | 33.88 K |
| AHT-PH | Ashford Hospitality Trust Inc | 11.5221 | 133.53 M | 0.2304 | 2.04 | 408 |
| STG | Sunlands Online Education Group ADR | 4.6203 | 57.19 M | 0.0529 | 1.16 | 7.98 K |
| CNF | Cnfinance Holdings Ltd ADR | 28.80 | 48.3 M | 0.40 | 1.41 | 4.83 K |
| LOCL | Local Bounti Corp | 47.71 | 31.23 M | 2.99 | 6.69 | 18.6 K |
| FEDU | Four Seasons Education Cayman Inc ADR | 7.8973 | 23.73 M | 0.7145 | 9.95 | 5.43 K |
| CCM | Concord Medical Services ADR | 18.00 | 20.36 M | 1.30 | 7.78 | 510 |
| ENFY | Enlightify Inc. | 5.95 | 15.77 K | 0.29 | 5.12 | 7.9 K |
| LEJUY | Leju Holdings Limited | 3.05 | 2.76 K | 0.18 | 6.27 | 52.52 K |
| RGS | Regis Corp | 12.80 | 1.00 | 8.47 | 202.22 K | |
| LXP-P-C | Lexington Realty Trust Preferred Conv. Series C | 53.00 | 2.86 | 5.7 | 18.1 K | |
| DBRG-P-I | DBRG-P-I | 21.88 | 0.755 | 3.57 | 53.47 K | |
| DBRG-PI | DigitalBridge Group Inc. | 15.9898 | 0.5517 | 3.57 | 53.47 K | |
| CDR-P-B | Cedar Realty Trust Inc. 7.25% Series B Cumulative Redeemable Preferred Stock | 13.2601 | 0.4001 | 3.11 | 5.76 K | |
| IIPR-P-A | Innovative Industrial Properties Inc. 9.00% Series A Cumulative Redeemable Preferred Stock | 27.65 | 0.77 | 2.86 | 891 | |
| RC-P-C | RC-P-C | 21.1772 | 0.5672 | 2.75 | 1.04 K | |
| RC-PC | Ready Capital Corporation | 19.9006 | 0.533 | 2.75 | 1.04 K | |
| GNT-PA | GAMCO Natural Resources Gold & Income Trust 5.20% Series A Cumulative Preferred Shares | 18.9165 | 0.4784 | 2.59 | 8.75 K | |
| AHT-P-H | Ashford Hospitality Trust Inc 7.50% Series H Cumulative Preferred Stock | 18.50 | 0.37 | 2.04 | 408 | |
| KIM-PN | Kimco Realty Corporation | 38.0408 | 0.6979 | 1.87 | 7.86 K | |
| MDV-P-A | MDV-P-A | 24.47 | 0.43 | 1.79 | 21.3 K | |
| MDV-PA | Modiv Inc | 17.9391 | 0.3152 | 1.79 | 21.3 K | |
| COE | China Online Education Group ADR | 4.68 | 0.08 | 1.74 | 8.41 K | |
| CNO-PA | CNO Financial Group Inc. 5.125 | 14.6221 | 0.1923 | 1.33 | 10.75 K | |
| CNO-P-A | CNO-P-A | 19.01 | 0.25 | 1.33 | 10.75 K | |
| PAAS | Pan American Silver Corp. | 21.1212 | 0.2632 | 1.26 | 3.07 M | |
| EPR-P-E | EPR-P-E | 30.90 | 0.38 | 1.25 | 36.26 K | |
| EPR-PE | EPR Properties | 22.5327 | 0.2771 | 1.25 | 36.26 K | |
| FRT-P-C | Federal Realty Investment Trust Depositary Shares Series C | 24.2982 | 0.2982 | 1.24 | 11.11 K | |
| PSLV | Sprott Physical Silver | 7.50 | 0.09 | 1.21 | 4.18 M | |
| GNT-P-A | GAMCO Natural Resources Gold & Income Tust 5.20% Series A Cumulative Preferred Shares (Liquidation Preference $25.00 per share) | 23.525 | 0.27 | 1.16 | 8.75 K | |
| ICR-PA | Inpoint Commercial Real Estate Income Inc. | 15.2253 | 0.1743 | 1.16 | 429 | |
| ICR-P-A | ICR-P-A | 20.97 | 0.24 | 1.16 | 429 | |
| ELC | Entergy Louisiana Llc | 19.11 | 0.2108 | 1.12 | 11.1 K | |
| PHYS | Sprott Physical Gold Trust | 14.53 | 0.16 | 1.11 | 2.47 M | |
| GBLI | Global Indemnity Plc | 22.2751 | 0.2142 | 0.97 | 118.4 K |
Toronto Exchange (TO) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| ELO | Eloro Resources Ltd | 4.13 | 0.47 | 12.84 | 244.6 K | |
| PPR | Prairie Provident Resources Inc | 8.40 | 0.75 | 9.8 | 18.19 K | |
| URB-A | Urbana Corporation | 3.7644 | 0.2376 | 6.74 | 18.43 K | |
| AEM | Agnico Eagle Mines Ltd | 60.9467 | 2.8564 | 4.92 | 1.43 M | |
| KNT | K92 Mining Inc | 9.11 | 0.39 | 4.47 | 887.7 K | |
| FTU-PB | US Financial 15 Split Corp Pref B | 5.0304 | 0.2079 | 4.31 | 15.09 K | |
| MHC-U | Flagship Communities Real Estate Investment Trust | 14.9059 | 0.5459 | 3.8 | 20.9 K | |
| DPM | Dundee Precious Metals Inc | 6.8351 | 0.2196 | 3.32 | 463.72 K | |
| ADW-B | Andrew Peller Limited | 6.8949 | 0.2154 | 3.22 | 200 | |
| ENGH | Enghouse Systems Ltd | 22.3198 | 0.6603 | 3.05 | 182.13 K | |
| MUX | Mcewen Mining Inc | 6.90 | 0.20 | 2.99 | 16.09 K | |
| ABX | Barrick Mining Corp | 23.4271 | 0.6065 | 2.66 | 3.74 M | |
| OR | Osisko Gold Royalties Ltd | 13.988 | 0.3618 | 2.66 | 422.92 K | |
| LUG | Lundin Gold Inc | 9.1904 | 0.2298 | 2.56 | 394.7 K | |
| NG | Novagold Res Inc | 7.14 | 0.17 | 2.44 | 142.84 K | |
| SVM | Silvercorp Metals Inc | 3.4585 | 0.0775 | 2.29 | 285.6 K | |
| VBNK | Versabank | 9.8778 | 0.2134 | 2.21 | 5.7 K | |
| SEA | Seabridge Gold Inc | 13.6424 | 0.2838 | 2.12 | 64.34 K | |
| AYA | Aya Gold and Silver Inc | 7.78 | 0.16 | 2.1 | 213.8 K | |
| BTO | B2Gold Corp | 4.1336 | 0.0847 | 2.09 | 3.65 M | |
| SSRM | Ssr Mining Inc | 23.6142 | 0.4571 | 1.97 | 359.6 K | |
| HFPC-U | Helios Fairfax Partners Corporation | 3.15 | 0.06 | 1.94 | 8.1 K | |
| ARIS | Aris Gold Corporation | 3.7806 | 0.0691 | 1.86 | 363.2 K | |
| BN-PB | Brookfield Asset Mgmt 2 Cl A Prf | 9.8465 | 0.1737 | 1.8 | 7.3 K | |
| PAAS | Pan American Silver Corp | 25.7598 | 0.414 | 1.63 | 561.16 K | |
| PHYS | Sprott Physical Gold Trust CAD | 18.81 | 0.29 | 1.57 | 71.2 K | |
| K | Kinross Gold Corp | 5.0223 | 0.0748 | 1.51 | 2.85 M | |
| AGI | Alamos Gold Inc Cls A | 9.2525 | 0.1366 | 1.5 | 967.13 K | |
| CPX-PC | Capital Powr Cum Rat Rest 3 Pref | 18.8646 | 0.2652 | 1.43 | 0 | |
| SII | Sprott Inc | 42.0011 | 0.5815 | 1.4 | 67.8 K | |
| PSLV-U | Sprott Physical Silver Trust | 7.48 | 0.10 | 1.36 | 1 K | |
| CEF | Sprott Physical Gold Silver Trust | 23.04 | 0.30 | 1.32 | 24.41 K | |
| PSLV | Sprott Physical Silver Trust CAD | 9.655 | 0.125 | 1.31 | 48.6 K | |
| TXG | Torex Gold Resources Inc | 12.0182 | 0.1493 | 1.26 | 226.59 K | |
| XAU | Goldmoney Inc | 8.20 | 0.10 | 1.23 | 1.54 K | |
| CVO | Coveo Solutions Inc | 5.82 | 0.07 | 1.22 | 68.6 K | |
| OGC | Oceanagold Corp | 8.0896 | 0.0869 | 1.09 | 331.97 K | |
| FNV | Franco-Nevada Corp | 173.9453 | 1.7718 | 1.03 | 527.4 K | |
| GGPY | Guardian Directed Premium Yield Portfolio | 13.4804 | 0.137 | 1.03 | 0 | |
| EQX | Equinox Gold Corp | 7.0935 | 0.0699 | 1 | 555.03 K | |
| CVG | Clairvest Group | 53.5444 | 0.4781 | 0.9 | 1 K | |
| RS-PA | Real Estate & E-Commerce Split Corp | 8.2255 | 0.0727 | 0.89 | 6.57 K | |
| OLA | Orla Mining Ltd | 4.5951 | 0.0399 | 0.88 | 536.9 K | |
| VLN | Velan Inc Sv | 7.9678 | 0.0672 | 0.85 | 3 K | |
| WMT | Walmart CDR [Cad Hedged] | 17.1908 | 0.1435 | 0.84 | 4.34 K | |
| SKE | Skeena Resources Ltd | 8.48 | 0.07 | 0.83 | 95.6 K | |
| DND | Dye & Durham Ltd | 21.9168 | 0.1771 | 0.81 | 171 K | |
| QBR-A | Quebecor Inc | 24.342 | 0.1913 | 0.79 | 141 | |
| AG | First Majestic Silver Corp | 10.2376 | 0.0791 | 0.78 | 641.9 K | |
| FVI | Fortuna Mines Inc | 4.15 | 0.03 | 0.73 | 863.5 K | |
| GWO-PM | Great West Lifeco Inc Pref M | 19.4343 | 0.1348 | 0.7 | 2.5 K | |
| TA-PD | Transalta A Cum Red Rat Rst Prf | 12.5444 | 0.0834 | 0.67 | 8.18 K | |
| PPTA | Perpetua Resources Corp | 4.57 | 0.03 | 0.66 | 5.2 K | |
| IFC-PI | Intact Financial Ser 9 Non cum Pref | 18.2691 | 0.1197 | 0.66 | 1.2 K | |
| BLN | Blackline Safety Corp | 3.14 | 0.02 | 0.64 | 252.1 K | |
| WPM | Wheaton Precious Metals Corp | 48.0662 | 0.2673 | 0.56 | 1.01 M | |
| SLF-PJ | Sun Life Financial Inc | 12.0843 | 0.0669 | 0.56 | 5 K | |
| BBD-B | Bombardier Inc Series B | 26.14 | 0.14 | 0.54 | 766.95 K |
United States Stock Exchanges (US) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| RHHBY | Roche Holding AG | 39.14 | 333.25 B | 0.61 | 1.58 | 1.3 M |
| RHHBF | Roche Holding AG | 356.50 | 332.31 B | 16.40 | 4.82 | 100 |
| RHHVF | Roche Holding AG | 310.50 | 331.49 B | 5.47 | 1.79 | 20 K |
| NSRGY | Nestlé S.A | 109.25 | 264.19 B | 1.11 | 1.03 | 1.71 M |
| NSRGF | Nestlé S.A | 110.80 | 256.84 B | 3.20 | 2.97 | 9.9 K |
| LRLCF | L'Oréal S.A | 317.16 | 227.87 B | 5.78 | 1.86 | 1.5 K |
| TOYOF | Toyota Motor Corporation | 15.2054 | 225.61 B | 0.1203 | 0.8 | 21.07 K |
| MBFJF | Mitsubishi UFJ Financial Group Inc | 5.63 | 219.22 B | 0.13 | 2.36 | 22.3 K |
| RTNTF | Rio Tinto Group | 77.93 | 210.71 B | 2.92 | 3.89 | 800 |
| NONOF | Novo Nordisk A/S | 104.15 | 210.6 B | 0.94 | 0.91 | 6.4 K |
| ABLZF | ABB Ltd | 27.34 | 189.15 B | 0.36 | 1.33 | 89.1 K |
| SAPGF | SAP SE | 92.58 | 181.37 B | 0.65 | 0.71 | 5.2 K |
| SAFRF | Safran SA | 94.50 | 156.16 B | 2.34 | 2.54 | 7.5 K |
| BBVXF | Banco Bilbao Vizcaya Argentaria S.A | 4.43 | 138.43 B | 0.05 | 1.14 | 7.7 K |
| BNPQF | BNP Paribas SA | 49.65 | 127.02 B | 0.75 | 1.53 | 2.1 K |
| HTHIF | Hitachi Ltd | 50.33 | 124.91 B | 0.74 | 1.49 | 2.1 K |
| ZFSVF | Zurich Insurance Group AG | 423.61 | 108.19 B | 2.57 | 0.61 | 200 |
| MSBHF | Mitsubishi Corporation | 32.98 | 100.46 B | 0.63 | 1.95 | 1.4 K |
| CHDRY | Christian Dior SE | 136.75 | 93.46 B | 2.43 | 1.81 | 100 |
| ESLOF | EssilorLuxottica Société anonyme | 138.75 | 86.93 B | 3.17 | 2.34 | 2.4 K |
| MHVYF | Mitsubishi Heavy Industries Ltd | 39.94 | 74.42 B | 1.46 | 3.79 | 200 |
| MKGAF | MERCK Kommanditgesellschaft auf Aktien | 170.00 | 73.26 B | 1.23 | 0.73 | 100 |
| NTTYY | Nippon Telegraph and Telephone Corporation | 28.96 | 72.63 B | 0.36 | 1.26 | 121.9 K |
| MKKGY | MERCK Kommanditgesellschaft auf Aktien | 34.54 | 72.38 B | 0.20 | 0.58 | 93.3 K |
| NPPXF | Nippon Telegraph and Telephone Corporation | 28.70 | 70.84 B | 0.55 | 1.95 | 8.2 K |
| BAESF | BAE Systems plc | 9.41 | 69.29 B | 0.05 | 0.53 | 126.1 K |
| DPSTF | Deutsche Post AG | 36.44 | 68.11 B | 0.32 | 0.89 | 800 |
| EIPAF | Eni S.p.A | 13.03 | 67.32 B | 0.53 | 4.24 | 94 |
| JAPAY | Japan Tobacco Inc | 8.92 | 66.71 B | 0.06 | 0.68 | 99.5 K |
| PCRFF | Panasonic Corporation | 8.29 | 64.09 B | 0.29 | 3.62 | 16.7 K |
| SMTOY | Sumitomo Electric Industries Ltd | 11.07 | 60.33 B | 0.15 | 1.37 | 45.2 K |
| SFBQF | SoftBank Corp | 10.85 | 59.79 B | 0.22 | 2.07 | 3.2 K |
| ARGNF | argenx SE | 325.00 | 58.96 B | 5.00 | 1.56 | 2 |
| CMPGF | Compass Group PLC | 20.26 | 55.04 B | 0.34 | 1.71 | 200 |
| AAUKF | Anglo American plc | 42.10 | 51.43 B | 0.62 | 1.49 | 4 K |
| LDNXF | London Stock Exchange Group plc | 89.00 | 51.05 B | 3.00 | 3.49 | 6.5 K |
| GPDNF | Danone S.A | 52.92 | 50.7 B | 1.39 | 2.7 | 3.8 K |
| DBOEF | Deutsche Börse AG | 160.91 | 49.47 B | 4.95 | 3.17 | 400 |
| MARUF | Marubeni Corporation | 9.80 | 49.34 B | 0.0838 | 0.86 | 1.1 K |
| DBOEY | Deutsche Börse AG | 16.19 | 49.25 B | 0.10 | 0.62 | 166.9 K |
| ANYYY | Aena S.M.E. S.A | 14.18 | 46.32 B | 0.10 | 0.71 | 115 K |
| DGEAF | Diageo plc | 41.61 | 46.05 B | 0.48 | 1.17 | 2.2 K |
| PBCRY | PT Bank Central Asia Tbk | 12.75 | 42.12 B | 0.15 | 1.19 | 73.5 K |
| WOPEF | Woodside Petroleum Ltd | 22.53 | 42.03 B | 0.91 | 4.21 | 276.6 K |
| RBGLY | Reckitt Benckiser Group plc | 14.90 | 41.5 B | 0.11 | 0.74 | 644.8 K |
| RBGPF | Reckitt Benckiser Group plc | 74.50 | 41.28 B | 3.46 | 4.87 | 7 K |
| SCMWY | Swisscom AG | 53.79 | 41.01 B | 0.53 | 1 | 31.8 K |
| MAHMF | Mahindra & Mahindra Limited | 12.56 | 39.63 B | 0.30 | 2.45 | 100 |
| WEGZY | WEG S.A | 4.815 | 38.9 B | 0.095 | 2.01 | 16 K |
| GVDNY | Givaudan SA | 64.67 | 38.53 B | 0.81 | 1.27 | 71.8 K |
| TSCDY | Tesco PLC | 9.24 | 38.37 B | 0.05 | 0.54 | 550.4 K |
| ADRNY | Koninklijke Ahold Delhaize N.V | 26.80 | 35.52 B | 0.18 | 0.68 | 338.9 K |
| ADDDF | adidas AG | 169.90 | 34.92 B | 4.01 | 2.42 | 1 K |
| AHODF | Koninklijke Ahold Delhaize N.V | 26.30 | 34.91 B | 0.60 | 2.33 | 1.1 K |
| TGOPF | 3i Group plc | 13.33 | 33.5 B | 0.14 | 1.06 | 600 |
| SZLMY | Swiss Life Holding AG | 26.037 | 31.37 B | 0.327 | 1.27 | 1.3 K |
| MITEY | Mitsubishi Estate Co. Ltd | 14.64 | 30.74 B | 0.15 | 1.04 | 119.5 K |
| ADYYF | Adyen N.V | 1232.9301 | 30.22 B | 9.2201 | 0.75 | 100 |
| MLYBY | Malayan Banking Berhad | 7.15 | 29.75 B | 2.61 | 57.49 | 3 K |
| GASNY | Naturgy Energy Group S.A | 5.905 | 29.49 B | 0.141 | 2.45 | 10.1 K |
| DSKYF | Daiichi Sankyo Company Limited | 23.26 | 28.57 B | 0.64 | 2.83 | 4.4 K |
| NVZMF | Novozymes A/S | 56.20 | 27.97 B | 1.55 | 2.84 | 100 |
| BRDCY | Bridgestone Corporation | 18.96 | 26.8 B | 0.141 | 0.75 | 77.9 K |
| MTCPY | MTR Corporation Limited | 16.07 | 26.68 B | 0.34 | 2.16 | 1.19 K |
| VWSYF | Vestas Wind Systems A/S | 22.84 | 26.3 B | 0.28 | 1.24 | 5.6 K |
| SUTNY | Sumitomo Mitsui Trust Holdings Inc | 3.04 | 25.66 B | 0.02 | 0.66 | 209.5 K |
| AVVIY | Aviva plc | 10.29 | 25.56 B | 0.27 | 2.69 | 56.59 K |
| FUJIY | FUJIFILM Holdings Corporation | 52.38 | 25.42 B | 0.73 | 1.41 | 44.1 K |
| AMADF | Amadeus IT Group S.A | 53.85 | 24.68 B | 2.37 | 4.6 | 1.1 K |
| DUAVF | Dassault Aviation SA | 159.00 | 24.11 B | 5.15 | 3.35 | 2.78 K |
| SNMRY | Snam S.p.A | 10.85 | 23.61 B | 0.07 | 0.65 | 141.2 K |
| CCHGY | Coca-Cola HBC AG | 21.91 | 23.59 B | 0.29 | 1.34 | 21 K |
| TEZNY | Terna - Rete Elettrica Nazionale Società per Azioni | 23.321 | 23.5 B | 0.511 | 2.24 | 34.1 K |
| MTUAF | MTU Aero Engines AG | 177.00 | 22.08 B | 2.703 | 1.55 | 1.06 K |
| CLLNY | Cellnex Telecom S.A | 19.33 | 21.15 B | 0.47 | 2.49 | 198.9 K |
| TNABY | Tenaga Nasional Berhad | 8.03 | 20.53 B | 0.04 | 0.5 | 56 |
| ASBFF | Associated British Foods plc | 19.09 | 20.32 B | 0.63 | 3.41 | 600 |
| KKPNY | Koninklijke KPN N.V | 3.49 | 19.77 B | 0.02 | 0.58 | 341.5 K |
| ASCCY | ASICS Corporation | 18.065 | 19.59 B | 0.125 | 0.7 | 200 |
| SDMHF | Sartorius Stedim Biotech S.A | 312.46 | 19.42 B | 7.22 | 2.37 | 100 |
| SINGY | Singapore Airlines Limited | 7.39 | 18.62 B | 0.05 | 0.68 | 43.3 K |
| PDRDF | Pernod Ricard SA | 178.94 | 18.48 B | 4.06 | 2.32 | 1.6 K |
| IPOAF | Industrias Peñoles S.A.B. de C.V | 10.35 | 18.1 B | 0.51 | 5.18 | 700 |
| ACXIF | Acciona S.A | 190.60 | 17.37 B | 4.60 | 2.47 | 100 |
| CAOVY | China Overseas Land & Investment Limited | 13.89 | 16.79 B | 0.235 | 1.72 | 100 |
| CTTAF | Continental Aktiengesellschaft | 74.85 | 16.78 B | 0.665 | 0.9 | 110 |
| BIOVF | Swedish Orphan Biovitrum AB (publ) | 20.51 | 16.67 B | 0.15 | 0.74 | 200 |
| EUXTF | Euronext N.V | 78.15 | 16.44 B | 1.90 | 2.49 | 33 |
| DFKCY | Daifuku Co. Ltd | 14.33 | 16.19 B | 0.41 | 2.95 | 400 |
| KONMY | Konami Holdings Corporation | 28.825 | 16.19 B | 0.565 | 2 | 119 |
| SGIOF | Shionogi & Co. Ltd | 48.95 | 16 B | 0.65 | 1.35 | 5.6 K |
| AHKSY | Asahi Kasei Corporation | 15.97 | 15.11 B | 0.08 | 0.5 | 212.6 K |
| BKNIY | Bankinter S.A | 6.03 | 14.94 B | 0.11 | 1.86 | 300 |
| KWHIY | Kawasaki Heavy Industries Ltd | 8.75 | 14.86 B | 0.44 | 5.29 | 1.1 K |
| IFJPY | Informa plc | 12.65 | 14.85 B | 0.19 | 1.52 | 59.6 K |
| WOLTF | Wolters Kluwer N.V | 89.76 | 14.56 B | 2.408 | 2.76 | 739 |
| SGIOY | Shionogi & Co. Ltd | 12.29 | 14.5 B | 0.11 | 0.9 | 345 K |
| KNBWY | Kirin Holdings Company Limited | 15.42 | 14.22 B | 0.16 | 1.05 | 115.8 K |
| SKHSY | Sekisui House Ltd | 17.42 | 13.4 B | 0.14 | 0.81 | 97 K |
| LUGDF | Lundin Gold Inc | 8.0965 | 13.18 B | 0.1652 | 2.08 | 10.4 K |
Toronto Venture Exchange (V) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| NXS | Nexus Gold Corp | 5.00 | 1.25 | 33.33 | 952 | |
| VCU | Vizsla Copper Corp. | 3.675 | 0.875 | 31.25 | 401 | |
| ARTG | Artemis Gold Inc | 6.40 | 0.30 | 4.92 | 24.31 K | |
| SCAN | Liberty Defense Holdings Ltd | 159.75 | 6.75 | 4.41 | 99 | |
| OKAI | EvokAI Creative Labs Inc. | 3.8667 | 0.1334 | 3.57 | 983 | |
| NFG | New Found Gold Corp | 7.01 | 0.11 | 1.59 | 140.6 K | |
| MTA | Metalla Royalty & Streaming Ltd | 6.9652 | 0.0398 | 0.57 | 31.87 K |