Gainers for 13 June 2022 from 00:00:00 until 23:59:59
Gainers for 13 June 2022 from 00:00:00 until 23:59:59
American Stock Exchange (AMEX) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| DC | Dakota Gold Corp | 4.17 | 567.86 M | 0.21 | 5.3 | 1.96 M |
| IOR | Income Opportunity Realty Trust | 14.85 | 74.21 M | 0.90 | 6.45 | 678 |
| DXR | Daxor Corp | 12.982 | 58.52 M | 0.297 | 2.34 | 884 |
| ZDGE | Zedge Inc Cl B | 4.7216 | 40.12 M | 0.0787 | 1.7 | 212.43 K |
| GNS | Genius Group Limited | 84.10 | 29.3 M | 0.80 | 0.96 | 3.68 K |
| CVM | Cel-Sci Corp | 107.10 | 19.4 M | 6.60 | 6.57 | 16.44 K |
| BGI | Birks Group Inc | 5.05 | 11.36 M | 0.05 | 1 | 98.3 K |
| SCCE | Sachem Capital Corp 6.00% Notes Due 2027 | 17.4371 | 0.5957 | 3.54 | 85.2 K | |
| GLU-P-A | The Gabelli Global Utility and Income Trust Series A Cumulative Puttable and Callable Preferred Shares | 49.59 | 1.15 | 2.37 | 1.35 K |
Global Indices (INDX) Unknown
| Symbol | Company Name | Price U | Capital | Δ U | Δ % | Volume |
|---|---|---|---|---|---|---|
| MOVE | Merrill Lynch Option Volatility Estimate | 139.21 | 132.31 M | 24.98 | 21.87 | 0 |
National Association of Securities Dealers Automated Quotations (NASDAQ) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| CME | CME Group Inc | 170.8308 | 79.85 B | 2.6004 | 1.55 | 2.94 M |
| ASTS | AST SpaceMobile Inc. | 6.53 | 27.73 B | 0.125 | 1.95 | 1.6 M |
| SYM | Symbotic Inc | 11.17 | 24.89 B | 0.59 | 5.58 | 336 K |
| PRAX | Praxis Precision Medicines Inc | 27.30 | 9.14 B | 0.60 | 2.25 | 176.83 K |
| SYRE | Spyre Therapeutics Inc | 18.475 | 7.63 B | 0.725 | 4.08 | 38.59 K |
| HQY | Healthequity | 64.63 | 7.42 B | 0.58 | 0.91 | 1.19 M |
| GTX | Garrett Motion Inc | 7.0092 | 6.57 B | 0.195 | 2.86 | 1.46 M |
| COGT | Cogent Biosciences Inc | 8.74 | 6.51 B | 0.87 | 11.05 | 23.83 M |
| CNTA | Centessa Pharmaceuticals Plc ADR | 3.81 | 6.27 B | 0.03 | 0.79 | 141 K |
| BLTE | Belite Bio Inc ADR | 22.75 | 5.96 B | 4.24 | 22.91 | 198.6 K |
| TVTX | Travere Therapeutics Inc | 23.40 | 5.47 B | 0.29 | 1.25 | 1.67 M |
| DFTX | Definium Therapeutics, Inc. | 12.135 | 4.9 B | 0.135 | 1.13 | 205.11 K |
| IBOC | Intl Bancshares | 35.4435 | 4.84 B | 0.40 | 1.14 | 429.23 K |
| EWTX | Edgewise Therapeutics Inc | 6.00 | 4.46 B | 0.04 | 0.67 | 169.24 K |
| TOWN | Towne Bank | 23.7854 | 3.32 B | 0.2056 | 0.87 | 309.79 K |
| CHRN | ChronoScale Corporation | 33.30 | 3.18 B | 6.90 | 26.14 | 2.05 M |
| MZTI | MZTI | 112.9591 | 3.18 B | 1.1961 | 1.07 | 183.9 K |
| IRON | Disc Medicine Inc | 15.40 | 2.86 B | 0.40 | 2.67 | 17.55 K |
| AMSC | Amer Superconductor | 6.07 | 1.93 B | 0.15 | 2.53 | 506.8 K |
| RILYT | B. Riley Financial Inc 6.00% Senior Notes Due | 15.7063 | 1.87 B | 0.0798 | 0.51 | 12 K |
| RBCAA | Republic Bancorp Inc | 40.8022 | 1.75 B | 0.5953 | 1.48 | 31.69 K |
| ABSI | Absci Corporation | 3.16 | 1.7 B | 0.03 | 0.96 | 464.9 K |
| LKFN | Lakeland Finl Corp | 59.8303 | 1.56 B | 0.8654 | 1.47 | 165.39 K |
| KARO | KaroOOOO Ltd | 22.04 | 1.54 B | 0.4278 | 1.98 | 12.08 K |
| WINA | Winmark Corp | 182.9486 | 1.5 B | 1.9011 | 1.05 | 16.61 K |
| MLTX | Moonlake Immunotherapeutics | 5.20 | 1.46 B | 0.03 | 0.58 | 82 K |
| JANX | Janux Therapeutics Inc | 10.47 | 911.11 M | 0.14 | 1.36 | 55.9 K |
| TBPH | Theravance Bio Ord | 8.66 | 908.88 M | 0.08 | 0.93 | 706.58 K |
| CERT | Certara Inc | 17.88 | 908.5 M | 0.25 | 1.42 | 555 K |
| MPB | Mid Penn Bancorp Inc | 23.7746 | 877.95 M | 0.2226 | 0.95 | 52.83 K |
| CCBG | Capital City Bank Gr | 23.5559 | 854.73 M | 0.3092 | 1.33 | 31.21 K |
| CLYM | Climb Bio Inc | 4.98 | 749 M | 0.97 | 24.19 | 160.6 K |
| IBCP | Independent Bk Cp | 16.3069 | 746.56 M | 0.3475 | 2.18 | 100.02 K |
| XOMA | Xoma Corp | 19.26 | 745.16 M | 1.75 | 9.99 | 71.2 K |
| NVCT | Nuvectis Pharma Inc | 12.19 | 721.23 M | 0.19 | 1.58 | 26.5 K |
| RIGL | Rigel Pharmaceuticals | 6.933 | 715.85 M | 0.204 | 3.03 | 1.78 M |
| HIFS | Hingham Inst For Svg | 271.5042 | 677.63 M | 2.5596 | 0.95 | 6.87 K |
| NPCE | Neuropace Inc | 6.30 | 561.52 M | 0.45 | 7.69 | 41.6 K |
| PROK | Prokidney Corp | 9.93 | 552.77 M | 0.05 | 0.51 | 577.6 K |
| ALT | Altimmune Inc | 9.23 | 548.42 M | 0.68 | 7.95 | 4.88 M |
| OBT | Orange County Bancor | 17.5765 | 495.42 M | 0.4535 | 2.65 | 2 K |
| VMD | Viemed Healthcare Inc | 5.71 | 445.86 M | 0.30 | 5.55 | 280.8 K |
| FBRX | Forte Biosciences Inc | 30.50 | 430.67 M | 0.25 | 0.83 | 6.48 K |
| PBFS | Pioneer Bancorp Inc | 10.14 | 410.17 M | 0.06 | 0.6 | 7.6 K |
| LSAK | Lesaka Technologies Inc | 4.57 | 402.1 M | 0.08 | 1.78 | 243.9 K |
| NODK | Ni Holdings Inc | 16.82 | 334.46 M | 0.20 | 1.2 | 8.03 K |
| OFLX | Omega Flex Inc | 103.4443 | 320.09 M | 2.9545 | 2.94 | 12.7 K |
| GASS | Stealthgas Inc | 3.70 | 303.44 M | 0.12 | 3.35 | 1.01 M |
| TRDA | Entrada Therapeutics Inc | 9.79 | 300.47 M | 0.31 | 3.27 | 79.6 K |
| SABS | Sab Biotherapeutics Inc | 15.90 | 290.56 M | 0.40 | 2.58 | 1.73 K |
| AFRI | Forafric Global Plc | 9.97 | 275.03 M | 1.58 | 18.83 | 305.7 K |
| EFSI | Eagle Financial Services Inc | 31.2842 | 223.31 M | 0.3486 | 1.13 | 1.1 K |
| CNTN | Canton Strategic Holdings, Inc. | 506.25 | 207.32 M | 217.4625 | 75.3 | 158.5 K |
| TC | Tuanche Ltd ADR | 702.00 | 205.04 M | 48.00 | 7.34 | 6 |
| NERV | Minerva Neuroscie | 3.52 | 203.59 M | 0.20 | 6.02 | 51.41 K |
| RDIB | Reading International Inc Cl B | 21.00 | 193.32 M | 0.20 | 0.96 | 709 |
| KRRO | Korro Bio Inc | 59.00 | 183.17 M | 2.50 | 4.42 | 13.22 K |
| CHCI | Comstock Hlds Cos | 4.52 | 158.51 M | 0.2852 | 6.73 | 19.08 K |
| SPRB | Spruce Biosciences Inc | 117.00 | 151.68 M | 0.75 | 0.65 | 1.62 K |
| VTVT | Vtv Theraptcs Cl A | 28.88 | 138.17 M | 0.88 | 3.14 | 15.35 K |
| SAFX | XCF Global, Inc. Class A Common Stock | 10.10 | 130.44 M | 0.25 | 2.54 | 303 |
| ENGN | Engene Holdings Inc | 10.00 | 117.23 M | 0.08 | 0.81 | 2.5 K |
| ANNA | AleAnna, Inc. Class A Common Stock | 9.87 | 116.27 M | 0.05 | 0.51 | 300 |
| NEOV | Neovolta Inc | 4.64 | 113.66 M | 0.04 | 0.87 | 49.74 K |
| ATLX | Atlas Lithium Corp | 7.50 | 108.53 M | 0.75 | 11.11 | 44 |
| TEAD | Teads B.V. | 5.46 | 99.9 M | 0.07 | 1.3 | 451.58 K |
| INTG | Intergroup Cp The | 47.30 | 99.4 M | 0.63 | 1.35 | 800 |
| BMEA | Biomea Fusion Inc | 8.91 | 95.44 M | 0.48 | 5.69 | 314.3 K |
| STIM | Neuronetics Inc | 3.71 | 93.25 M | 0.23 | 6.61 | 282.51 K |
| CSBR | Champions Oncolog | 7.65 | 92.07 M | 0.25 | 3.38 | 4.77 K |
| FBIO | Fortress Biotech Inc | 14.55 | 91.68 M | 0.90 | 6.59 | 29.57 K |
| NXTT | Next Technology Holding Inc | 760.00 | 89.23 M | 120.00 | 18.75 | 500 |
| HFFG | HF Foods Group Inc | 4.99 | 88.23 M | 0.19 | 3.96 | 84.57 K |
| SOTK | Sono-Tek Corp | 7.00 | 83.6 M | 0.3307 | 4.96 | 39.58 K |
| ASPS | Altisource Portfolio | 94.80 | 80.08 M | 5.36 | 5.99 | 36 K |
| ELTX | Elicio Therapeutics Inc | 17.60 | 76.34 M | 0.20 | 1.15 | 22.42 K |
| GAMB | Gambling.com Group Ltd | 9.60 | 75.07 M | 0.36 | 3.9 | 214.9 K |
| KG | Kestrel Group Ltd | 49.80 | 74.48 M | 0.80 | 1.63 | 9.04 K |
| CLST | Catalyst Bancorp Inc | 13.34 | 68.88 M | 0.085 | 0.64 | 22.9 K |
| LNSR | Lensar Inc | 6.51 | 68.15 M | 0.05 | 0.77 | 272.5 K |
| FORA | Forian Inc | 4.38 | 65.26 M | 0.31 | 7.62 | 51.8 K |
| SPCB | Supercom Ltd | 64.98 | 62.81 M | 3.82 | 6.25 | 11.07 K |
| FFBW | Ffbw Inc | 12.25 | 59.9 M | 0.17 | 1.41 | 11.6 K |
| INKT | Mink Therapeutics Inc | 17.30 | 57.99 M | 1.00 | 6.13 | 2.87 K |
| SGA | Saga Communications | 15.1836 | 55.38 M | 0.7592 | 5.26 | 29.93 K |
| CIZN | Citizens Hld Company | 15.2338 | 54.58 M | 0.2811 | 1.88 | 1.89 K |
| NXXT | NXXT | 12.16 | 53.76 M | 0.44 | 3.75 | 5.25 K |
| FTII | Futuretech II Acquisition Corp Cl A | 10.05 | 51.57 M | 0.06 | 0.6 | 4.5 K |
| AVX | Avax One Technology Ltd. | 104400.00 | 47.65 M | 15300.00 | 17.17 | 187 |
| XHG | Xchange Tec Inc ADR | 53.60 | 46.4 M | 0.80 | 1.52 | 1.38 K |
| IDXG | Interpace Biosciences, Inc | 3.50 | 45.71 M | 0.24 | 7.36 | 8.18 K |
| TPCS | TechPrecision Corporation Common stock | 6.88 | 44.85 M | 0.04 | 0.58 | 3.56 K |
| KTCC | Key Tronic Cp | 5.03 | 44.85 M | 0.075 | 1.51 | 18.62 K |
| GNTA | Genenta Science S.P.A. ADR | 7.36 | 42.7 M | 0.165 | 2.29 | 4.08 K |
| IXHL | Incannex Healthcare Ltd ADR | 679.20 | 40.92 M | 7.20 | 1.07 | 88 |
| ABVC | Abvc Biopharma Inc | 10.70 | 39.78 M | 1.70 | 18.89 | 141.47 K |
| SCWO | 374Water Inc | 30.00 | 33.77 M | 4.00 | 15.38 | 3.48 K |
| TELA | Tela Bio Inc | 5.89 | 31.59 M | 0.14 | 2.43 | 25.4 K |
| FKWL | Franklin Wireless CO | 3.2944 | 31.11 M | 0.0695 | 2.16 | 11.7 K |
| ELSE | Electro Sensors IN | 5.86 | 27.02 M | 1.01 | 20.82 | 300.44 K |
New York Stock Exchange (NYSE) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| SMFG | Sumitomo Mitsui Financial Group Inc ADR | 5.0419 | 151.4 B | 0.0349 | 0.7 | 5.74 M |
| TFC | Truist Financial Corp | 37.9671 | 62.9 B | 0.5617 | 1.5 | 15.68 M |
| CTA-PA | E. I. du Pont de Nemours and Company | 55.1677 | 47.83 B | 1.9308 | 3.63 | 384 |
| RBA | Ritchie Bros. Auctioneers Inc | 55.7125 | 21.48 B | 0.3244 | 0.59 | 571.2 K |
| EDU | New Oriental Education & Technology Group ADR | 16.7501 | 7.73 B | 0.8718 | 5.49 | 9.96 M |
| TFPM | Triple Flag Precious Metals Corp | 13.438 | 6.18 B | 0.3087 | 2.35 | 850 |
| STVN | Stevanato Group S.P.A. | 15.0138 | 4.87 B | 0.3405 | 2.32 | 808 K |
| SFBS | Servisfirst Bancs | 72.4764 | 4.84 B | 1.322 | 1.86 | 351.6 K |
| ANF | Abercrombie & Fitch Company | 19.25 | 4.07 B | 0.18 | 0.94 | 2.38 M |
| HGTY | Hagerty Inc | 10.61 | 4.04 B | 0.06 | 0.57 | 367.5 K |
| IHS | IHS Holding Limited | 10.79 | 2.77 B | 0.14 | 1.31 | 170.73 K |
| SDRL | Seadrill 2021 Ltd | 33.20 | 2.44 B | 31.966 | 2590.44 | 545 |
| NGL-PB | NGL Energy Partners LP | 14.20 | 1.78 B | 0.12 | 0.85 | 13.39 K |
| GHM | Graham Corp | 9.35 | 1.42 B | 0.11 | 1.19 | 34.6 K |
| BORR | Borr Drilling Ltd | 5.8245 | 1.35 B | 0.1667 | 2.95 | 4.95 M |
| HL-PB | Hecla Mining Company | 46.7493 | 1.12 B | 0.7792 | 1.7 | 743 |
| LU | Lufax Holding Ltd ADR | 9.4399 | 1.1 B | 0.078 | 0.83 | 2.18 M |
| EVEX | Eve Holding Inc | 7.91 | 846.38 M | 0.24 | 3.13 | 163.3 K |
| UTZ | Utz Brands Inc | 12.1029 | 682.62 M | 0.0652 | 0.54 | 492.1 K |
| CYH | Community Health Systems | 4.82 | 462.21 M | 0.04 | 0.84 | 2.7 M |
| GNE | Genie Energy Ltd Cl B | 7.3565 | 385.23 M | 0.1205 | 1.67 | 55.8 K |
| CVEO | Civeo Corp | 27.4503 | 370.1 M | 0.2418 | 0.89 | 80.4 K |
| EIC | Eagle Point Income Company | 9.1229 | 233.87 M | 0.2506 | 2.82 | 93.9 K |
| AHT-PH | Ashford Hospitality Trust Inc | 12.4563 | 133.53 M | 0.3238 | 2.67 | 330 |
| RMMZ | Rivernorth Managed Duration Municipal Income Fun | 18.12 | 125.89 M | 0.49 | 2.78 | 9.7 K |
| TLYS | Tilly's Inc | 7.44 | 125 M | 0.16 | 2.2 | 395.31 K |
| NYC | New York City REIT Inc Cl A | 57.44 | 25.55 M | 5.20 | 9.95 | 4.3 K |
| CCM | Concord Medical Services ADR | 17.50 | 20.36 M | 0.10 | 0.57 | 80 |
| CTA-P-A | EI du Pont de Nemours and Company Preferred Stock | 70.00 | 2.45 | 3.63 | 384 | |
| AHT-P-H | Ashford Hospitality Trust Inc 7.50% Series H Cumulative Preferred Stock | 20.00 | 0.52 | 2.67 | 330 | |
| HL-P-B | Hecla Mining Company Preferred Stock | 60.00 | 1.00 | 1.69 | 743 | |
| KG | KING PHARMACEUTICALS INC | 49.80 | 0.80 | 1.63 | 9.04 K | |
| BWNB | Babcock & Wilcox Enterprises Inc 6.50% | 17.3605 | 0.1761 | 1.02 | 4.6 K | |
| NGL-P-B | NGL ENERGY PARTNERS LP 9.00% Class B Fixed-to-Floating Rate Cumulative Redeemable Perpetual Preferred Units representing limited partnership interests | 14.20 | 0.12 | 0.85 | 13.39 K | |
| IMPTV | Imperial Petroleum Inc. 8.75% Series A Cumulative Redeemable Perpetual Preferred Shares When Issued | 13.0352 | 0.093 | 0.72 | 3.98 K |
Toronto Exchange (TO) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| HGGG | Harvest Global Gold Giants Index ETF | 24.80 | 2.33 B | 0.47 | 1.93 | 100 |
| HMMC | Hemlo Mining Corp. | 9.00 | 2.25 | 33.33 | 543 | |
| ORIO | ORIO | 4.59 | 0.24 | 5.52 | 283.9 K | |
| GURU | Guru Organic Energy Corp | 10.14 | 0.21 | 2.11 | 3.2 K | |
| III | Imperial Metals Corp | 3.09 | 0.05 | 1.64 | 8.27 K | |
| QBR-A | Quebecor Inc | 24.0812 | 0.3565 | 1.5 | 625 | |
| RBA | Rb Global Inc | 71.611 | 1.0531 | 1.49 | 137.69 K | |
| IMO | Imperial Oil | 63.6397 | 0.7364 | 1.17 | 2.36 M | |
| CGO | Cogeco Inc Sv | 56.727 | 0.6559 | 1.17 | 8.73 K | |
| CUP-U | Caribbean Utilities Company Ltd | 12.6071 | 0.122 | 0.98 | 11.1 K | |
| ATH | Athabasca Oil Corp | 3.21 | 0.03 | 0.94 | 13.82 M | |
| BPO-PC | Brookfield Office Properties Inc Pref C | 18.5431 | 0.1685 | 0.92 | 6.5 K | |
| CSU | Constellation Software Inc | 1836.2532 | 15.213 | 0.84 | 55.11 K | |
| OLY | Olympia Financial Group Inc | 48.243 | 0.3782 | 0.79 | 2.6 K | |
| TA | Transalta Corp | 13.5758 | 0.1027 | 0.76 | 1.3 M | |
| DTOL | D2L Inc | 6.87 | 0.05 | 0.73 | 19.8 K | |
| WN-PA | George Weston Prf | 19.9331 | 0.1193 | 0.6 | 13.51 K | |
| EIT-PA | Canoe EIT Income Fund Pref | 21.1282 | 0.1253 | 0.6 | 1.5 K | |
| WPK | Winpak Ltd | 36.7069 | 0.2125 | 0.58 | 158.05 K |
United States Stock Exchanges (US) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| HBCYF | HSBC Holdings plc | 6.21 | 328.05 B | 0.09 | 1.47 | 1 K |
| BTAFF | British American Tobacco p.l.c | 43.08 | 132.71 B | 1.02 | 2.43 | 3 K |
| UNLYF | Unilever PLC | 45.32 | 126.07 B | 0.58 | 1.3 | 1.1 K |
| BAESF | BAE Systems plc | 9.42 | 69.29 B | 0.07 | 0.75 | 3.2 K |
| KDDIF | KDDI Corporation | 33.66 | 63.58 B | 0.36 | 1.08 | 600 |
| WMMVF | Wal-Mart de México S.A.B. de C.V | 3.37 | 50.81 B | 0.05 | 1.51 | 7.3 K |
| PRYMF | Prysmian S.p.A | 30.10 | 48.2 B | 0.40 | 1.35 | 700 |
| FMCKK | Federal Home Loan Mortgage Corporation PFD | 5.34 | 43.56 B | 0.05 | 0.95 | 1.5 K |
| RBGPF | Reckitt Benckiser Group plc | 75.14 | 41.28 B | 2.44 | 3.36 | 5.3 K |
| UMGNF | Universal Music Group N.V | 21.148 | 38.15 B | 0.168 | 0.8 | 4.2 K |
| AVIFY | Advanced Info Service Public Company Limited | 6.16 | 37.05 B | 0.07 | 1.15 | 5.2 K |
| SMPNY | Sompo Holdings Inc | 22.09 | 34.03 B | 0.23 | 1.05 | 36.44 K |
| FANDY | FirstRand Limited | 41.70 | 32.96 B | 1.65 | 4.12 | 100 |
| FINMF | Leonardo S.p.a | 10.68 | 31.2 B | 0.48 | 4.71 | 300 |
| GASNY | Naturgy Energy Group S.A | 5.66 | 29.49 B | 0.04 | 0.71 | 7.6 K |
| FNLPF | Fresnillo plc | 9.40 | 28.88 B | 0.33 | 3.64 | 8.4 K |
| MTSFF | Mitsui Fudosan Co. Ltd | 22.178 | 24.76 B | 0.613 | 2.84 | 200 |
| JXHLY | ENEOS Holdings Inc | 8.56 | 20.63 B | 0.10 | 1.18 | 400 |
| HALMY | Halma plc | 53.13 | 19.9 B | 1.78 | 3.47 | 500 |
| KAOCF | Kao Corporation | 40.01 | 18.92 B | 0.65 | 1.65 | 400 |
| CAPMF | Capgemini SE | 181.67 | 17.24 B | 4.10 | 2.31 | 100 |
| EUXTF | Euronext N.V | 80.15 | 16.44 B | 0.45 | 0.56 | 600 |
| HGKGY | Power Assets Holdings Limited | 6.47 | 16.24 B | 0.11 | 1.73 | 3.6 K |
| NRILY | Nomura Research Institute Ltd | 27.37 | 15.2 B | 0.55 | 2.05 | 10.3 K |
| YZCAY | Yanzhou Coal Mining Company Limited | 35.40 | 14.8 B | 0.31 | 0.88 | 1.96 K |
| TDHOY | T&D Holdings Inc | 5.91 | 13.91 B | 0.07 | 1.2 | 5.1 K |
| TKGSY | Tokyo Gas Co.Ltd | 10.32 | 12.55 B | 0.22 | 2.18 | 3.3 K |
| JRONY | Jerónimo Martins SGPS S.A | 40.02 | 12.34 B | 1.04 | 2.67 | 17.4 K |
| STRNY | Severn Trent Plc | 36.66 | 11.86 B | 2.31 | 6.72 | 1.2 K |
| FNMFM | Federal National Mortgage Association | 4.60 | 11.67 B | 0.65 | 16.46 | 600 |
| KAIKY | Kawasaki Kisen Kaisha Ltd | 34.15 | 10.62 B | 0.50 | 1.49 | 300 |
| BDOUY | BDO Unibank Inc | 23.396 | 10.61 B | 0.266 | 1.15 | 3.31 K |
| GWLLY | Great Wall Motor Company Limited | 20.05 | 9.93 B | 0.645 | 3.32 | 3.7 K |
| SRGHY | Shoprite Holdings Limited | 13.07 | 9.88 B | 0.13 | 1 | 1 K |
| RDEIY | Red Eléctrica Corporación S.A | 10.01 | 9.62 B | 0.20 | 2.04 | 51.6 K |
| SAPMY | Saipem SpA | 12.82 | 9.02 B | 0.5343 | 4.35 | 925 |
| BNTGY | Brenntag SE | 14.66 | 8.89 B | 0.26 | 1.81 | 92.8 K |
| FKKFY | Fukuoka Financial Group Inc | 9.18 | 8.06 B | 0.15 | 1.66 | 400 |
| DVCMY | Davide Campari-Milano N.V | 10.16 | 7.36 B | 0.66 | 6.95 | 100 |
| GIKLY | Grifols S.A | 9.75 | 6.94 B | 0.63 | 6.91 | 500 |
| WARFY | Wharf (Holdings) Limited | 6.23 | 6.6 B | 0.06 | 0.97 | 8.4 K |
| GGDVY | Guangdong Investment Limited | 61.37 | 6.43 B | 0.55 | 0.9 | 1 K |
| CRGGF | China Resources Gas Group Limited | 4.48 | 6.4 B | 0.031 | 0.7 | 521 |
| JINFF | China Gold International Resources Corp. Ltd | 3.21 | 6.05 B | 0.04 | 1.26 | 4 K |
| SULZF | Sulzer Ltd | 72.00 | 5.73 B | 0.50 | 0.7 | 100 |
| IMCDY | IMCD N.V | 76.77 | 5.37 B | 1.405 | 1.86 | 48.37 K |
| NSARO | NSTAR Electric Company | 96.00 | 5.15 B | 0.63 | 0.66 | 200 |
| YKLTY | Yakult Honsha Co.Ltd | 28.41 | 4.84 B | 1.21 | 4.45 | 600 |
| XYIGY | Xinyi Glass Holdings Limited | 45.76 | 4.74 B | 0.39 | 0.86 | 26.9 K |
| CCOJY | Coca-Cola Bottlers Japan Holdings Inc | 5.49 | 3.43 B | 0.12 | 2.23 | 1 K |
| TATYY | Tate & Lyle plc | 62.97 | 3.22 B | 26.26 | 71.53 | 575 |
| JSGRY | LIXIL Corporation | 38.08 | 3.17 B | 0.35 | 0.93 | 56.2 K |
| AFSIM | AmTrust Financial Services Inc | 19.20 | 2.9 B | 0.70 | 3.78 | 19.3 K |
| CSIOY | Casio Computer Co.Ltd | 97.34 | 2.75 B | 2.25 | 2.37 | 300 |
| CHLLF | China Literature Limited | 4.19 | 2.6 B | 0.2015 | 5.05 | 475 |
| BVNKF | Bavarian Nordic A/S | 28.86 | 2.12 B | 1.56 | 5.71 | 600 |
| CLBEY | Calbee Inc | 4.57 | 2.08 B | 0.135 | 3.04 | 500 |
| BCCMY | BAIC Motor Corporation Limited | 3.3325 | 909.74 M | 0.0525 | 1.6 | 214 |
| NGRRF | Nagarro SE | 126.34 | 605 M | 2.54 | 2.05 | 159 |
| ADBKF | Addiko Bank AG | 11.15 | 583.11 M | 0.22 | 2.01 | 165 |
| SPPJY | Sappi Limited | 3.64 | 394.6 M | 0.12 | 3.41 | 2.5 K |
| CUSI | Cuisine Solutions Inc | 15.50 | 346.46 M | 0.50 | 3.33 | 4.3 K |
| CRNCY | Cairn Energy PLC | 5.61 | 300.76 M | 0.30 | 5.65 | 600 |
| ALVOF | Alvopetro Energy Ltd | 5.98 | 227.04 M | 0.20 | 3.46 | 115 K |
| HONT | Honat Bancorp Inc | 128.00 | 198.86 M | 1.00 | 0.79 | 100 |
| PRMY | Primary Bank | 22.25 | 144.32 M | 0.25 | 1.14 | 100 |
| VTDRF | Vantage Drilling International | 18.00 | 135.59 M | 0.50 | 2.86 | 60 K |
| CTUY | Century Next Financial Corporation | 30.50 | 121.43 M | 0.48 | 1.6 | 500 |
| TYBT | Trinity Bank N.A | 87.50 | 105.22 M | 2.50 | 2.94 | 100 |
| MRTI | Maxus Realty Trust Inc | 225.00 | 94.48 M | 13.00 | 6.13 | 100 |
| SEBC | Southeastern Banking Corporation | 22.00 | 90.85 M | 0.66 | 3.09 | 300 |
| KLIB | Killbuck Bancshares Inc | 185.30 | 80.98 M | 14.30 | 8.36 | 100 |
| SVBT | SVB & T Corporation | 48.75 | 73.6 M | 0.25 | 0.52 | 800 |
| STBI | Sturgis Bancorp Inc | 21.79 | 57.34 M | 0.29 | 1.35 | 500 |
| MBKL | MBT Bancshares Inc | 26.00 | 55.38 M | 0.25 | 0.97 | 1.3 K |
| KNIT | Kinetic Group Inc | 3.70 | 52.84 M | 0.05 | 1.37 | 1 K |
| MHGU | Meritage Hospitality Group Inc | 19.99 | 19.82 M | 0.24 | 1.22 | 100 |
| SCND | Scientific Industries Inc | 5.55 | 6.92 M | 0.32 | 6.12 | 2.5 K |
| KLDI | KLDiscovery Inc | 5.00 | 5.67 M | 1.50 | 42.86 | 300 |
| AGNPF | Algernon Pharmaceuticals Inc | 4.23 | 1.29 M | 0.164 | 4.03 | 5.13 K |
| ATDS | Data443 Risk Mitigation Inc | 4.38 | 197.01 K | 0.13 | 3.06 | 1.86 K |
| GESI | General European Strategic Investments Inc | 5.21 | 103.18 K | 0.27 | 5.47 | 357.2 K |
| GXXM | GEX Management Inc | 128.00 | 2.5 K | 2.00 | 1.59 | 379 |
| GMLPF | Golar LNG Partners LP Series A Pref | 20.00 | 1.11 | 5.88 | 3.3 K |
Toronto Venture Exchange (V) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| HMMC | Hemlo Mining Corp. | 9.00 | 2.25 | 33.33 | 542 | |
| EDY | Eddy Smart Home Solutions Ltd. | 33.00 | 5.00 | 17.86 | 610 | |
| VCU | Vizsla Copper Corp. | 3.85 | 0.35 | 10 | 1.11 K | |
| TNX | TenX Protocols Inc. | 252.4506 | 15.75 | 6.65 | 0 | |
| TM | Trigon Metals Inc | 5.50 | 0.25 | 4.76 | 8.13 K | |
| CNRI | Canadian North Resources Inc. | 3.35 | 0.15 | 4.69 | 10.9 K | |
| REKO | Reko International Group Inc | 4.1355 | 0.1798 | 4.55 | 2.3 K | |
| ALV | Alvopetro Energy Ltd | 5.3062 | 0.2014 | 3.95 | 46.6 K | |
| GMG | Graphene Manufacturing Group Ltd | 3.36 | 0.12 | 3.7 | 108.39 K | |
| ARCH | Arch Biopartners Inc | 3.02 | 0.04 | 1.34 | 4 K | |
| PTF | Pender Growth Fund Inc | 9.35 | 0.10 | 1.08 | 7.9 K |