Gainers for 15 June 2022 from 00:00:00 until 23:59:59
Gainers for 15 June 2022 from 00:00:00 until 23:59:59
American Stock Exchange (AMEX) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| CBOE | CBOE Global Markets Inc | 104.5151 | 25.35 B | 2.0957 | 2.05 | 593.4 K |
| PHYS | Sprott Physical Gold Trust | 14.37 | 14.62 B | 0.15 | 1.05 | 3.12 M |
| PSLV | Sprott Physical Silver Trust ETV | 7.41 | 11.9 B | 0.21 | 2.92 | 5.31 M |
| GSAT | Globalstar | 18.60 | 10.34 B | 1.35 | 7.83 | 194.61 K |
| BMNR | Bitmine Immersion Technologies Inc | 49.7854 | 7.72 B | 2.9991 | 6.41 | 75 |
| EQX | Equinox Gold Corp | 5.4749 | 7.66 B | 0.1299 | 2.43 | 3.09 M |
| NXE | Nexgen Energy Ltd | 3.93 | 6.45 B | 0.07 | 1.81 | 3.75 M |
| UEC | Uranium Energy | 3.39 | 5.34 B | 0.14 | 4.31 | 13.82 M |
| UUUU | Energy Fuels Inc | 5.52 | 3.65 B | 0.27 | 5.14 | 5.03 M |
| ORLA | Orla Mining | 3.515 | 3.34 B | 0.1248 | 3.68 | 81.7 K |
| LEU | Centrus Energy Corp | 28.36 | 3.26 B | 1.60 | 5.98 | 181.7 K |
| NHC | National Healthcare Corp | 61.6768 | 3.23 B | 1.3706 | 2.27 | 66.9 K |
| NG | Novagold Resources Inc | 5.41 | 2.79 B | 0.11 | 2.08 | 2.22 M |
| CET | Central Securities Corp | 27.8841 | 1.53 B | 0.3956 | 1.44 | 35.1 K |
| ESBA | Empire State Realty Op LP | 6.5484 | 1.49 B | 0.4678 | 7.69 | 21.2 K |
| NEWP | New Pacific Metals Corp | 3.45 | 732.88 M | 0.22 | 6.81 | 267.4 K |
| REPX | Riley Exploration Permian Inc | 23.3421 | 732.02 M | 0.8386 | 3.73 | 26.72 K |
| SKYH | Sky Harbour Group Corp | 5.77 | 723.19 M | 0.05 | 0.87 | 198.9 K |
| MTA | Metalla Royalty and Streaming Ltd | 5.4124 | 693.35 M | 0.2487 | 4.82 | 163.1 K |
| BHB | Bar Harbor Bankshares | 21.3977 | 654.11 M | 0.2666 | 1.26 | 17.6 K |
| NFGC | New Found Gold Corp | 5.32 | 591.49 M | 0.10 | 1.92 | 207.8 K |
| DC | Dakota Gold Corp | 4.34 | 567.86 M | 0.04 | 0.93 | 1.34 M |
| RLGT | Radiant Logistics | 6.87 | 436.47 M | 0.13 | 1.93 | 113.69 K |
| VKI | Invesco Advantage Muni Income Trust II | 7.2443 | 418.03 M | 0.0791 | 1.1 | 125.2 K |
| CMCL | Caledonia Mining Cp | 10.6957 | 382.59 M | 0.1968 | 1.87 | 18.52 K |
| LODE | Comstock Mining Inc | 6.988 | 329.46 M | 0.361 | 5.45 | 34.44 K |
| BRBS | Blue Ridge Bankshare | 13.448 | 322.78 M | 0.1181 | 0.89 | 25.94 K |
| ARMP | Armata Pharmaceuticals Inc | 4.00 | 271.66 M | 0.09 | 2.3 | 12.7 K |
| ELLO | Ellomay Capital Ltd | 21.61 | 254.99 M | 0.14 | 0.65 | 1.49 K |
| INTT | Intest Corp | 6.92 | 208.82 M | 0.09 | 1.32 | 39.63 K |
| CMT | Core Molding Technologies Inc | 9.29 | 202.69 M | 0.09 | 0.98 | 7.2 K |
| ESP | Espey Mfg. & Electronics | 13.1395 | 201.09 M | 0.8413 | 6.84 | 1.3 K |
| ECF | Ellsworth Convertible Growth and Income | 6.7411 | 175.78 M | 0.14 | 2.12 | 54.9 K |
| KULR | Kulr Technology Group Inc | 12.32 | 166.06 M | 0.32 | 2.67 | 32.12 K |
| BCV | Bancroft Convertible Fund | 13.7192 | 147.86 M | 0.266 | 1.98 | 10.1 K |
| EPM | Evolution Petroleum Corp | 4.90 | 135.76 M | 0.0584 | 1.21 | 124.4 K |
| MRT | Marti Technologies Inc | 9.95 | 130.63 M | 0.05 | 0.51 | 20.33 K |
| USBC | USBC, Inc. | 67.60 | 120.67 M | 7.60 | 12.67 | 673 |
| EP | Empire Petroleum Corp | 16.62 | 103.86 M | 0.98 | 6.27 | 210.2 K |
| IBIO | Ibio Inc | 145.00 | 82.96 M | 15.00 | 11.54 | 6.26 K |
| OPHC | Optimumbank Hlds | 4.11 | 71.16 M | 0.10 | 2.49 | 57.61 K |
| DIT | Amcon Distributing Company | 159.7219 | 66.37 M | 2.8615 | 1.82 | 1.2 K |
| GPUS | Hyperscale Data, Inc. | 50239.1953 | 58.96 M | 7177.0273 | 16.67 | 110 |
| APT | Alpha Pro Tech | 4.22 | 53.64 M | 0.10 | 2.43 | 94.75 K |
| FSP | Franklin Street Properties | 3.7219 | 52.88 M | 0.055 | 1.5 | 736.1 K |
| TOON | Kartoon Studios Inc | 8.34 | 45.22 M | 0.44 | 5.57 | 273.18 K |
| AREN | The Arena Group Holdings Inc | 11.76 | 43.32 M | 1.16 | 10.94 | 58.9 K |
| ZDGE | Zedge Inc Cl B | 4.0822 | 40.12 M | 0.3738 | 10.08 | 216.35 K |
| ATNM | Actinium Pharmaceuticals Inc | 5.07 | 31.06 M | 0.36 | 7.64 | 167.65 K |
| BATL | Battalion Oil Corp | 13.55 | 27.08 M | 0.40 | 3.04 | 14 K |
| CVM | Cel-Sci Corp | 115.80 | 19.4 M | 7.50 | 6.93 | 19.99 K |
| MYND | Mynd.Ai Inc ADR | 3.6781 | 18.7 M | 0.0575 | 1.59 | 360 |
| INUV | Inuvo Inc | 4.30 | 18.67 M | 0.20 | 4.88 | 37.47 K |
| CVR | Chicago Rivet & Machine Company | 26.5769 | 9.93 M | 0.6855 | 2.65 | 10.3 K |
| YCBD | Cbdmd Inc | 164.4119 | 7.3 M | 9.612 | 6.21 | 303 |
| AMZE | Amaze Holdings Inc | 61.41 | 6.08 M | 1.84 | 3.09 | 565 |
| BQ | Boqii Holding Ltd ADR | 58.3333 | 6.01 M | 7.6666 | 15.13 | 1.95 K |
| DSS | Document Security Systems | 6.5954 | 5.42 M | 0.1904 | 2.97 | 25.92 K |
| AUMN | Golden Minerals Company | 9.05 | 3.1 M | 0.05 | 0.56 | 8.21 K |
| MI | Nft Limited Class A Ordinary Share | 91.50 | 2.44 M | 2.50 | 2.81 | 2.38 K |
| SCPX | Scorpius Holdings Inc | 544.00 | 342.39 K | 26.00 | 5.02 | 201 |
| SING | Singlepoint | 91000.00 | 7.98 K | 2600.00 | 2.94 | 1 |
| GPUS-PD | Hyperscale Data, Inc. | 10.518 | 0.6995 | 7.12 | 3.68 K | |
| HYLN | Hyliion Holdings Corp. | 3.63 | 0.16 | 4.61 | 1.77 M | |
| SCCE | Sachem Capital Corp 6.00% Notes Due 2027 | 17.6269 | 0.3293 | 1.9 | 7.4 K | |
| ABOT | Abacus Fcf Innovation Leaders ETF | 21.0742 | 0.3883 | 1.88 | 13.4 K |
Cryptocurrencies (CC) Unknown
Commodities (COMM) Unknown
Global Indices (INDX) Unknown
National Association of Securities Dealers Automated Quotations (NASDAQ) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| NVDA | Nvidia Corporation | 16.5005 | 4.66 T | 0.6899 | 4.36 | 563.94 M |
| AAPL | Apple Inc | 132.8872 | 4.17 T | 2.6199 | 2.01 | 91.53 M |
| GOOGL | Alphabet Inc Class A | 108.8647 | 4.12 T | 3.024 | 2.86 | 39.7 M |
| GOOG | Alphabet Inc Class C | 109.4916 | 4.08 T | 3.1705 | 2.98 | 33.19 M |
| MSFT | Microsoft Corporation | 244.1137 | 2.77 T | 7.0492 | 2.97 | 33.11 M |
| AMZN | Amazon.com Inc | 107.67 | 2.5 T | 5.36 | 5.24 | 85.01 M |
| AVGO | Broadcom Inc. | 49.0209 | 1.74 T | 0.6087 | 1.26 | 19.14 M |
| TSLA | Tesla Inc | 233.00 | 1.43 T | 12.11 | 5.48 | 119.13 M |
| META | Meta Platforms Inc | 168.0314 | 1.4 T | 5.5763 | 3.43 | 30.01 M |
| MU | Micron Technology | 57.8801 | 1.28 T | 0.4112 | 0.72 | 19.73 M |
| AMD | Advanced Micro Devices | 89.30 | 850.49 B | 2.31 | 2.66 | 95.77 M |
| ASML | ASML Holding N.V. ADR | 488.3892 | 691.68 B | 13.6853 | 2.88 | 841.67 K |
| INTC | Intel Corp | 36.4052 | 644.94 B | 0.6782 | 1.9 | 37.65 M |
| AMAT | Applied Materials | 94.239 | 497.69 B | 0.7739 | 0.83 | 9.38 M |
| LRCX | Lam Research Corp | 43.5793 | 474.08 B | 0.3718 | 0.86 | 15.66 M |
| CSCO | Cisco Systems Inc | 38.9782 | 448.42 B | 0.7921 | 2.07 | 22.53 M |
| COST | Costco Wholesale | 438.1852 | 422.43 B | 3.8108 | 0.88 | 2.25 M |
| KLAC | K L A-Tencor Corp | 311.7944 | 324.79 B | 7.0489 | 2.31 | 1.21 M |
| NFLX | Netflix Inc | 18.011 | 310.8 B | 1.257 | 7.5 | 123.96 M |
| AZN | Astrazeneca Plc ADR | 111.7204 | 292.2 B | 2.4163 | 2.21 | 3.84 M |
| PLTR | Palantir Technologies Inc | 8.12 | 270.73 B | 0.30 | 3.84 | 38.24 M |
| TXN | Texas Instruments | 138.7011 | 259.76 B | 1.6368 | 1.19 | 5.44 M |
| PANW | Palo Alto Networks Inc | 81.1699 | 247.92 B | 0.8983 | 1.12 | 6.23 M |
| LIN | Linde Plc | 285.2974 | 240.24 B | 4.156 | 1.48 | 1.98 M |
| MRVL | Marvell Technology Inc | 48.4538 | 233.37 B | 0.6696 | 1.4 | 11.36 M |
| WDC | Western Digital Cp | 37.5928 | 202.14 B | 0.5344 | 1.44 | 6.01 M |
| STX | Seagate Technology | 67.1686 | 201.78 B | 0.5374 | 0.81 | 1.82 M |
| QCOM | Qualcomm Inc | 120.1815 | 199.62 B | 0.7063 | 0.59 | 7.86 M |
| TMUS | T-Mobile US | 121.6468 | 197.7 B | 1.5576 | 1.3 | 5.41 M |
| PEP | Pepsico Inc | 139.8327 | 193.27 B | 1.48 | 1.07 | 5.94 M |
| ADI | Analog Devices | 140.6703 | 188.46 B | 2.7276 | 1.98 | 3.26 M |
| CRWD | Crowdstrike Holdings Inc | 164.35 | 178.47 B | 5.09 | 3.2 | 3.63 M |
| APP | AppLovin Corporation | 34.07 | 160.27 B | 1.72 | 5.32 | 3 M |
| GILD | Gilead Sciences Inc | 51.2349 | 158.77 B | 0.5265 | 1.04 | 6.5 M |
| IBKR | Interactive Brokers | 14.0869 | 152.35 B | 0.2391 | 1.73 | 2.23 M |
| SHOP | Shopify Inc | 32.603 | 151.64 B | 2.249 | 7.41 | 47.77 M |
| HON | Honeywell International Inc. Common Stock | 161.0346 | 147.14 B | 1.4712 | 0.92 | 3.16 M |
| ISRG | Intuitive Surg Inc | 196.13 | 143.33 B | 5.03 | 2.63 | 2.41 M |
| BKNG | Booking Holdings Inc | 77.4821 | 140.61 B | 0.8532 | 1.11 | 9.51 M |
| VRTX | Vertex Pharmaceutic | 253.51 | 124.7 B | 4.43 | 1.78 | 963 K |
| SBUX | Starbucks Corporation | 67.7669 | 119.21 B | 1.7173 | 2.6 | 7.68 M |
| FTNT | Fortinet Inc | 55.504 | 110.89 B | 1.658 | 3.08 | 5.36 M |
| EQIX | Equinix Inc | 593.6277 | 107.63 B | 21.0512 | 3.68 | 507.2 K |
| CDNS | Cadence Design Systems, Inc. | 147.72 | 104.06 B | 4.33 | 3.02 | 1.65 M |
| MAR | Marriot International | 149.2755 | 99.49 B | 2.4879 | 1.69 | 2.05 M |
| CEG | Constellation Energy Corp | 56.5237 | 94.28 B | 3.6517 | 6.91 | 3.89 M |
| ADP | Automatic Data Processing, Inc. | 190.5578 | 89.36 B | 2.7781 | 1.48 | 1.78 M |
| SNPS | Synopsys Inc | 303.24 | 87 B | 8.08 | 2.74 | 903.34 K |
| ABNB | Airbnb Inc Class A | 101.47 | 86.39 B | 2.60 | 2.63 | 6.26 M |
| DDOG | Datadog Inc | 89.35 | 85.35 B | 2.24 | 2.57 | 8.53 M |
| MELI | MercadoLibre Inc | 672.69 | 84.92 B | 56.29 | 9.13 | 1.02 M |
| CMCSA | Comcast Corporation | 32.8788 | 82.77 B | 0.2376 | 0.73 | 33.9 M |
| ADBE | Adobe Systems Inc | 376.92 | 80.59 B | 6.10 | 1.65 | 3.66 M |
| CME | CME Group Inc | 169.0551 | 79.85 B | 4.0143 | 2.43 | 1.43 M |
| DASH | Doordash Inc Cl A | 63.62 | 79.78 B | 5.16 | 8.83 | 6.29 M |
| MDLZ | Mondelez Intl Inc | 53.0305 | 78.03 B | 0.512 | 0.97 | 9.21 M |
| COHR | Coherent Inc | 56.18 | 74.45 B | 0.32 | 0.57 | 1.21 M |
| INTU | Intuit Inc | 369.1182 | 73.23 B | 13.4175 | 3.77 | 1.83 M |
| CTAS | Cintas Corp | 85.7421 | 68.78 B | 0.58 | 0.68 | 3.14 M |
| ROST | Ross Stores Inc | 72.9551 | 68.41 B | 1.9199 | 2.7 | 2.62 M |
| TER | Teradyne Inc | 91.005 | 68.39 B | 1.5062 | 1.68 | 1.76 M |
| WBD | Discovery Inc Series A | 14.85 | 67.04 B | 0.87 | 6.22 | 23.1 M |
| REGN | Regeneron Pharmaceuticals | 557.4242 | 66.35 B | 12.7539 | 2.34 | 766.6 K |
| MPWR | Monolithic Power Sys | 403.5005 | 64.52 B | 8.7547 | 2.22 | 386.1 K |
| LITE | Lumentum Hld | 80.32 | 63.56 B | 1.03 | 1.3 | 967.05 K |
| PCAR | Paccar Inc | 49.308 | 63.51 B | 0.9706 | 2.01 | 3.81 M |
| ARGX | Argenx Se ADR | 345.66 | 55.44 B | 16.49 | 5.01 | 495.4 K |
| FAST | Fastenal Company | 22.5863 | 54.07 B | 0.2186 | 0.98 | 7.53 M |
| FLEX | Flextronics Intl Ltd | 11.4998 | 53.75 B | 0.1964 | 1.74 | 3.94 M |
| RKLB | Rocket Lab USA Inc | 4.33 | 52.82 B | 0.33 | 8.25 | 4.99 M |
| EA | Electronic Arts Inc | 126.6942 | 51.47 B | 1.8525 | 1.48 | 2.21 M |
| EBAY | Ebay Inc | 40.531 | 47.89 B | 0.8663 | 2.18 | 8.23 M |
| MCHP | Microchip Technology | 56.3897 | 47.67 B | 0.5497 | 0.98 | 4.73 M |
| ODFL | Old Dominion Freight Line Inc | 118.692 | 45.5 B | 1.362 | 1.16 | 1.4 M |
| KDP | Keurig Dr Pepper Inc | 31.2679 | 45.44 B | 0.4038 | 1.31 | 11.67 M |
| CCEP | Coca-Cola Europacific Partners Plc | 45.89 | 44.98 B | 0.3683 | 0.81 | 1.25 M |
| NDAQ | Nasdaq Inc | 47.4397 | 44.43 B | 1.2815 | 2.78 | 3.16 M |
| CRDO | Credo Technology Group Holding Ltd | 12.70 | 44.38 B | 0.10 | 0.79 | 399.69 K |
| TTWO | Take-Two Interactive Software | 126.16 | 44.29 B | 4.75 | 3.91 | 2.36 M |
| UAL | United Airlines Holdings Inc | 37.89 | 44.18 B | 0.90 | 2.43 | 16.36 M |
| GFS | Globalfoundries Inc Ordinary Share | 49.46 | 43.78 B | 2.07 | 4.37 | 1.61 M |
| IDXX | Idexx Laboratories | 333.94 | 43.5 B | 4.95 | 1.5 | 640.76 K |
| ADSK | Autodesk Inc | 176.71 | 41.44 B | 5.12 | 2.98 | 1.91 M |
| COIN | Coinbase Global Inc Class A | 55.01 | 39.27 B | 3.43 | 6.65 | 16.34 M |
| PYPL | PayPal Holdings | 75.4267 | 39.07 B | 3.352 | 4.65 | 17.17 M |
| ALNY | Alnylam Pharmaceuticals | 135.45 | 38.9 B | 1.93 | 1.45 | 1 M |
| RVMD | Revolution Medicines Inc | 17.12 | 38.71 B | 0.31 | 1.84 | 2.09 M |
| NTRA | Natera Inc | 33.93 | 37.51 B | 1.48 | 4.56 | 1.68 M |
| AXON | Axon Enterprise Inc | 90.88 | 37.47 B | 3.37 | 3.85 | 649.4 K |
| TRI | Thomson Reuters Corporation Common Shares | 90.8767 | 36.61 B | 0.9265 | 1.03 | 833.7 K |
| ERIC | Ericsson ADR | 6.4327 | 36.37 B | 0.1789 | 2.86 | 8.43 M |
| HBAN | Huntington Bcshs | 10.4539 | 36.06 B | 0.2501 | 2.45 | 19.26 M |
| BIDU | Baidu Inc ADR | 144.82 | 35.46 B | 4.02 | 2.86 | 3.71 M |
| STLD | Steel Dynamics Inc | 67.8146 | 35.4 B | 0.9695 | 1.45 | 2.77 M |
| ON | On Semiconductor | 58.04 | 35.25 B | 1.39 | 2.45 | 9.29 M |
| JD | Jd.com Inc ADR | 59.9463 | 34.29 B | 1.6869 | 2.9 | 13.97 M |
| ROP | Roper Industries | 375.6209 | 34.14 B | 3.5675 | 0.96 | 789.01 K |
| RYAAY | Ryanair Hlds Plc ADR | 26.785 | 33.56 B | 0.4729 | 1.8 | 1.45 M |
| ESLT | Elbit Systems Ltd | 194.653 | 33.52 B | 6.435 | 3.42 | 37.3 K |
| RPRX | Royalty Pharma Plc Cl A | 35.0381 | 32.38 B | 0.3001 | 0.86 | 1.42 M |
New York Stock Exchange (NYSE) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| TSM | Taiwan Semiconductor Manufacturing ADR | 83.8142 | 2.24 T | 1.8243 | 2.23 | 11.74 M |
| LLY | Eli Lilly and Company | 283.9501 | 1.08 T | 2.1322 | 0.76 | 1.97 M |
| BRK-A | Berkshire Hathaway Inc (Class A) | 418600.00 | 1.07 T | 3100.00 | 0.75 | 2.19 K |
| JPM | JP Morgan Chase & Company | 104.8318 | 881.69 B | 1.2263 | 1.18 | 14.08 M |
| V | Visa Inc | 190.6089 | 639.42 B | 2.5653 | 1.36 | 6.49 M |
| JNJ | Johnson & Johnson | 152.3394 | 613.02 B | 1.6131 | 1.07 | 7.8 M |
| MA | Mastercard Inc | 318.2272 | 440.93 B | 3.1784 | 1.01 | 2.36 M |
| BAC | Bank of America Corporation | 29.0953 | 410.75 B | 0.5356 | 1.88 | 51.54 M |
| UNH | Unitedhealth Group Inc | 435.3156 | 388.59 B | 2.4187 | 0.56 | 2.55 M |
| GE | General Electric Company | 42.1927 | 385.54 B | 0.6412 | 1.54 | 10.58 M |
| KO | Coca-Cola Company | 53.3793 | 355.51 B | 0.3936 | 0.74 | 19.68 M |
| MS | Morgan Stanley | 66.6628 | 334.43 B | 0.9295 | 1.41 | 9.27 M |
| JPM-PC | JPMorgan Chase & Co | 20.1956 | 330.04 B | 0.408 | 2.06 | 431.13 K |
| JPM-PD | JPMorgan Chase & Co | 19.7901 | 326.09 B | 0.4907 | 2.54 | 324.74 K |
| HSBC | HSBC Holdings Plc ADR | 25.3311 | 321.53 B | 0.8034 | 3.28 | 6.11 M |
| GS | Goldman Sachs Group | 263.8749 | 300.79 B | 6.85 | 2.67 | 2.73 M |
| NVS | Novartis Ag ADR | 70.2958 | 296.54 B | 0.7257 | 1.04 | 2.24 M |
| RY | Royal Bank of Canada | 84.6285 | 281.89 B | 0.81 | 0.97 | 1.05 M |
| DELL | Dell Technologies Inc | 44.0351 | 258.13 B | 0.5147 | 1.18 | 2.52 M |
| BML-PG | Bank of America Corporation | 14.0995 | 256.79 B | 0.3297 | 2.39 | 4.8 K |
| WFC | Wells Fargo & Company | 34.4588 | 256.63 B | 0.668 | 1.98 | 31.36 M |
| BML-PH | Bank of America Corporation | 14.0864 | 255.83 B | 0.3837 | 2.8 | 12.09 K |
| IBM | International Business Machines | 119.2085 | 255.3 B | 1.1655 | 0.99 | 4.61 M |
| RTX | Raytheon Technologies | 85.5862 | 253.16 B | 0.8903 | 1.05 | 4.14 M |
| BAC-PB | Bank of America Corporation | 18.3331 | 251.86 B | 0.4384 | 2.45 | 218 K |
| BAC-PK | Bank of America Corporation | 19.0299 | 250.06 B | 0.3422 | 1.83 | 144.5 K |
| BAC-PL | Bank of America Corporation | 948.9454 | 243.68 B | 27.817 | 3.02 | 28.19 K |
| C | Citigroup Inc | 41.3513 | 241.78 B | 1.408 | 3.52 | 30 M |
| BML-PL | Bank of America Corporation | 15.2082 | 237.54 B | 0.4043 | 2.73 | 36.32 K |
| AXP | American Express Company | 139.0582 | 232.24 B | 1.5407 | 1.12 | 3.33 M |
| BML-PJ | Bank of America Corporation | 14.9179 | 229.38 B | 0.1493 | 1.01 | 28.14 K |
| BAC-PE | Bank of America Corporation | 15.24 | 228.23 B | 0.3316 | 2.22 | 26.12 K |
| BABA | Alibaba Group Holding ADR | 104.8611 | 227.46 B | 2.7179 | 2.66 | 24.03 M |
| MUFG | Mitsubishi Ufj Financial Group Inc ADR | 4.8447 | 227.34 B | 0.0699 | 1.46 | 4.78 M |
| TM | Toyota Motor Corp Ltd | 150.2987 | 223.5 B | 1.5245 | 1.02 | 210.98 K |
| BHP | BHP Billiton Ltd ADR | 48.9108 | 205.82 B | 1.5633 | 3.3 | 3.58 M |
| APH | Amphenol Corp | 31.8688 | 201.41 B | 0.2843 | 0.9 | 4.2 M |
| ANET | Arista Networks Inc | 23.2175 | 198.45 B | 0.235 | 1.02 | 6.02 M |
| WFC-PY | Wells Fargo & Company | 22.305 | 191.51 B | 0.6696 | 3.09 | 137.96 K |
| TMO | Thermo Fisher Scientific Inc | 509.1444 | 190.65 B | 7.2303 | 1.44 | 1.32 M |
| GLW | Corning Inc | 29.5912 | 190.24 B | 0.5784 | 1.99 | 6.84 M |
| WFC-PL | Wells Fargo & Company | 1124.3331 | 185.64 B | 23.9291 | 2.17 | 12.31 K |
| NEE | Nextera Energy | 72.523 | 184.7 B | 2.6491 | 3.79 | 12.09 M |
| SAP | SAP Ag ADR | 88.2901 | 182.84 B | 2.7727 | 3.24 | 1.29 M |
| TJX | TJX Companies | 54.6448 | 171.7 B | 0.2845 | 0.52 | 7.15 M |
| DIS | Walt Disney Company | 93.674 | 171.55 B | 1.6218 | 1.76 | 11.75 M |
| BA | Boeing Company | 133.72 | 171.26 B | 11.56 | 9.46 | 26 M |
| DE | Deere & Company | 313.0192 | 165.54 B | 3.7875 | 1.22 | 1.44 M |
| BUD | Anheuser-Busch Inbev S.A. ADR | 49.8963 | 164.58 B | 1.6903 | 3.51 | 1.7 M |
| ABT | Abbott Laboratories | 96.8555 | 163.94 B | 1.719 | 1.81 | 5.28 M |
| WELL | Welltower Inc | 71.6018 | 160.48 B | 0.9127 | 1.29 | 3.57 M |
| UNP | Union Pacific Corp | 192.2963 | 159.32 B | 1.2372 | 0.65 | 2.24 M |
| SCHW | The Charles Schwab Corp | 58.1296 | 157.69 B | 0.378 | 0.65 | 11.27 M |
| BLK | Blackrock Inc | 547.0956 | 157.1 B | 7.9068 | 1.47 | 922.79 K |
| UBER | Uber Technologies Inc | 22.03 | 155.11 B | 0.94 | 4.46 | 36.07 M |
| SHOP | Shopify Inc | 32.603 | 152.85 B | 2.249 | 7.41 | 47.77 M |
| RIO | Rio Tinto Plc ADR | 53.5543 | 152.44 B | 1.6178 | 3.11 | 3.16 M |
| SMFG | Sumitomo Mitsui Financial Group Inc ADR | 5.2076 | 151.4 B | 0.0698 | 1.36 | 4.1 M |
| SCCO | Southern Copper Corp | 48.199 | 142.89 B | 0.3678 | 0.77 | 1.07 M |
| BX | Blackstone Inc | 84.6941 | 141.05 B | 1.2074 | 1.45 | 8.67 M |
| DHR | Danaher Corp | 212.819 | 138.86 B | 2.1896 | 1.04 | 2.66 M |
| PFE | Pfizer Inc | 38.8209 | 138.44 B | 0.4721 | 1.23 | 25.75 M |
| BTI | British American Tobacco Industries ADR | 31.6299 | 135.58 B | 0.7425 | 2.4 | 3.74 M |
| BBVA | Banco Bilbao Viscaya Argentaria S.A. ADR | 3.4782 | 135.26 B | 0.1012 | 3 | 3.29 M |
| CVS | CVS Corp | 79.2341 | 133.13 B | 0.7018 | 0.89 | 4.18 M |
| CB | Chubb Ltd | 187.947 | 132.43 B | 1.2638 | 0.68 | 2.43 M |
| TBB | AT&T Inc 5.350% Global Notes Due 2066 | 19.5184 | 131.59 B | 0.2303 | 1.19 | 45.29 K |
| PLD | Prologis Inc | 102.4967 | 131.16 B | 4.6488 | 4.75 | 7.49 M |
| UL | Unilever Plc ADR | 43.9031 | 131.12 B | 0.4981 | 1.15 | 5.04 M |
| CRM | Salesforce.com Inc | 166.1112 | 129.71 B | 4.0407 | 2.49 | 7.74 M |
| SYK | Stryker Corp | 194.2215 | 127.55 B | 1.851 | 0.96 | 1.65 M |
| COF | Capital One Financial Corp | 101.1273 | 126.95 B | 1.4865 | 1.49 | 3.08 M |
| LOW | Lowe's Companies | 166.0839 | 124.81 B | 0.9927 | 0.6 | 4.16 M |
| BMO | Bank of Montreal | 83.9582 | 122.64 B | 1.0459 | 1.26 | 649.7 K |
| PH | Parker-Hannifin Corp | 242.4572 | 122.17 B | 2.0554 | 0.85 | 665 K |
| SPGI | S&P Global Inc | 311.3081 | 120.82 B | 3.788 | 1.23 | 2.49 M |
| VRT | Vertiv Holdings Llc. | 9.6615 | 116.75 B | 0.329 | 3.53 | 5.4 M |
| SONY | Sony Group Corp ADR | 15.9389 | 116.09 B | 0.2532 | 1.61 | 3.17 M |
| WFC-PC | Wells Fargo & Company | 17.076 | 115.19 B | 0.5163 | 3.12 | 211.73 K |
| HWM | Howmet Aerospace Inc | 32.3298 | 107.58 B | 0.5041 | 1.58 | 3.48 M |
| IBN | Icici Bank Ltd ADR | 17.2272 | 105.97 B | 0.3104 | 1.83 | 8.05 M |
| TT | Trane Technologies Plc | 122.0943 | 105.64 B | 1.089 | 0.9 | 1.08 M |
| BNS | Bank of Nova Scotia | 49.5722 | 105.64 B | 0.4183 | 0.85 | 1.57 M |
| GSK | Glaxosmithkline Plc ADR | 36.1311 | 105.2 B | 0.6116 | 1.72 | 8.44 M |
| CM | Canadian Imperial Bank of Commerce | 41.7697 | 103.84 B | 0.6476 | 1.57 | 1.02 M |
| MDT | Medtronic Inc | 78.4213 | 103.66 B | 0.7636 | 0.98 | 5.24 M |
| NOW | Servicenow Inc | 465.95 | 101.42 B | 21.20 | 4.77 | 1.95 M |
| PNC | PNC Bank | 133.9303 | 98.38 B | 0.7273 | 0.55 | 1.92 M |
| BK | Bank of New York Mellon Corp | 37.417 | 96.28 B | 1.1349 | 3.13 | 6.12 M |
| BN | Brookfield Corporation | 23.8503 | 95.75 B | 0.4174 | 1.78 | 4.99 M |
| BP | BP Plc ADR | 25.5852 | 95.61 B | 0.132 | 0.52 | 10.86 M |
| USB | U.S. Bancorp | 38.5027 | 94.88 B | 0.5315 | 1.4 | 11.56 M |
| CMI | Cummins Inc | 182.4128 | 94.64 B | 2.3355 | 1.3 | 707.1 K |
| SPOT | Spotify Technology S.A. | 105.35 | 94.59 B | 7.30 | 7.45 | 2.89 M |
| GD | General Dynamics Corp | 201.3571 | 93.76 B | 1.8664 | 0.94 | 1.28 M |
| UPS | United Parcel Service | 146.438 | 91.92 B | 1.4321 | 0.99 | 3.47 M |
| ITUB | Itau Unibanco Banco Holding S.A. ADR | 3.0474 | 90.71 B | 0.0656 | 2.2 | 70.21 M |
| BCS | Barclays Plc ADR | 6.9265 | 90.23 B | 0.3641 | 5.55 | 7.62 M |
| ING | ING Groep N.V. ADR | 8.1574 | 88.22 B | 0.2139 | 2.69 | 7.18 M |
| ASX | Ase Industrial Holding Co. Ltd ADR | 5.5073 | 88.22 B | 0.0805 | 1.48 | 6.55 M |
Toronto Exchange (TO) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| HGGG | Harvest Global Gold Giants Index ETF | 24.19 | 2.33 B | 0.42 | 1.77 | 200 |
| WRG | Western Energy Services Corp | 6.00 | 1.20 | 25 | 12.27 K | |
| ASTL | Algoma Steel Group Inc | 11.1599 | 1.7466 | 18.55 | 659.2 K | |
| BBD-B | Bombardier Inc Series B | 26.00 | 4.03 | 18.34 | 1.03 M | |
| DLCG | Dominion Lending Centres Inc | 3.1886 | 0.373 | 13.25 | 689.1 K | |
| AVNT | Avant Brands Inc | 8.25 | 0.90 | 12.24 | 2.63 K | |
| AYA | Aya Gold and Silver Inc | 7.62 | 0.72 | 10.43 | 219.9 K | |
| CVO | Coveo Solutions Inc | 5.75 | 0.51 | 9.73 | 177 K | |
| BCT | Briacell Therapeutics Corp | 1239.0096 | 105.4791 | 9.31 | 514 | |
| AMC | Arizona Metals Corp | 4.56 | 0.34 | 8.06 | 294 K | |
| JAG | Jaguar Mining Inc | 3.2785 | 0.2271 | 7.44 | 76.1 K | |
| SHOP | Shopify Inc | 42.022 | 2.717 | 6.91 | 5.38 M | |
| BLDP | Ballard Power Systems Inc | 8.05 | 0.50 | 6.62 | 1.27 M | |
| XAU | Goldmoney Inc | 8.10 | 0.45 | 5.88 | 7.3 K | |
| LSPD | Lightspeed Commerce Inc. | 27.82 | 1.51 | 5.74 | 2.09 M | |
| BLCO | Bausch Lomb Corporation | 18.795 | 1.015 | 5.71 | 3.6 K | |
| FORA | Verticalscope Holdings Inc | 17.16 | 0.92 | 5.67 | 1.6 K | |
| NUAG | New Pacific Metals Corp | 4.45 | 0.23 | 5.45 | 168.84 K | |
| BHC | Bausch Health Companies Inc | 10.11 | 0.52 | 5.42 | 1.65 M | |
| APS | Aptose Biosciences Inc | 17.55 | 0.90 | 5.41 | 9.3 K | |
| VCM | Vecima Networks Inc | 15.083 | 0.7541 | 5.26 | 15.2 K | |
| AOV | Amotiv Limited | 5.33 | 0.26 | 5.13 | 199.61 K | |
| GUD | Knight Therapeutics Inc | 5.33 | 0.26 | 5.13 | 199.6 K | |
| WEED | Canopy Growth Corp | 45.40 | 2.20 | 5.09 | 177.75 K | |
| EDR | Endeavour Silver Corp | 4.2092 | 0.20 | 4.99 | 367.27 K | |
| NVDA | Nvidia CDR [Cad Hedged] | 4.0683 | 0.1922 | 4.96 | 142.8 K | |
| OGI | Organigram Holdings Inc | 5.12 | 0.24 | 4.92 | 118.33 K | |
| BB | Blackberry Ltd | 7.00 | 0.32 | 4.79 | 1.81 M | |
| CF | Canaccord Genuity Group Inc | 4.4401 | 0.202 | 4.77 | 376.8 K | |
| BBUC | Brookfield Business Corporation | 33.0252 | 1.4989 | 4.75 | 47.4 K | |
| BBU-UN | Brookfield Business Partners L.P. | 28.3731 | 1.2627 | 4.66 | 33.3 K | |
| PLZ-UN | Plaza Retail REIT | 3.4039 | 0.1513 | 4.65 | 39.42 K | |
| EFR | Energy Fuels Inc | 7.09 | 0.31 | 4.57 | 876.5 K | |
| PRN | Profound Medical Corp | 10.11 | 0.44 | 4.55 | 12.6 K | |
| CGI | CDN General Inv | 31.2853 | 1.3205 | 4.41 | 13.07 K | |
| PYPL | Paypal Canadian Depositary Receipts [Cad Hedged] | 5.8591 | 0.2387 | 4.25 | 23.21 K | |
| ANRG | Anaergia Inc | 6.00 | 0.24 | 4.17 | 80.2 K | |
| META | Meta CDR [Cad Hedged] | 9.7734 | 0.387 | 4.12 | 32.98 K | |
| EDV | Endeavour Mining Corp | 24.6198 | 0.9653 | 4.08 | 631.1 K | |
| MXG | Maxim Power Corp | 3.0116 | 0.1175 | 4.06 | 5.4 K | |
| OLA | Orla Mining Ltd | 4.5552 | 0.1699 | 3.87 | 419 K | |
| CRON | Cronos Group Inc | 3.52 | 0.13 | 3.83 | 184.5 K | |
| INO-UN | Inovalis Real Estate Investment Trust | 7.1579 | 0.2629 | 3.81 | 58.84 K | |
| FVI | Fortuna Mines Inc | 4.12 | 0.15 | 3.78 | 687.1 K | |
| KXS | Kinaxis Inc | 126.44 | 4.59 | 3.77 | 95 K | |
| NEO | NEO Performance Materials Inc | 10.6015 | 0.3816 | 3.73 | 112.8 K | |
| INC-UN | Income Financial Trust | 9.2607 | 0.3331 | 3.73 | 8.91 K | |
| MG | Magna International Inc | 66.0142 | 2.3193 | 3.64 | 789.99 K | |
| LAR | Lithium Argentina Ag | 10.9098 | 0.3784 | 3.59 | 2.83 M | |
| WPRT | Westport Fuel Systems Inc | 14.70 | 0.50 | 3.52 | 7.8 K | |
| PRV-UN | Pro Real Estate Investment Trust | 4.7632 | 0.1595 | 3.46 | 72.2 K | |
| CSH-UN | Chartwell Retirement Residences | 9.332 | 0.3061 | 3.39 | 407.07 K | |
| CURA | Curaleaf Holdings Inc | 7.04 | 0.23 | 3.38 | 405.9 K | |
| WDO | Wesdome Gold Mines Ltd | 12.87 | 0.42 | 3.37 | 422.45 K | |
| ALS | Altius Minerals Corp | 18.0299 | 0.5875 | 3.37 | 122.11 K | |
| ADW-A | Andrew Peller Limited | 5.4545 | 0.1772 | 3.36 | 21.82 K | |
| FIH-U | Fairfax India Holdings Corporation | 10.90 | 0.35 | 3.32 | 66.5 K | |
| TOU | Tourmaline Oil Corp | 55.1996 | 1.7547 | 3.28 | 1.54 M | |
| HLS | Hls Therapeutics Inc | 12.6671 | 0.4007 | 3.27 | 2.26 K | |
| SVM | Silvercorp Metals Inc | 3.381 | 0.1066 | 3.26 | 370.2 K | |
| LIF | Labrador Iron Ore Royalty Corp | 23.3269 | 0.7288 | 3.23 | 263.94 K | |
| MRE | Martinrea International Inc | 8.2958 | 0.25 | 3.11 | 249.67 K | |
| HOT-UN | American Hotel Income Properties REIT LP | 3.0546 | 0.0918 | 3.1 | 40.59 K | |
| PSLV-U | Sprott Physical Silver Trust | 7.38 | 0.22 | 3.07 | 823 | |
| SYZ | Sylogist Ltd | 7.1902 | 0.2118 | 3.04 | 15.21 K | |
| AG | First Majestic Silver Corp | 10.1585 | 0.2967 | 3.01 | 875.84 K | |
| GDL | Goodfellow Inc | 7.5818 | 0.2204 | 2.99 | 2 K | |
| HMM-A | Hammond Manufacturing Company Limited | 4.0025 | 0.1163 | 2.99 | 2.8 K | |
| ELE | Elemental Royalty Corporation | 13.7753 | 0.3993 | 2.99 | 5.68 K | |
| GOOG | Alphabet Inc. CDR [Cad Hedged] | 18.8863 | 0.5456 | 2.97 | 63.95 K | |
| SEA | Seabridge Gold Inc | 13.3586 | 0.3834 | 2.95 | 113.36 K | |
| LNR | Linamar Corp | 53.5922 | 1.522 | 2.92 | 252.75 K | |
| AFN | Ag Growth International Inc | 29.3947 | 0.8146 | 2.85 | 47.8 K | |
| CGG | China Gold Int Resources Corp | 3.6044 | 0.0994 | 2.84 | 12.13 K | |
| TNT-UN | True North Commercial Real Estate Investment Trust | 28.1938 | 0.7681 | 2.8 | 38.08 K | |
| LGO | Largo Resources Ltd | 10.07 | 0.27 | 2.76 | 139.5 K | |
| FCR-UN | First Capital Real Estate Investment Trust | 11.9814 | 0.3192 | 2.74 | 469.57 K | |
| CGX | Cineplex Inc | 11.41 | 0.30 | 2.7 | 268.58 K | |
| ACQ | Autocanada Inc | 24.22 | 0.63 | 2.67 | 143.95 K | |
| CCL-B | CCL Industries Inc | 55.4928 | 1.4393 | 2.66 | 354.66 K | |
| MSFT | Microsoft Canadian Depositary Receipts [Cad Hedg | 18.3922 | 0.4751 | 2.65 | 50.52 K | |
| OGC | Oceanagold Corp | 8.0027 | 0.203 | 2.6 | 544.5 K | |
| BN-PR | Brookfield Corporation | 15.305 | 0.3816 | 2.56 | 831 | |
| BRE | Bridgemarq Real Estate Services Inc | 9.302 | 0.2317 | 2.55 | 3.9 K | |
| IS | Infrastructure Dividend Split Corp | 11.7407 | 0.2895 | 2.53 | 14.06 K | |
| CYB | Cymbria Corp Cl A | 57.91 | 1.41 | 2.5 | 5.71 K | |
| PEY | Peyto Exploration and Dvlpmnt Corp | 9.0144 | 0.2184 | 2.48 | 825.8 K | |
| TCL-A | Transcontinental Inc | 12.4336 | 0.2984 | 2.46 | 219.52 K | |
| CS | Capstone Mining Corp | 4.60 | 0.11 | 2.45 | 1.06 M | |
| DIR-UN | Dream Industrial Real Estate Investment Trust | 10.0916 | 0.2413 | 2.45 | 567.82 K | |
| CRM | CRM | 13.935 | 0.3292 | 2.42 | 9.05 K | |
| MID-UN | MINT Income Fund | 5.2116 | 0.1225 | 2.41 | 5.39 K | |
| IGM | Igm Financial Inc | 29.0932 | 0.6816 | 2.4 | 685.45 K | |
| SGR-UN | Slate Grocery REIT | 10.3049 | 0.241 | 2.39 | 125.4 K | |
| ACB | Aurora Cannabis Inc | 17.30 | 0.40 | 2.37 | 263.25 K | |
| MFI | Maple Leaf Foods | 19.2647 | 0.4433 | 2.36 | 147.6 K | |
| BIR | Birchcliff Energy Ltd | 8.7156 | 0.1997 | 2.35 | 2.38 M | |
| ADEN | Adentra Inc | 27.3101 | 0.6152 | 2.3 | 47.4 K | |
| DBM | Doman Building Materials Group Ltd. | 4.632 | 0.1036 | 2.29 | 241.29 K | |
| NFI | Nfi Group Inc. | 12.5682 | 0.2778 | 2.26 | 233.48 K |
United States Stock Exchanges (US) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| ASMLF | ASML Holding N.V | 499.50 | 694.38 B | 18.75 | 3.9 | 1.5 K |
| TCEHY | Tencent Holdings Limited | 48.69 | 480.59 B | 0.84 | 1.76 | 2.88 M |
| TCTZF | Tencent Holdings Limited | 48.40 | 479.5 B | 0.82 | 1.72 | 18.5 K |
| DOGEF | Ørsted A/S | 98.12 | 428.24 B | 0.785 | 0.81 | 1.7 K |
| RHHBY | Roche Holding AG | 38.53 | 333.25 B | 0.32 | 0.84 | 981.9 K |
| RHHVF | Roche Holding AG | 305.03 | 331.49 B | 5.70 | 1.9 | 1.3 K |
| HBCYF | HSBC Holdings plc | 6.38 | 328.05 B | 0.17 | 2.74 | 6 K |
| RCIT | Reelcause Inc | 1906.74 | 308 B | 43.38 | 2.33 | 0 |
| LVMHF | LVMH Moët Hennessy - Louis Vuitton Société Européenne | 576.49 | 277.51 B | 11.14 | 1.97 | 691 |
| LVMUY | LVMH Moët Hennessy - Louis Vuitton Société Européenne | 116.00 | 277.1 B | 3.09 | 2.74 | 170.5 K |
| ACGBY | Agricultural Bank of China Limited | 9.25 | 238.69 B | 0.08 | 0.87 | 33.5 K |
| LRLCY | L'Oréal S.A | 64.44 | 235.13 B | 1.62 | 2.58 | 366.2 K |
| SIEGY | Siemens Aktiengesellschaft | 57.43 | 234.6 B | 0.53 | 0.93 | 233.1 K |
| BABAF | Alibaba Group Holding Ltd | 13.40 | 228.4 B | 0.312 | 2.38 | 45.3 K |
| SFTBY | SoftBank Group Corp | 19.04 | 224.65 B | 0.43 | 2.31 | 1.14 M |
| MBFJF | Mitsubishi UFJ Financial Group Inc | 5.50 | 219.22 B | 0.18 | 3.38 | 3 K |
| TOELY | Tokyo Electron Limited | 96.45 | 208.24 B | 0.90 | 0.94 | 95.9 K |
| NAPRF | Naspers Limited | 111.32 | 208.17 B | 2.94 | 2.71 | 100 |
| TOELF | Tokyo Electron Limited | 383.39 | 208 B | 3.19 | 0.84 | 200 |
| BACHY | Bank of China Limited | 9.76 | 207.38 B | 0.05 | 0.51 | 34 K |
| BHPLF | BHP Group | 31.31 | 205.82 B | 1.56 | 5.24 | 600.7 K |
| IDEXY | Industria de Diseño Textil S.A | 11.85 | 198.18 B | 0.11 | 0.94 | 464.1 K |
| HESAF | Hermès International Société en commandite par actions | 1025.16 | 195.51 B | 25.08 | 2.51 | 200 |
| IDEXF | Industria de Diseño Textil S.A | 23.65 | 194.66 B | 0.35 | 1.5 | 30.5 K |
| HESAY | Hermès International Société en commandite par actions | 103.94 | 192.72 B | 1.96 | 1.92 | 41.4 K |
| ABLZF | ABB Ltd | 26.98 | 189.15 B | 0.34 | 1.28 | 32.4 K |
| CMWAY | Commonwealth Bank of Australia | 63.02 | 188.38 B | 1.00 | 1.61 | 116.9 K |
| SAPGF | SAP SE | 91.93 | 181.37 B | 1.68 | 1.86 | 11.3 K |
| SBGSF | Schneider Electric S.E | 124.43 | 176.38 B | 1.39 | 1.13 | 400 |
| SBGSY | Schneider Electric S.E | 25.03 | 175.61 B | 0.73 | 3 | 351.7 K |
| ALIZY | Allianz SE | 19.48 | 175.61 B | 0.61 | 3.23 | 564.8 K |
| ALIZF | Allianz SE | 201.76 | 175.1 B | 7.51 | 3.87 | 200 |
| EADSF | Airbus SE | 100.68 | 172.29 B | 0.75 | 0.75 | 3.5 K |
| EADSY | Airbus SE | 25.17 | 171.65 B | 0.19 | 0.76 | 385.7 K |
| IBDSF | Iberdrola S.A | 10.53 | 163.7 B | 0.25 | 2.43 | 61.6 K |
| BUDFF | Anheuser-Busch InBev SA/NV | 51.33 | 163.4 B | 0.95 | 1.89 | 22.4 K |
| IBDRY | Iberdrola S.A | 41.87 | 162.78 B | 0.81 | 1.97 | 171.3 K |
| FRCOY | Fast Retailing Co. Ltd | 51.13 | 160.23 B | 1.97 | 4.01 | 74.1 K |
| SAFRY | Safran SA | 23.88 | 157.51 B | 0.88 | 3.83 | 316.1 K |
| SAFRF | Safran SA | 92.16 | 156.16 B | 1.65 | 1.82 | 4.2 K |
| RTPPF | Rio Tinto Group | 67.66 | 153.39 B | 1.26 | 1.9 | 1.3 K |
| DTEGY | Deutsche Telekom AG | 18.95 | 146.24 B | 0.31 | 1.66 | 570.3 K |
| ATEYY | Advantest Corporation | 59.10 | 145.5 B | 1.96 | 3.43 | 29.6 K |
| CIHKY | China Merchants Bank Co. Ltd | 31.14 | 144.71 B | 1.37 | 4.6 | 19.5 K |
| DBSDY | DBS Group Holdings Ltd | 86.54 | 143.66 B | 1.24 | 1.45 | 62.4 K |
| DBSDF | DBS Group Holdings Ltd | 21.29 | 143.62 B | 0.29 | 1.38 | 11.2 K |
| CFRUY | Compagnie Financière Richemont SA | 10.06 | 135.11 B | 0.24 | 2.44 | 1.1 M |
| UNCFF | UniCredit S.p.A | 10.50 | 133.44 B | 0.34 | 3.35 | 1 K |
| BTAFF | British American Tobacco p.l.c | 42.42 | 132.71 B | 0.72 | 1.73 | 204.8 K |
| CFRHF | Compagnie Financière Richemont SA | 100.98 | 131.52 B | 3.03 | 3.09 | 28.3 K |
| UNCRY | UniCredit S.p.A. | 5.27 | 131.07 B | 0.23 | 4.56 | 333 K |
| BNPQF | BNP Paribas SA | 48.90 | 127.02 B | 0.90 | 1.88 | 700 |
| BNPQY | BNP Paribas SA | 25.69 | 126.2 B | 0.94 | 3.8 | 933.3 K |
| HTHIY | Hitachi Ltd | 100.39 | 125.06 B | 0.76 | 0.76 | 36 K |
| AIQUY | L'Air Liquide S.A | 28.59 | 124.69 B | 0.41 | 1.45 | 597.7 K |
| SNEJF | Sony Group Corporation | 84.21 | 121.63 B | 0.69 | 0.83 | 4.9 K |
| AIQUF | L'Air Liquide S.A | 141.07 | 119.22 B | 1.69 | 1.21 | 1.5 K |
| PIAIF | Ping An Insurance | 6.36 | 119.15 B | 0.38 | 6.35 | 500 |
| ISNPY | Intesa Sanpaolo S.p.A | 11.63 | 118.4 B | 0.47 | 4.21 | 1.23 M |
| PNGAY | Ping An Insurance (Group) Company of China Ltd | 12.89 | 118.24 B | 1.16 | 9.89 | 216.4 K |
| IFNNY | Infineon Technologies AG | 26.31 | 116.12 B | 1.06 | 4.2 | 248.3 K |
| ESOCF | Enel SpA | 5.62 | 114.71 B | 0.10 | 1.81 | 40.6 K |
| ENLAY | Enel SpA | 5.79 | 113.52 B | 0.27 | 4.89 | 1.24 M |
| HNHPF | Hon Hai Precision Industry Co. Ltd | 7.53 | 112.09 B | 0.13 | 1.76 | 55.1 K |
| ZURVY | Zurich Insurance Group AG | 42.69 | 108.53 B | 0.94 | 2.25 | 155 K |
| ZFSVF | Zurich Insurance Group AG | 421.04 | 108.19 B | 6.03 | 1.45 | 100 |
| AXAHY | AXA SA | 24.08 | 100.29 B | 0.67 | 2.86 | 309 K |
| AXAHF | AXA SA | 23.65 | 98.05 B | 0.70 | 3.05 | 400 |
| EBBNF | Enbridge Inc | 24.292 | 96.29 B | 0.152 | 0.63 | 500 |
| ATLKY | Atlas Copco AB | 9.87 | 94.84 B | 0.06 | 0.61 | 809.1 K |
| AAGIY | AIA Group Limited | 40.40 | 93.96 B | 0.33 | 0.82 | 346.7 K |
| AAIGF | AIA Group Limited | 10.05 | 91.82 B | 0.21 | 2.13 | 57.6 K |
| PROSY | Prosus N.V | 10.38 | 90.92 B | 0.42 | 4.22 | 1.11 M |
| PROSF | Prosus N.V | 52.44 | 89.45 B | 2.43 | 4.86 | 1.1 K |
| GMBXF | Grupo México S.A.B. de C.V | 4.45 | 89.14 B | 0.04 | 0.91 | 23.5 K |
| INGVF | ING Groep N.V | 10.76 | 88.94 B | 0.92 | 9.35 | 9.3 K |
| ESLOY | EssilorLuxottica Société anonyme | 71.07 | 88.07 B | 1.24 | 1.78 | 69.5 K |
| OVCHY | Oversea-Chinese Banking Corporation Limited | 16.86 | 86.47 B | 0.58 | 3.56 | 88.7 K |
| VCISY | VINCI SA | 22.29 | 81.83 B | 0.62 | 2.86 | 134.2 K |
| ITOCY | ITOCHU Corporation | 55.30 | 79.34 B | 0.30 | 0.55 | 43.7 K |
| SHECY | Shin-Etsu Chemical Co. Ltd | 32.53 | 79.22 B | 0.71 | 2.23 | 252.2 K |
| ENGIY | ENGIE SA | 12.79 | 78.85 B | 0.28 | 2.24 | 407.8 K |
| GLNCY | Glencore plc | 11.95 | 78.67 B | 0.43 | 3.73 | 544.7 K |
| GLCNF | Glencore plc | 5.90 | 78.26 B | 0.15 | 2.61 | 34 K |
| STOHF | Equinor ASA | 35.79 | 77.02 B | 0.90 | 2.58 | 70.2 K |
| SHECF | Shin-Etsu Chemical Co. Ltd | 128.30 | 76.5 B | 1.79 | 1.41 | 2.9 K |
| MKGAF | MERCK Kommanditgesellschaft auf Aktien | 168.77 | 73.26 B | 3.19 | 1.93 | 100 |
| ARZGY | Assicurazioni Generali S.p.A | 8.43 | 72.57 B | 0.43 | 5.38 | 182.6 K |
| MKKGY | MERCK Kommanditgesellschaft auf Aktien | 34.34 | 72.38 B | 0.28 | 0.82 | 99.6 K |
| XIACY | Xiaomi Corporation | 7.50 | 71.21 B | 0.165 | 2.25 | 58.75 K |
| WFAFY | Wesfarmers Limited | 14.53 | 71.17 B | 0.25 | 1.75 | 198.7 K |
| VOLVF | AB Volvo (publ) | 16.31 | 69.85 B | 0.11 | 0.68 | 3.3 K |
| MURGY | Münchener Rückversicherungs-Gesellschaft Aktiengesellschaft in München | 23.64 | 69.48 B | 0.81 | 3.55 | 122.2 K |
| DPSTF | Deutsche Post AG | 36.12 | 68.11 B | 0.54 | 1.52 | 700 |
| VLVLY | AB Volvo (publ) | 16.65 | 67.61 B | 0.565 | 3.51 | 198.2 K |
| JAPAY | Japan Tobacco Inc | 8.86 | 66.71 B | 0.09 | 1.03 | 169.4 K |
| MQBKY | Macquarie Group Limited | 114.94 | 66.05 B | 4.09 | 3.69 | 33.1 K |
| STMEF | STMicroelectronics N.V | 34.616 | 65.47 B | 1.064 | 3.17 | 9 K |
| SCGLF | Société Générale Société anonyme | 23.99 | 64.27 B | 0.79 | 3.41 | 500 |
| SCGLY | Société Générale Société anonyme | 4.92 | 63.55 B | 0.24 | 5.13 | 224.1 K |
Toronto Venture Exchange (V) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| INFM | Infinico Metals Corp. | 3.30 | 0.60 | 22.22 | 4.76 K | |
| INFI | Infinitum Copper Corp | 4.80 | 0.72 | 17.65 | 1.09 K | |
| IEI | Imperial Equities Inc | 4.5295 | 0.3342 | 7.97 | 200 | |
| BQE | BQE Water Inc | 30.00 | 2.00 | 7.14 | 140 | |
| SCAN | Liberty Defense Holdings Ltd | 153.00 | 9.00 | 6.25 | 17 | |
| DFSC | DEFSEC Technologies Inc. | 227.50 | 10.50 | 4.84 | 0 | |
| ITR | Integra Resources Corp | 3.30 | 0.15 | 4.76 | 11.24 K | |
| MTA | Metalla Royalty & Streaming Ltd | 6.9254 | 0.3084 | 4.66 | 18.46 K | |
| ARTG | Artemis Gold Inc | 6.10 | 0.25 | 4.27 | 84 K | |
| MAI | Minera Alamos Inc | 5.40 | 0.20 | 3.85 | 6.33 K | |
| EVGN | EverGen Infrastructure Corp | 3.77 | 0.13 | 3.57 | 28.3 K | |
| EU | enCore Energy Corp | 3.63 | 0.12 | 3.42 | 110.93 K | |
| PEX | Pacific Ridge Exploration Ltd | 3.40 | 0.10 | 3.03 | 24.77 K | |
| LA | Los Andes Copper Ltd | 15.85 | 0.42 | 2.72 | 32.7 K | |
| NFG | New Found Gold Corp | 6.90 | 0.18 | 2.68 | 205.64 K | |
| NU | NeutriSci International Inc | 3.52 | 0.09 | 2.62 | 25.9 M | |
| DE | Decisive Dividend Corporation | 3.3587 | 0.083 | 2.53 | 3.38 K | |
| CNRI | Canadian North Resources Inc. | 3.31 | 0.06 | 1.85 | 3 K | |
| XRTX | XORTX Therapeutics Inc | 80.55 | 1.35 | 1.7 | 55 | |
| GIP | Green Impact Partners Inc | 7.20 | 0.12 | 1.69 | 2.4 K | |
| SGML | Sigma Lithium Corporation | 20.50 | 0.28 | 1.38 | 25.8 K | |
| PVT | Pivotree Inc | 3.14 | 0.04 | 1.29 | 7.4 K | |
| BEEP | Geiger Energy Corporation | 4.10 | 0.05 | 1.23 | 33.47 K | |
| RECO | Reconnaissance Energy Africa Ltd | 4.90 | 0.05 | 1.03 | 100.7 K | |
| BCF | Builders Capital Mortgage Corp | 6.7132 | 0.0629 | 0.95 | 900 | |
| ELBM | Electra Battery Materials Corp | 4.43 | 0.03 | 0.68 | 9.3 K |