Gainers for 15 June 2022 from 00:00:00 until 23:59:59
Gainers for 15 June 2022 from 00:00:00 until 23:59:59
American Stock Exchange (AMEX) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| CBOE | CBOE Global Markets Inc | 104.5151 | 36.05 B | 2.0957 | 2.05 | 593.4 K | 62.02 M |
| UEC | Uranium Energy | 3.39 | 3.56 B | 0.14 | 4.31 | 13.82 M | 46.86 M |
| UUUU | Energy Fuels Inc | 5.52 | 1.9 B | 0.27 | 5.14 | 5.03 M | 27.78 M |
| EQX | Equinox Gold Corp | 5.4749 | 13.17 B | 0.1299 | 2.43 | 3.09 M | 16.9 M |
| NXE | Nexgen Energy Ltd | 3.93 | 5.3 B | 0.07 | 1.81 | 3.75 M | 14.73 M |
| NG | Novagold Resources Inc | 5.41 | 2.68 B | 0.11 | 2.08 | 2.22 M | 12 M |
| HYLN | Hyliion Holdings Corp. | 3.63 | 535.79 M | 0.16 | 4.61 | 1.77 M | 6.41 M |
| DC | Dakota Gold Corp | 4.34 | 766.13 M | 0.04 | 0.93 | 1.34 M | 5.83 M |
| GPUS | Hyperscale Data, Inc. | 50239.1953 | 27.46 M | 7177.0273 | 16.67 | 110 | 5.53 M |
| NHC | National Healthcare Corp | 61.6768 | 3.33 B | 1.3706 | 2.27 | 66.9 K | 4.13 M |
| GSAT | Globalstar | 18.60 | 10.96 B | 1.35 | 7.83 | 194.61 K | 3.62 M |
| EP | Empire Petroleum Corp | 16.62 | 85.7 M | 0.98 | 6.27 | 210.2 K | 3.49 M |
| FSP | Franklin Street Properties | 3.7219 | 45.85 M | 0.055 | 1.5 | 736.1 K | 2.74 M |
| CVM | Cel-Sci Corp | 115.80 | 24.27 M | 7.50 | 6.93 | 19.99 K | 2.31 M |
| TOON | Kartoon Studios Inc | 8.34 | 32.3 M | 0.44 | 5.57 | 273.18 K | 2.28 M |
| SKYH | Sky Harbour Group Corp | 5.77 | 839.97 M | 0.05 | 0.87 | 198.9 K | 1.15 M |
| NFGC | New Found Gold Corp | 5.32 | 630.35 M | 0.10 | 1.92 | 207.8 K | 1.11 M |
| CET | Central Securities Corp | 27.8841 | 1.68 B | 0.3956 | 1.44 | 35.1 K | 978.73 K |
| NEWP | New Pacific Metals Corp | 3.45 | 1.03 B | 0.22 | 6.81 | 267.4 K | 922.53 K |
| IBIO | Ibio Inc | 145.00 | 51.36 M | 15.00 | 11.54 | 6.26 K | 907.12 K |
| VKI | Invesco Advantage Muni Income Trust II | 7.2443 | 376.83 M | 0.0791 | 1.1 | 125.2 K | 906.99 K |
| ZDGE | Zedge Inc Cl B | 4.0822 | 36.01 M | 0.3738 | 10.08 | 216.35 K | 883.2 K |
| MTA | Metalla Royalty and Streaming Ltd | 5.4124 | 736.75 M | 0.2487 | 4.82 | 163.1 K | 882.76 K |
| ATNM | Actinium Pharmaceuticals Inc | 5.07 | 44.33 M | 0.36 | 7.64 | 167.65 K | 850 K |
| RLGT | Radiant Logistics | 6.87 | 451 M | 0.13 | 1.93 | 113.69 K | 781.06 K |
| PAAI | Paradium AI, Inc. | 11.76 | 43.8 M | 1.16 | 10.94 | 58.9 K | 692.66 K |
| REPX | Riley Exploration Permian Inc | 23.3421 | 930.32 M | 0.8386 | 3.73 | 26.72 K | 623.77 K |
| EPM | Evolution Petroleum Corp | 4.90 | 141.41 M | 0.0584 | 1.21 | 124.4 K | 609.56 K |
| APT | Alpha Pro Tech | 4.22 | 58.58 M | 0.10 | 2.43 | 94.75 K | 399.84 K |
| KULR | Kulr Technology Group Inc | 12.32 | 75.44 M | 0.32 | 2.67 | 32.12 K | 395.78 K |
| BHB | Bar Harbor Bankshares | 21.3977 | 712.72 M | 0.2666 | 1.26 | 17.6 K | 376.6 K |
| ECF | Ellsworth Convertible Growth and Income | 6.7411 | 159.93 M | 0.14 | 2.12 | 54.9 K | 370.09 K |
| BRBS | Blue Ridge Bankshare | 13.448 | 365.03 M | 0.1181 | 0.89 | 25.94 K | 348.83 K |
| ABOT | Abacus Fcf Innovation Leaders ETF | 21.0742 | 0.3883 | 1.88 | 13.4 K | 282.39 K | |
| INTT | Intest Corp | 6.92 | 179.56 M | 0.09 | 1.32 | 39.63 K | 274.24 K |
| CVR | Chicago Rivet & Machine Company | 26.5769 | 10.63 M | 0.6855 | 2.65 | 10.3 K | 273.74 K |
| LODE | Comstock Mining Inc | 6.988 | 113.23 M | 0.361 | 5.45 | 34.44 K | 240.65 K |
| OPHC | Optimumbank Hlds | 4.11 | 113.04 M | 0.10 | 2.49 | 57.61 K | 236.77 K |
| MI | Nft Limited Class A Ordinary Share | 91.50 | 27.41 M | 2.50 | 2.81 | 2.38 K | 217.59 K |
| MRT | Marti Technologies Inc | 9.95 | 175.87 M | 0.05 | 0.51 | 20.33 K | 202.31 K |
| CMCL | Caledonia Mining Cp | 10.6957 | 398.5 M | 0.1968 | 1.87 | 18.52 K | 198.1 K |
| DIT | Amcon Distributing Company | 159.7219 | 59.44 M | 2.8615 | 1.82 | 1.2 K | 191.67 K |
| BATL | Battalion Oil Corp | 13.55 | 45.12 M | 0.40 | 3.04 | 14 K | 189.7 K |
| DSS | Document Security Systems | 6.5954 | 5.33 M | 0.1904 | 2.97 | 25.92 K | 170.95 K |
| INUV | Inuvo Inc | 4.30 | 7.21 M | 0.20 | 4.88 | 37.47 K | 161.12 K |
| ESBA | Empire State Realty Op LP | 6.5484 | 1.41 B | 0.4678 | 7.69 | 21.2 K | 138.83 K |
| BCV | Bancroft Convertible Fund | 13.7192 | 120.99 M | 0.266 | 1.98 | 10.1 K | 138.56 K |
| SCCE | Sachem Capital Corp 6.00% Notes Due 2027 | 17.6269 | 0.3293 | 1.9 | 7.4 K | 130.44 K | |
| BQ | Boqii Holding Ltd ADR | 58.3333 | 3.49 M | 7.6666 | 15.13 | 1.95 K | 113.75 K |
| SCPX | Scorpius Holdings Inc | 544.00 | 36.69 K | 26.00 | 5.02 | 201 | 109.34 K |
| SING | Singlepoint | 91000.00 | 7.98 K | 2600.00 | 2.94 | 1 | 91 K |
| AUMN | Golden Minerals Company | 9.05 | 3.64 M | 0.05 | 0.56 | 8.21 K | 74.29 K |
| CMT | Core Molding Technologies Inc | 9.29 | 187.25 M | 0.09 | 0.98 | 7.2 K | 66.89 K |
| ARMP | Armata Pharmaceuticals Inc | 4.00 | 116.75 M | 0.09 | 2.3 | 12.7 K | 50.8 K |
| YCBD | Cbdmd Inc | 164.4119 | 4.55 M | 9.612 | 6.21 | 303 | 49.82 K |
| USBC | USBC, Inc. | 67.60 | 166.31 M | 7.60 | 12.67 | 673 | 45.49 K |
| GPUS-PD | Hyperscale Data, Inc. | 10.518 | 0.6995 | 7.12 | 3.68 K | 38.71 K | |
| AMZE | Amaze Holdings Inc | 61.41 | 383.06 K | 1.84 | 3.09 | 565 | 34.7 K |
| ELLO | Ellomay Capital Ltd | 21.61 | 272.9 M | 0.14 | 0.65 | 1.49 K | 32.13 K |
| ESP | Espey Mfg. & Electronics | 13.1395 | 152.8 M | 0.8413 | 6.84 | 1.3 K | 17.08 K |
| BMNR | Bitmine Immersion Technologies Inc | 49.7854 | 13.11 B | 2.9991 | 6.41 | 75 | 3.73 K |
| MYND | Mynd.Ai Inc ADR | 3.6781 | 12.46 M | 0.0575 | 1.59 | 360 | 1.32 K |
Cryptocurrencies (CC) POINTS
Canadian Securities Exchange (CN) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| GREY | Grey Matters Health Inc. | 11.8345 | 0.3142 | 2.73 | 147 | 1.74 K |
Commodities (COMM) POINTS
| Symbol | Company Name | Price | Capital | Δ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| KC | Coffee | 228.50 | 1.55 | 0.68 | 9.19 K | 2.1 M | |
| SI | Silver | 21.42 | 1.08 B | 0.466 | 2.22 | 70.54 K | 1.51 M |
| ZB | U.S. Treasury Bond Futures | 133.4063 | 1.0313 | 0.78 | 7.02 K | 936.78 K | |
| FC | Feeder Cattle | 173.275 | 1.975 | 1.15 | 5.32 K | 922.52 K | |
| GC | Gold | 1845.70 | 30.3999 | 1.67 | 136 | 251.02 K | |
| HO | Heating Oil | 4.547 | 0.153 | 3.48 | 36.91 K | 167.82 K |
Foreign Exchange Market (FOREX) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| ILSCZK | ILS/CZK - Israeli Shekel Czech Koruna | 6.8752 | 0.0428 | 0.63 | 0 | 0 |
Global Indices (INDX) POINTS
| Symbol | Company Name | Price | Capital | Δ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| DJT | Dow Jones Transportation Average | 13379.7402 | 5.79 T | 140.5498 | 1.06 | 141.82 M | 1.9 T |
National Association of Securities Dealers Automated Quotations (NASDAQ) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| TSLA | Tesla Inc | 233.00 | 1.52 T | 12.11 | 5.48 | 119.13 M | 27.76 B |
| AAPL | Apple Inc | 132.8872 | 5.1 T | 2.6199 | 2.01 | 91.53 M | 12.16 B |
| NVDA | Nvidia Corporation | 16.5005 | 4.83 T | 0.6899 | 4.36 | 563.94 M | 9.31 B |
| AMZN | Amazon.com Inc | 107.67 | 2.88 T | 5.36 | 5.24 | 85.01 M | 9.15 B |
| AMD | Advanced Micro Devices | 89.30 | 797.92 B | 2.31 | 2.66 | 95.77 M | 8.55 B |
| MSFT | Microsoft Corporation | 244.1137 | 4.13 T | 7.0492 | 2.97 | 33.11 M | 8.08 B |
| META | Meta Platforms Inc | 168.0314 | 1.61 T | 5.5763 | 3.43 | 30.01 M | 5.04 B |
| GOOGL | Alphabet Inc Class A | 108.8647 | 3.55 T | 3.024 | 2.86 | 39.7 M | 4.32 B |
| GOOG | Alphabet Inc Class C | 109.4916 | 3.53 T | 3.1705 | 2.98 | 33.19 M | 3.63 B |
| NFLX | Netflix Inc | 18.011 | 276.44 B | 1.257 | 7.5 | 123.96 M | 2.23 B |
| SHOP | Shopify Inc | 32.603 | 198.58 B | 2.249 | 7.41 | 47.77 M | 1.56 B |
| ADBE | Adobe Systems Inc | 376.92 | 96.71 B | 6.10 | 1.65 | 3.66 M | 1.38 B |
| INTC | Intel Corp | 36.4052 | 309.41 B | 0.6782 | 1.9 | 37.65 M | 1.37 B |
| PYPL | PayPal Holdings | 75.4267 | 50.01 B | 3.352 | 4.65 | 17.17 M | 1.29 B |
| ROKU | Roku Inc | 83.00 | 24.17 B | 8.71 | 11.72 | 14.2 M | 1.18 B |
| MU | Micron Technology | 57.8801 | 899.74 B | 0.4112 | 0.72 | 19.73 M | 1.14 B |
| CMCSA | Comcast Corporation | 32.8788 | 88.24 B | 0.2376 | 0.73 | 33.9 M | 1.11 B |
| COST | Costco Wholesale | 438.1852 | 463.72 B | 3.8108 | 0.88 | 2.25 M | 986 M |
| QCOM | Qualcomm Inc | 120.1815 | 184.94 B | 0.7063 | 0.59 | 7.86 M | 944.63 M |
| AVGO | Broadcom Inc. | 49.0209 | 1.55 T | 0.6087 | 1.26 | 19.14 M | 938.31 M |
| COIN | Coinbase Global Inc Class A | 55.01 | 39.97 B | 3.43 | 6.65 | 16.34 M | 898.87 M |
| MRNA | Moderna | 128.53 | 103.15 B | 6.97 | 5.73 | 6.97 M | 895.85 M |
| AMAT | Applied Materials | 94.239 | 293.15 B | 0.7739 | 0.83 | 9.38 M | 883.7 M |
| CSCO | Cisco Systems Inc | 38.9782 | 408.49 B | 0.7921 | 2.07 | 22.53 M | 877.99 M |
| JD | Jd.com Inc ADR | 59.9463 | 37.45 B | 1.6869 | 2.9 | 13.97 M | 837.51 M |
| PEP | Pepsico Inc | 139.8327 | 194.08 B | 1.48 | 1.07 | 5.94 M | 830.62 M |
| DDOG | Datadog Inc | 89.35 | 67.76 B | 2.24 | 2.57 | 8.53 M | 761.94 M |
| TXN | Texas Instruments | 138.7011 | 284.78 B | 1.6368 | 1.19 | 5.44 M | 754.83 M |
| BKNG | Booking Holdings Inc | 77.4821 | 132.48 B | 0.8532 | 1.11 | 9.51 M | 736.66 M |
| MELI | MercadoLibre Inc | 672.69 | 88.21 B | 56.29 | 9.13 | 1.02 M | 682.85 M |
| LRCX | Lam Research Corp | 43.5793 | 277.1 B | 0.3718 | 0.86 | 15.66 M | 682.41 M |
| INTU | Intuit Inc | 369.1182 | 95.31 B | 13.4175 | 3.77 | 1.83 M | 675.67 M |
| ZM | Zoom Video Communications Cl A | 112.93 | 26.8 B | 6.07 | 5.68 | 5.95 M | 672.44 M |
| AAL | American Airlines Group | 13.31 | 9.03 B | 0.36 | 2.78 | 49.7 M | 661.55 M |
| TMUS | T-Mobile US | 121.6468 | 168.6 B | 1.5576 | 1.3 | 5.41 M | 658.07 M |
| ABNB | Airbnb Inc Class A | 101.47 | 105.61 B | 2.60 | 2.63 | 6.26 M | 635.24 M |
| UAL | United Airlines Holdings Inc | 37.89 | 37.61 B | 0.90 | 2.43 | 16.36 M | 619.7 M |
| CRWD | Crowdstrike Holdings Inc | 164.35 | 246.77 B | 5.09 | 3.2 | 3.63 M | 597.41 M |
| WDAY | Workday Inc | 142.81 | 48.64 B | 3.43 | 2.46 | 4.18 M | 596.66 M |
| LIN | Linde Plc | 285.2974 | 240.9 B | 4.156 | 1.48 | 1.98 M | 564.75 M |
| EYE | National Vision Holdings Inc | 27.80 | 1.42 B | 1.11 | 4.16 | 19.95 M | 554.69 M |
| MRVL | Marvell Technology Inc | 48.4538 | 143.61 B | 0.6696 | 1.4 | 11.36 M | 550.61 M |
| RIVN | Rivian Automotive Inc | 29.08 | 20.36 B | 1.78 | 6.52 | 18.56 M | 539.71 M |
| ON | On Semiconductor | 58.04 | 27.74 B | 1.39 | 2.45 | 9.29 M | 539.12 M |
| DOCU | Docusign Inc | 60.47 | 15.05 B | 3.19 | 5.57 | 8.91 M | 538.75 M |
| BIDU | Baidu Inc ADR | 144.82 | 27.39 B | 4.02 | 2.86 | 3.71 M | 537.8 M |
| SBUX | Starbucks Corporation | 67.7669 | 125.06 B | 1.7173 | 2.6 | 7.68 M | 520.6 M |
| HON | Honeywell International Inc. Common Stock | 161.0346 | 72.41 B | 1.4712 | 0.92 | 3.16 M | 509.02 M |
| PANW | Palo Alto Networks Inc | 81.1699 | 284.85 B | 0.8983 | 1.12 | 6.23 M | 505.86 M |
| SIDU | Sidus Space Inc Cl A | 468.00 | 105.27 M | 324.00 | 225 | 1.04 M | 488.92 M |
| MDLZ | Mondelez Intl Inc | 53.0305 | 86.49 B | 0.512 | 0.97 | 9.21 M | 488.53 M |
| ISRG | Intuitive Surg Inc | 196.13 | 170.32 B | 5.03 | 2.63 | 2.41 M | 472.58 M |
| ADI | Analog Devices | 140.6703 | 196.85 B | 2.7276 | 1.98 | 3.26 M | 459.04 M |
| EXPE | Expedia Group Inc | 103.3497 | 37.91 B | 2.4548 | 2.43 | 4.44 M | 458.66 M |
| ENPH | Enphase Energy Inc | 188.48 | 4.17 B | 8.96 | 4.99 | 2.42 M | 457.03 M |
| AZN | Astrazeneca Plc ADR | 111.7204 | 293.14 B | 2.4163 | 2.21 | 3.84 M | 428.48 M |
| REGN | Regeneron Pharmaceuticals | 557.4242 | 95.82 B | 12.7539 | 2.34 | 766.6 K | 427.32 M |
| ILMN | Illumina Inc | 188.356 | 34.21 B | 4.105 | 2.23 | 2.21 M | 417.2 M |
| ASML | ASML Holding N.V. ADR | 488.3892 | 576.7 B | 13.6853 | 2.88 | 841.67 K | 411.06 M |
| DASH | Doordash Inc Cl A | 63.62 | 86.05 B | 5.16 | 8.83 | 6.29 M | 399.94 M |
| MDB | Mongodb Inc Cl A | 254.32 | 26.41 B | 13.32 | 5.53 | 1.54 M | 391.07 M |
| ULTA | Ulta Beauty Inc | 405.61 | 28.25 B | 12.94 | 3.3 | 964.1 K | 391.05 M |
| ACAD | Acadia Pharmaceutica | 18.77 | 3.7 B | 2.52 | 15.51 | 20.61 M | 386.82 M |
| KLAC | K L A-Tencor Corp | 311.7944 | 195.48 B | 7.0489 | 2.31 | 1.21 M | 378.74 M |
| PLUG | Plug Power Inc | 15.22 | 2.03 B | 1.02 | 7.18 | 24.18 M | 368.07 M |
| LI | Li Auto Inc ADR | 32.49 | 11.32 B | 0.27 | 0.84 | 11.24 M | 365.12 M |
| KDP | Keurig Dr Pepper Inc | 31.2679 | 50.06 B | 0.4038 | 1.31 | 11.67 M | 364.89 M |
| TEAM | Atlassian | 179.66 | 48.07 B | 11.98 | 7.14 | 1.93 M | 347.34 M |
| WBD | Discovery Inc Series A | 14.85 | 77.6 B | 0.87 | 6.22 | 23.1 M | 343.04 M |
| ALGN | Align Technology | 243.78 | 11.71 B | 5.70 | 2.39 | 1.4 M | 341.29 M |
| ADP | Automatic Data Processing, Inc. | 190.5578 | 120.08 B | 2.7781 | 1.48 | 1.78 M | 340.05 M |
| ADSK | Autodesk Inc | 176.71 | 56.45 B | 5.12 | 2.98 | 1.91 M | 337.82 M |
| EBAY | Ebay Inc | 40.531 | 55.69 B | 0.8663 | 2.18 | 8.23 M | 333.66 M |
| GILD | Gilead Sciences Inc | 51.2349 | 216.53 B | 0.5265 | 1.04 | 6.5 M | 332.93 M |
| MSTR | Strategy | 17.134 | 60.38 B | 1.447 | 9.22 | 18.77 M | 321.61 M |
| PLTR | Palantir Technologies Inc | 8.12 | 412.61 B | 0.30 | 3.84 | 38.24 M | 310.47 M |
| LCID | Lucid Group Inc | 175.20 | 1.33 B | 9.20 | 5.54 | 1.77 M | 309.6 M |
| TTD | The Trade Desk | 48.14 | 6.26 B | 2.74 | 6.04 | 6.4 M | 307.89 M |
| MAR | Marriot International | 149.2755 | 110.79 B | 2.4879 | 1.69 | 2.05 M | 306.19 M |
| EQIX | Equinix Inc | 593.6277 | 104.34 B | 21.0512 | 3.68 | 507.2 K | 301.09 M |
| TTWO | Take-Two Interactive Software | 126.16 | 39.06 B | 4.75 | 3.91 | 2.36 M | 297.87 M |
| FTNT | Fortinet Inc | 55.504 | 94.94 B | 1.658 | 3.08 | 5.36 M | 297.6 M |
| FISV | Fiserv Inc | 91.47 | 33 B | 1.58 | 1.76 | 3.24 M | 296.78 M |
| ROP | Roper Industries | 375.6209 | 48.68 B | 3.5675 | 0.96 | 789.01 K | 296.37 M |
| ETSY | Etsy Inc | 76.05 | 8.3 B | 4.44 | 6.2 | 3.88 M | 295.15 M |
| DKNG | Draftkings Inc | 12.23 | 11.47 B | 0.62 | 5.34 | 22.53 M | 275.6 M |
| SNPS | Synopsys Inc | 303.24 | 88.72 B | 8.08 | 2.74 | 903.34 K | 273.93 M |
| LULU | Lululemon Athletica | 285.72 | 12.98 B | 5.22 | 1.86 | 955.43 K | 272.99 M |
| CTAS | Cintas Corp | 85.7421 | 90.94 B | 0.58 | 0.68 | 3.14 M | 268.96 M |
| MCHP | Microchip Technology | 56.3897 | 40.91 B | 0.5497 | 0.98 | 4.73 M | 266.49 M |
| AFRM | Affirm Holdings Inc Cl A | 18.60 | 25.51 B | 0.90 | 5.08 | 14.29 M | 265.84 M |
| SBAC | SBA Communications | 282.455 | 20.74 B | 4.0579 | 1.46 | 864.9 K | 244.3 M |
| VRTX | Vertex Pharmaceutic | 253.51 | 139.16 B | 4.43 | 1.78 | 963 K | 244.13 M |
| CDNS | Cadence Design Systems, Inc. | 147.72 | 90.41 B | 4.33 | 3.02 | 1.65 M | 243.35 M |
| CME | CME Group Inc | 169.0551 | 110.34 B | 4.0143 | 2.43 | 1.43 M | 242.53 M |
| OKTA | Okta Inc. | 85.91 | 33.4 B | 4.44 | 5.45 | 2.75 M | 235.95 M |
| NVAX | Novavax Inc | 41.23 | 1.76 B | 2.52 | 6.51 | 5.71 M | 235.57 M |
| PSKY | Paramount Skydance Corporation Class B Common Stock | 23.593 | 10.67 B | 0.2207 | 0.94 | 9.8 M | 231.31 M |
| MTCH | Match Group Inc | 74.8489 | 9.38 B | 3.8755 | 5.46 | 3.04 M | 227.81 M |
| WDC | Western Digital Cp | 37.5928 | 121.22 B | 0.5344 | 1.44 | 6.01 M | 225.96 M |
New York Stock Exchange (NYSE) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| BA | Boeing Company | 133.72 | 140.26 B | 11.56 | 9.46 | 26 M | 3.48 B |
| BABA | Alibaba Group Holding ADR | 104.8611 | 261.93 B | 2.7179 | 2.66 | 24.03 M | 2.52 B |
| NIO | Nio Inc ADR | 20.11 | 8.27 B | 1.45 | 7.77 | 121.43 M | 2.44 B |
| SHOP | Shopify Inc | 32.603 | 200.16 B | 2.249 | 7.41 | 47.77 M | 1.56 B |
| XYZ | Block, Inc | 62.91 | 52.65 B | 2.61 | 4.33 | 24.36 M | 1.53 B |
| BAC | Bank of America Corporation | 29.0953 | 357.42 B | 0.5356 | 1.88 | 51.54 M | 1.5 B |
| JPM | JP Morgan Chase & Company | 104.8318 | 935.06 B | 1.2263 | 1.18 | 14.08 M | 1.48 B |
| CRM | Salesforce.com Inc | 166.1112 | 186.91 B | 4.0407 | 2.49 | 7.74 M | 1.29 B |
| SNOW | Snowflake Inc Class A | 122.54 | 102.52 B | 8.67 | 7.61 | 10.48 M | 1.28 B |
| C | Citigroup Inc | 41.3513 | 206.47 B | 1.408 | 3.52 | 30 M | 1.24 B |
| V | Visa Inc | 190.6089 | 815.95 B | 2.5653 | 1.36 | 6.49 M | 1.24 B |
| JNJ | Johnson & Johnson | 152.3394 | 665.19 B | 1.6131 | 1.07 | 7.8 M | 1.19 B |
| RBLX | Roblox Corp Cl A | 28.90 | 35.23 B | 2.78 | 10.64 | 39.87 M | 1.15 B |
| UNH | Unitedhealth Group Inc | 435.3156 | 367.46 B | 2.4187 | 0.56 | 2.55 M | 1.11 B |
| DIS | Walt Disney Company | 93.674 | 205.39 B | 1.6218 | 1.76 | 11.75 M | 1.1 B |
| WFC | Wells Fargo & Company | 34.4588 | 262.45 B | 0.668 | 1.98 | 31.36 M | 1.08 B |
| FDX | Fedex Corp | 213.6401 | 77.15 B | 2.5973 | 1.23 | 5.04 M | 1.08 B |
| KO | Coca-Cola Company | 53.3793 | 412.12 B | 0.3936 | 0.74 | 19.68 M | 1.05 B |
| PFE | Pfizer Inc | 38.8209 | 175.49 B | 0.4721 | 1.23 | 25.75 M | 999.56 M |
| TSM | Taiwan Semiconductor Manufacturing ADR | 83.8142 | 2.05 T | 1.8243 | 2.23 | 11.74 M | 984.19 M |
| BRK-A | Berkshire Hathaway Inc (Class A) | 418600.00 | 1.24 T | 3100.00 | 0.75 | 2.19 K | 917.15 M |
| NOW | Servicenow Inc | 465.95 | 112.94 B | 21.20 | 4.77 | 1.95 M | 908.98 M |
| NEE | Nextera Energy | 72.523 | 185.51 B | 2.6491 | 3.79 | 12.09 M | 876.46 M |
| TGT | Target Corporation | 129.8573 | 74.09 B | 4.1747 | 3.32 | 6.35 M | 825 M |
| UBER | Uber Technologies Inc | 22.03 | 142.71 B | 0.94 | 4.46 | 36.07 M | 794.7 M |
| SPGI | S&P Global Inc | 311.3081 | 139.64 B | 3.788 | 1.23 | 2.49 M | 775.03 M |
| SNAP | Snap Inc | 13.20 | 10.01 B | 1.29 | 10.83 | 58.4 M | 770.86 M |
| PLD | Prologis Inc | 102.4967 | 127.69 B | 4.6488 | 4.75 | 7.49 M | 767.38 M |
| MA | Mastercard Inc | 318.2272 | 586.02 B | 3.1784 | 1.01 | 2.36 M | 750.35 M |
| BX | Blackstone Inc | 84.6941 | 150.09 B | 1.2074 | 1.45 | 8.67 M | 734.54 M |
| GS | Goldman Sachs Group | 263.8749 | 270.21 B | 6.85 | 2.67 | 2.73 M | 719.27 M |
| LOW | Lowe's Companies | 166.0839 | 128.69 B | 0.9927 | 0.6 | 4.16 M | 691.61 M |
| EDU | New Oriental Education & Technology Group ADR | 22.931 | 8.07 B | 2.0962 | 10.06 | 29.66 M | 680.17 M |
| TMO | Thermo Fisher Scientific Inc | 509.1444 | 261.1 B | 7.2303 | 1.44 | 1.32 M | 672.33 M |
| ACN | Accenture Plc | 260.9698 | 161.72 B | 5.6335 | 2.21 | 2.54 M | 661.82 M |
| F | Ford Motor Company | 9.3638 | 50.59 B | 0.0534 | 0.57 | 70.39 M | 659.15 M |
| CCL | Carnival Corp | 9.7947 | 42.11 B | 0.3185 | 3.36 | 67.27 M | 658.93 M |
| SCHW | The Charles Schwab Corp | 58.1296 | 161.47 B | 0.378 | 0.65 | 11.27 M | 655.38 M |
| DAL | Delta Air Lines Inc | 31.0077 | 58.71 B | 0.5627 | 1.85 | 21 M | 651.01 M |
| GM | General Motors Company | 32.9001 | 78.47 B | 0.9433 | 2.95 | 19.12 M | 628.92 M |
| MS | Morgan Stanley | 66.6628 | 303.56 B | 0.9295 | 1.41 | 9.27 M | 618.18 M |
| DHR | Danaher Corp | 212.819 | 165.15 B | 2.1896 | 1.04 | 2.66 M | 565.87 M |
| LIN | Linde Plc | 285.2974 | 4.156 | 1.48 | 1.98 M | 564.75 M | |
| LLY | Eli Lilly and Company | 283.9501 | 1.26 T | 2.1322 | 0.76 | 1.97 M | 559.41 M |
| IBM | International Business Machines | 119.2085 | 240.36 B | 1.1655 | 0.99 | 4.61 M | 549.18 M |
| NKE | Nike Inc | 112.0794 | 60.14 B | 2.6874 | 2.46 | 4.83 M | 541.19 M |
| ABT | Abbott Laboratories | 96.8555 | 199.88 B | 1.719 | 1.81 | 5.28 M | 511.21 M |
| AA | Alcoa Corp | 48.9837 | 10.71 B | 2.0989 | 4.48 | 10.39 M | 509.06 M |
| UPS | United Parcel Service | 146.438 | 97.25 B | 1.4321 | 0.99 | 3.47 M | 507.42 M |
| PANW | Palo Alto Networks Inc | 81.1699 | 0.8983 | 1.12 | 6.23 M | 505.86 M | |
| BLK | Blackrock Inc | 547.0956 | 198.93 B | 7.9068 | 1.47 | 922.79 K | 504.85 M |
| BSX | Boston Scientific Corp | 36.03 | 66.4 B | 0.79 | 2.24 | 13.55 M | 488.14 M |
| AMC | AMC Entertainment Holdings Inc | 127.695 | 3.14 B | 8.4997 | 7.13 | 3.72 M | 475.2 M |
| AXP | American Express Company | 139.0582 | 223.02 B | 1.5407 | 1.12 | 3.33 M | 462.76 M |
| CB | Chubb Ltd | 187.947 | 142.96 B | 1.2638 | 0.68 | 2.43 M | 456.49 M |
| DE | Deere & Company | 313.0192 | 182.4 B | 3.7875 | 1.22 | 1.44 M | 451.53 M |
| CVNA | Carvana Co. Class A | 4.886 | 85.97 B | 0.702 | 16.78 | 92.4 M | 451.46 M |
| VICI | Vici Properties Inc | 23.5714 | 27.8 B | 0.9181 | 4.05 | 19.13 M | 450.81 M |
| HCA | Hca Holdings Inc | 176.1705 | 110.57 B | 2.8797 | 1.66 | 2.53 M | 446.56 M |
| GE | General Electric Company | 42.1927 | 341.82 B | 0.6412 | 1.54 | 10.58 M | 446.26 M |
| USB | U.S. Bancorp | 38.5027 | 95.09 B | 0.5315 | 1.4 | 11.56 M | 444.98 M |
| AMT | American Tower Corp | 211.5506 | 90.37 B | 6.0555 | 2.95 | 2.08 M | 439.33 M |
| UNP | Union Pacific Corp | 192.2963 | 183.29 B | 1.2372 | 0.65 | 2.24 M | 429.97 M |
| AZN | AstraZeneca PLC | 111.7204 | 2.4163 | 2.21 | 3.84 M | 428.48 M | |
| ELV | Elevance Health Inc | 437.438 | 94.16 B | 2.3437 | 0.54 | 961.28 K | 420.5 M |
| MOS | Mosaic Company | 48.4853 | 6.87 B | 0.7959 | 1.67 | 8.64 M | 418.85 M |
| MDT | Medtronic Inc | 78.4213 | 134.26 B | 0.7636 | 0.98 | 5.24 M | 410.63 M |
| CMG | Chipotle Mexican Grill | 25.3232 | 44.53 B | 1.243 | 5.16 | 15.64 M | 396.18 M |
| TWLO | Twilio | 85.16 | 32.79 B | 3.30 | 4.03 | 4.64 M | 395.05 M |
| CLF | Cleveland-Cliffs Inc | 18.05 | 7.33 B | 0.41 | 2.32 | 21.77 M | 392.95 M |
| NUE | Nucor Corp | 109.6513 | 60.78 B | 2.5798 | 2.41 | 3.58 M | 392.81 M |
| VALE | Vale S.A. ADR | 11.462 | 48.64 B | 0.3031 | 2.72 | 34.1 M | 390.87 M |
| TJX | TJX Companies | 54.6448 | 159.92 B | 0.2845 | 0.52 | 7.15 M | 390.81 M |
| CCI | Crown Castle International Corp | 131.6037 | 40.28 B | 1.9135 | 1.48 | 2.95 M | 388.19 M |
| SE | Sea Ltd ADR | 75.68 | 49.12 B | 4.73 | 6.67 | 5.1 M | 386.02 M |
| CI | Cigna Corp | 230.9527 | 80.7 B | 1.2992 | 0.57 | 1.64 M | 379.55 M |
| NOC | Northrop Grumman Corp | 431.6671 | 74.63 B | 3.7569 | 0.88 | 874.4 K | 377.45 M |
| HPQ | HP Inc | 29.7191 | 26.99 B | 0.57 | 1.96 | 12.68 M | 376.95 M |
| APTV | Aptiv Plc | 95.46 | 9.15 B | 0.54 | 0.57 | 3.94 M | 375.91 M |
| EL | Estee Lauder Companies | 228.1519 | 40.59 B | 2.1959 | 0.97 | 1.61 M | 366.54 M |
| ROK | Rockwell Automation Inc | 192.814 | 49.39 B | 4.9127 | 2.61 | 1.88 M | 362.79 M |
| NCLH | Norwegian Cruise Ord | 11.73 | 8.54 B | 0.61 | 5.49 | 30.65 M | 359.57 M |
| RTX | Raytheon Technologies | 85.5862 | 267.77 B | 0.8903 | 1.05 | 4.14 M | 354.26 M |
| GME | Gamestop Corp | 32.3225 | 12.68 B | 0.78 | 2.47 | 10.76 M | 347.93 M |
| HUM | Humana Inc | 415.1558 | 50.12 B | 8.9026 | 2.19 | 820.7 K | 340.72 M |
| AR | Antero Resources Corp | 38.95 | 11.5 B | 0.91 | 2.39 | 8.63 M | 335.97 M |
| RCL | Royal Caribbean Cruises Ltd | 38.7979 | 89.11 B | 0.1955 | 0.51 | 8.62 M | 334.37 M |
| CVS | CVS Corp | 79.2341 | 102.27 B | 0.7018 | 0.89 | 4.18 M | 330.97 M |
| AIG | American International Group | 47.8715 | 42.73 B | 0.3219 | 0.68 | 6.84 M | 327.67 M |
| SYK | Stryker Corp | 194.2215 | 130.28 B | 1.851 | 0.96 | 1.65 M | 320.83 M |
| EQT | Eqt Corp | 38.9867 | 32.85 B | 0.3876 | 1 | 8.22 M | 320.3 M |
| DG | Dollar General Corp | 217.0301 | 31.25 B | 2.0839 | 0.97 | 1.46 M | 316.37 M |
| PINS | Pinterest Inc | 19.07 | 11.89 B | 1.88 | 10.94 | 16.48 M | 314.35 M |
| COF | Capital One Financial Corp | 101.1273 | 126.57 B | 1.4865 | 1.49 | 3.08 M | 311.63 M |
| PLTR | Palantir Technologies Inc. Class A Common Stock | 8.12 | 0.30 | 3.84 | 38.24 M | 310.47 M | |
| PCG | Pacific Gas & Electric Company | 10.1331 | 40.23 B | 0.3154 | 3.21 | 30.13 M | 305.29 M |
| GSK | Glaxosmithkline Plc ADR | 36.1311 | 102.48 B | 0.6116 | 1.72 | 8.44 M | 304.89 M |
| SPOT | Spotify Technology S.A. | 105.35 | 129.04 B | 7.30 | 7.45 | 2.89 M | 303.98 M |
| APO | Apollo Global Management Llc C | 47.2107 | 72.5 B | 1.1114 | 2.41 | 6.37 M | 300.8 M |
| HLT | Hilton Inc | 120.4611 | 83.78 B | 2.7178 | 2.31 | 2.47 M | 297.83 M |
Toronto Stock Exchange (TO) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| CM | Canadian Imperial Bank of Commerce | 53.2488 | 0.6316 | 1.2 | 4.35 M | 231.52 M | |
| SHOP | Shopify Inc | 42.022 | 2.717 | 6.91 | 5.38 M | 226.16 M | |
| BCE | BCE Inc | 48.6883 | 0.2671 | 0.55 | 4.16 M | 202.67 M | |
| ALA | AltaGas Ltd | 23.9979 | 0.1694 | 0.71 | 8.38 M | 201.14 M | |
| CNR | Canadian National Railway Co. | 131.0455 | 1.5573 | 1.2 | 1.35 M | 177.36 M | |
| QSR | Restaurant Brands International Inc | 54.5982 | 0.6007 | 1.11 | 2.68 M | 146.44 M | |
| BMO | Bank of Montreal | 107.2811 | 0.7962 | 0.75 | 1.18 M | 126.95 M | |
| NA | National Bank of Canada | 76.5259 | 0.6895 | 0.91 | 1.32 M | 100.89 M | |
| TECK-B | Teck Resources Limited | 49.273 | 0.6651 | 1.37 | 1.82 M | 89.81 M | |
| AEM | Agnico Eagle Mines Ltd | 58.0903 | 0.5127 | 0.89 | 1.52 M | 88.55 M | |
| TOU | Tourmaline Oil Corp | 55.1996 | 1.7547 | 3.28 | 1.54 M | 84.8 M | |
| MFC | Manulife Fin | 18.6485 | 0.3179 | 1.73 | 4.12 M | 76.81 M | |
| TRI | Thomson Reuters Corp | 116.9566 | 0.6197 | 0.53 | 651.07 K | 76.15 M | |
| BN | Brookfield Corporation | 30.6979 | 0.3801 | 1.25 | 2.42 M | 74.4 M | |
| WFG | West Fraser Timber CO Ltd | 100.8658 | 1.9005 | 1.92 | 723.4 K | 72.97 M | |
| SLF | Sun Life Financial Inc | 50.6567 | 0.3224 | 0.64 | 1.26 M | 63.91 M | |
| LSPD | Lightspeed Commerce Inc. | 27.82 | 1.51 | 5.74 | 2.09 M | 58.21 M | |
| MG | Magna International Inc | 66.0142 | 2.3193 | 3.64 | 789.99 K | 52.15 M | |
| VET | Vermilion Energy Inc | 25.2144 | 0.3813 | 1.54 | 1.97 M | 49.65 M | |
| CCO | Cameco Corp | 28.7498 | 0.1684 | 0.59 | 1.63 M | 46.84 M | |
| RCI-B | Rogers Communications Inc | 51.7636 | 0.286 | 0.56 | 805.55 K | 41.7 M | |
| GIB-A | CGI Inc | 97.1131 | 0.7531 | 0.78 | 384.46 K | 37.34 M | |
| CTC-A | Canadian Tire Corporation Limited | 138.7494 | 1.4189 | 1.03 | 250 K | 34.69 M | |
| WN | George Weston Limited | 46.3086 | 0.299 | 0.65 | 721.64 K | 33.42 M | |
| LAR | Lithium Argentina Ag | 10.9098 | 0.3784 | 3.59 | 2.83 M | 30.83 M | |
| TFII | Tfi International Inc | 93.036 | 1.1933 | 1.3 | 315.96 K | 29.4 M | |
| GIL | Gildan Activewear Inc | 34.1301 | 0.37 | 1.1 | 826.8 K | 28.22 M | |
| K | Kinross Gold Corp | 4.9475 | 0.0281 | 0.57 | 5.5 M | 27.19 M | |
| BBD-B | Bombardier Inc Series B | 26.00 | 4.03 | 18.34 | 1.03 M | 26.87 M | |
| AQN | Algonquin Power and Utilities Corp | 13.4663 | 0.0938 | 0.7 | 1.71 M | 23.09 M | |
| BIR | Birchcliff Energy Ltd | 8.7156 | 0.1997 | 2.35 | 2.38 M | 20.76 M | |
| OTEX | Open Text Corp | 43.4011 | 0.5853 | 1.37 | 477.6 K | 20.73 M | |
| X | TMX Group Ltd | 24.6818 | 0.2566 | 1.05 | 830.72 K | 20.5 M | |
| IGM | Igm Financial Inc | 29.0932 | 0.6816 | 2.4 | 685.45 K | 19.94 M | |
| CCL-B | CCL Industries Inc | 55.4928 | 1.4393 | 2.66 | 354.66 K | 19.68 M | |
| IAG | IA Financial Corp Inc | 55.6638 | 0.803 | 1.46 | 331.1 K | 18.43 M | |
| REI-UN | RioCan Real Estate Investment Trust | 16.2917 | 0.2943 | 1.84 | 1.03 M | 16.75 M | |
| BHC | Bausch Health Companies Inc | 10.11 | 0.52 | 5.42 | 1.65 M | 16.69 M | |
| DOO | Brp Inc | 79.6457 | 1.6711 | 2.14 | 204.7 K | 16.3 M | |
| DSG | Descartes Sys | 78.14 | 1.67 | 2.18 | 201.78 K | 15.77 M | |
| EDV | Endeavour Mining Corp | 24.6198 | 0.9653 | 4.08 | 631.1 K | 15.54 M | |
| HR-UN | H&R Real Estate Investment Trust | 10.5836 | 0.0581 | 0.55 | 1.47 M | 15.51 M | |
| WSP | WSP Global Inc | 135.6497 | 0.9219 | 0.68 | 111.42 K | 15.11 M | |
| QBR-B | Quebecor Inc | 23.9865 | 0.1474 | 0.62 | 626.8 K | 15.03 M | |
| DFY | DeFinity Financial Corporation | 32.471 | 0.5525 | 1.73 | 440.5 K | 14.3 M | |
| EMP-A | Empire Company Limited | 37.5664 | 0.7136 | 1.94 | 362.7 K | 13.63 M | |
| LNR | Linamar Corp | 53.5922 | 1.522 | 2.92 | 252.75 K | 13.55 M | |
| PAAS | Pan American Silver Corp | 25.3458 | 0.46 | 1.85 | 526.24 K | 13.34 M | |
| ONEX | Onex Corp | 68.5805 | 1.129 | 1.67 | 191.21 K | 13.11 M | |
| BB | Blackberry Ltd | 7.00 | 0.32 | 4.79 | 1.81 M | 12.65 M | |
| AGI | Alamos Gold Inc Cls A | 9.1159 | 0.0703 | 0.78 | 1.37 M | 12.53 M | |
| IVN | Ivanhoe Mines Ltd | 9.25 | 0.06 | 0.65 | 1.32 M | 12.25 M | |
| NXE | Nexgen Energy Ltd | 5.05 | 0.09 | 1.81 | 2.42 M | 12.24 M | |
| KXS | Kinaxis Inc | 126.44 | 4.59 | 3.77 | 95 K | 12.01 M | |
| GRT-UN | Granite Real Estate Investment Trust | 67.7072 | 1.0932 | 1.64 | 160.85 K | 10.89 M | |
| FSV | Firstservice Corp | 150.7596 | 1.8396 | 1.24 | 71 K | 10.7 M | |
| SAP | Saputo Inc | 24.8206 | 0.1903 | 0.77 | 430 K | 10.67 M | |
| SRU-UN | SmartCentres Real Estate Investment Trust | 20.7784 | 0.3607 | 1.77 | 499.79 K | 10.38 M | |
| BLDP | Ballard Power Systems Inc | 8.05 | 0.50 | 6.62 | 1.27 M | 10.25 M | |
| BEP-UN | Brookfield Renewable Partners L.P | 36.8313 | 0.4104 | 1.13 | 275.57 K | 10.15 M | |
| CHR | Chorus Aviation Inc | 24.0665 | 0.1383 | 0.58 | 408.32 K | 9.83 M | |
| IFP | Interfor Corp | 27.84 | 0.25 | 0.91 | 330.1 K | 9.19 M | |
| AG | First Majestic Silver Corp | 10.1585 | 0.2967 | 3.01 | 875.84 K | 8.9 M | |
| TLRY | Tilray Inc | 41.30 | 0.40 | 0.98 | 209.21 K | 8.64 M | |
| BIP-UN | Brookfield Infrastructure Partners L.P | 42.6626 | 0.2249 | 0.53 | 199.41 K | 8.51 M | |
| WEED | Canopy Growth Corp | 45.40 | 2.20 | 5.09 | 177.75 K | 8.07 M | |
| GFL | Gfl Environmental Inc | 34.2228 | 0.2882 | 0.85 | 218.4 K | 7.47 M | |
| PEY | Peyto Exploration and Dvlpmnt Corp | 9.0144 | 0.2184 | 2.48 | 825.8 K | 7.44 M | |
| ASTL | Algoma Steel Group Inc | 11.1599 | 1.7466 | 18.55 | 659.2 K | 7.36 M | |
| KNT | K92 Mining Inc | 8.72 | 0.07 | 0.81 | 835.5 K | 7.29 M | |
| ATRL | Atkinsrealis Group Inc | 22.8158 | 0.1888 | 0.83 | 314.76 K | 7.18 M | |
| ATZ | Aritzia Inc | 34.16 | 0.17 | 0.5 | 203 K | 6.93 M | |
| AAV | Advantage Oil & Gas Ltd | 10.03 | 0.16 | 1.62 | 664.94 K | 6.67 M | |
| EFN | Element Fleet Management Corp | 12.4927 | 0.1481 | 1.2 | 529.79 K | 6.62 M | |
| BEI-UN | Boardwalk Real Estate Investment Trust | 40.2486 | 0.3958 | 0.99 | 156.05 K | 6.28 M | |
| EFR | Energy Fuels Inc | 7.09 | 0.31 | 4.57 | 876.5 K | 6.21 M | |
| GOOS | Canada Goose Holdings Inc | 24.37 | 0.17 | 0.7 | 254.8 K | 6.21 M | |
| LIF | Labrador Iron Ore Royalty Corp | 23.3269 | 0.7288 | 3.23 | 263.94 K | 6.16 M | |
| BEPC | Brookfield Renewable Corp | 38.6657 | 0.7428 | 1.96 | 156.9 K | 6.07 M | |
| DIR-UN | Dream Industrial Real Estate Investment Trust | 10.0916 | 0.2413 | 2.45 | 567.82 K | 5.73 M | |
| D-UN | Dream Office Real Estate Investment Trust | 40.4598 | 0.5697 | 1.43 | 140.66 K | 5.69 M | |
| FCR-UN | First Capital Real Estate Investment Trust | 11.9814 | 0.3192 | 2.74 | 469.57 K | 5.63 M | |
| CFP | Canfor Corp | 23.75 | 0.47 | 2.02 | 234.6 K | 5.57 M | |
| WDO | Wesdome Gold Mines Ltd | 12.87 | 0.42 | 3.37 | 422.45 K | 5.44 M | |
| HBM | Hudbay Minerals Inc | 6.5328 | 0.0694 | 1.07 | 817.1 K | 5.34 M | |
| PSI | Pason Systems Inc | 12.5944 | 0.2022 | 1.63 | 403.03 K | 5.08 M | |
| OR | Osisko Gold Royalties Ltd | 13.6262 | 0.0952 | 0.7 | 364.58 K | 4.97 M | |
| CS | Capstone Mining Corp | 4.60 | 0.11 | 2.45 | 1.06 M | 4.87 M | |
| ACB | Aurora Cannabis Inc | 17.30 | 0.40 | 2.37 | 263.25 K | 4.55 M | |
| LB | Laurentian Bank | 31.7939 | 0.2978 | 0.95 | 139.46 K | 4.43 M | |
| WTE | Westshore Terminals Investment Corp | 25.3014 | 0.1669 | 0.66 | 175.21 K | 4.43 M | |
| OGC | Oceanagold Corp | 8.0027 | 0.203 | 2.6 | 544.5 K | 4.36 M | |
| AP-UN | Allied Properties Real Estate Investment Trust | 24.166 | 0.372 | 1.56 | 165.7 K | 4 M | |
| GSY | Goeasy Ltd | 85.976 | 0.972 | 1.14 | 45.76 K | 3.93 M | |
| SJ | Stella Jones Inc | 31.4945 | 0.2549 | 0.82 | 121.4 K | 3.82 M | |
| CSH-UN | Chartwell Retirement Residences | 9.332 | 0.3061 | 3.39 | 407.07 K | 3.8 M | |
| EQX | Equinox Gold Corp | 7.0236 | 0.07 | 1.01 | 536.36 K | 3.77 M | |
| KMP-UN | Killam Apartment Real Estate Investment Trust | 14.7577 | 0.2815 | 1.94 | 253.58 K | 3.74 M | |
| CJT | Cargojet Inc | 137.6602 | 2.7019 | 2 | 26.8 K | 3.69 M | |
| ATS | Ats Corp | 35.90 | 0.44 | 1.24 | 98.4 K | 3.53 M |
United States Stock Exchanges (US) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| SINC | Sincerity Applied Materials Holdings Corp | 38910.00 | 80.83 M | 6440.00 | 19.83 | 3.7 K | 143.97 M |
| TCEHY | Tencent Holdings Limited | 48.69 | 471.48 B | 0.84 | 1.76 | 2.88 M | 140 M |
| LNWO | Light & Wonder, Inc. | 49.76 | 6.61 B | 2.35 | 4.96 | 1.56 M | 77.52 M |
| AFFU | Affluence Corporation | 28.75 | 34.38 K | 0.375 | 1.32 | 2.25 M | 64.6 M |
| RHHBY | Roche Holding AG | 38.53 | 388.5 B | 0.32 | 0.84 | 981.9 K | 37.83 M |
| BAYRY | Bayer Aktiengesellschaft | 16.73 | 59.81 B | 0.13 | 0.78 | 2.06 M | 34.53 M |
| NRILY | Nomura Research Institute Ltd | 27.84 | 22.02 B | 1.17 | 4.39 | 1.11 M | 31 M |
| BNPQY | BNP Paribas SA | 25.69 | 106.97 B | 0.94 | 3.8 | 933.3 K | 23.98 M |
| LRLCY | L'Oréal S.A | 64.44 | 267.54 B | 1.62 | 2.58 | 366.2 K | 23.6 M |
| SFTBY | SoftBank Group Corp | 19.04 | 148.75 B | 0.43 | 2.31 | 1.14 M | 21.73 M |
| LKNCY | Luckin Coffee Inc | 12.00 | 9.96 B | 0.45 | 3.9 | 1.65 M | 19.79 M |
| LVMUY | LVMH Moët Hennessy - Louis Vuitton Société Européenne | 116.00 | 232.36 B | 3.09 | 2.74 | 170.5 K | 19.78 M |
| NCLTY | Nitori Holdings Co. Ltd | 8.99 | 11.97 B | 0.05 | 0.56 | 2.2 M | 19.73 M |
| BHPLF | BHP Group | 31.31 | 203.04 B | 1.56 | 5.24 | 600.7 K | 18.81 M |
| AIQUY | L'Air Liquide S.A | 28.59 | 134.88 B | 0.41 | 1.45 | 597.7 K | 17.09 M |
| GLPEY | Galp Energia SGPS S.A | 6.54 | 15.94 B | 0.09 | 1.4 | 2.61 M | 17.08 M |
| ISNPY | Intesa Sanpaolo S.p.A | 11.63 | 120.48 B | 0.47 | 4.21 | 1.23 M | 14.28 M |
| FJTSY | Fujitsu Limited | 25.62 | 37.9 B | 0.24 | 0.95 | 547.6 K | 14.03 M |
| AAGIY | AIA Group Limited | 40.40 | 103.86 B | 0.33 | 0.82 | 346.7 K | 14.01 M |
| SIEGY | Siemens Aktiengesellschaft | 57.43 | 238.56 B | 0.53 | 0.93 | 233.1 K | 13.39 M |
| ADDYY | adidas AG | 87.57 | 33.54 B | 1.61 | 1.87 | 151.1 K | 13.23 M |
| ADYEY | Adyen N.V | 12.52 | 30.24 B | 0.48 | 3.99 | 1.05 M | 13.13 M |
| HCMLY | Holcim Ltd | 9.22 | 50.11 B | 0.16 | 1.77 | 1.34 M | 12.32 M |
| PRNDY | Pernod Ricard SA | 36.14 | 19.98 B | 1.02 | 2.9 | 329.4 K | 11.9 M |
| PROSY | Prosus N.V | 10.38 | 86 B | 0.42 | 4.22 | 1.11 M | 11.49 M |
| CFRUY | Compagnie Financière Richemont SA | 10.06 | 125.08 B | 0.24 | 2.44 | 1.1 M | 11.02 M |
| ALIZY | Allianz SE | 19.48 | 195.69 B | 0.61 | 3.23 | 564.8 K | 11 M |
| DTEGY | Deutsche Telekom AG | 18.95 | 145.09 B | 0.31 | 1.66 | 570.3 K | 10.81 M |
| AMADY | Amadeus IT Group S.A | 54.15 | 28.24 B | 1.62 | 3.08 | 189.3 K | 10.25 M |
| EVVTY | Evolution AB (publ) | 92.91 | 15.69 B | 4.10 | 4.62 | 108.6 K | 10.09 M |
| RBGLY | Reckitt Benckiser Group plc | 14.79 | 48.51 B | 0.11 | 0.75 | 664.8 K | 9.83 M |
| EADSY | Airbus SE | 25.17 | 177.61 B | 0.19 | 0.76 | 385.7 K | 9.71 M |
| LZAGY | Lonza Group Ltd | 51.48 | 57.85 B | 1.43 | 2.86 | 184.3 K | 9.49 M |
| FANUY | Fanuc Corporation | 15.12 | 33.26 B | 0.18 | 1.2 | 617.1 K | 9.33 M |
| PPRUY | Kering SA | 52.95 | 26.56 B | 1.86 | 3.64 | 167.7 K | 8.88 M |
| SBGSY | Schneider Electric S.E | 25.03 | 154.27 B | 0.73 | 3 | 351.7 K | 8.8 M |
| BTAFF | British American Tobacco p.l.c | 42.42 | 131.44 B | 0.72 | 1.73 | 204.8 K | 8.69 M |
| WTKWY | Wolters Kluwer N.V | 90.02 | 22.71 B | 1.85 | 2.1 | 92.2 K | 8.3 M |
| SHECY | Shin-Etsu Chemical Co. Ltd | 32.53 | 67.44 B | 0.71 | 2.23 | 252.2 K | 8.2 M |
| ATLKY | Atlas Copco AB | 9.87 | 93.92 B | 0.06 | 0.61 | 809.1 K | 7.99 M |
| SAFRY | Safran SA | 23.88 | 136.7 B | 0.88 | 3.83 | 316.1 K | 7.55 M |
| AXAHY | AXA SA | 24.08 | 103.33 B | 0.67 | 2.86 | 309 K | 7.44 M |
| CMWAY | Commonwealth Bank of Australia | 63.02 | 197.09 B | 1.00 | 1.61 | 116.9 K | 7.37 M |
| ENLAY | Enel SpA | 5.79 | 108.22 B | 0.27 | 4.89 | 1.24 M | 7.19 M |
| IBDRY | Iberdrola S.A | 41.87 | 170.12 B | 0.81 | 1.97 | 171.3 K | 7.17 M |
| VEOEY | Veolia Environnement S.A | 24.86 | 28.41 B | 0.44 | 1.8 | 276.6 K | 6.88 M |
| ZURVY | Zurich Insurance Group AG | 42.69 | 116.99 B | 0.94 | 2.25 | 155 K | 6.62 M |
| CSLLY | CSL Limited | 91.34 | 67.3 B | 1.64 | 1.83 | 72 K | 6.58 M |
| IFNNY | Infineon Technologies AG | 26.31 | 74.12 B | 1.06 | 4.2 | 248.3 K | 6.53 M |
| VONOY | Vonovia SE | 16.50 | 16.15 B | 0.13 | 0.79 | 394.5 K | 6.51 M |
| GLNCY | Glencore plc | 11.95 | 79.62 B | 0.43 | 3.73 | 544.7 K | 6.51 M |
| EXPGY | Experian plc | 28.78 | 36.78 B | 1.00 | 3.6 | 226.1 K | 6.51 M |
| LSRCY | Lasertec Corporation | 25.78 | 21.77 B | 0.48 | 1.9 | 233.4 K | 6.02 M |
| BOTY | Lingerie Fighting Championships Inc | 4.00 | 95.65 K | 1.00 | 33.33 | 1.5 M | 5.99 M |
| GESI | General European Strategic Investments Inc | 8.19 | 68.79 K | 1.98 | 31.88 | 697.6 K | 5.71 M |
| GVDNY | Givaudan SA | 63.86 | 46 B | 1.46 | 2.34 | 87.3 K | 5.57 M |
| BOUYY | Bouygues SA | 6.46 | 18.11 B | 0.28 | 4.53 | 852.77 K | 5.51 M |
| IDEXY | Industria de Diseño Textil S.A | 11.85 | 209.33 B | 0.11 | 0.94 | 464.1 K | 5.5 M |
| DBSDY | DBS Group Holdings Ltd | 86.54 | 158.71 B | 1.24 | 1.45 | 62.4 K | 5.4 M |
| MPNGY | Meituan ADR | 50.48 | 60.64 B | 0.75 | 1.51 | 106.9 K | 5.4 M |
| CABGY | Carlsberg A/S | 24.82 | 20.41 B | 1.21 | 5.12 | 214.5 K | 5.32 M |
| DSDVY | DSV Panalpina A/S | 72.14 | 52.68 B | 2.57 | 3.69 | 73.7 K | 5.32 M |
| ENGIY | ENGIE SA | 12.79 | 68.88 B | 0.28 | 2.24 | 407.8 K | 5.22 M |
| SXYAY | Sika AG | 23.24 | 36.82 B | 0.65 | 2.88 | 220.2 K | 5.12 M |
| ASAZY | ASSA ABLOY AB (publ) | 11.03 | 45.74 B | 0.25 | 2.32 | 463.9 K | 5.12 M |
| NJDCY | Nidec Corporation | 15.56 | 18.95 B | 0.35 | 2.3 | 325.91 K | 5.07 M |
| ESLOY | EssilorLuxottica Société anonyme | 71.07 | 97.95 B | 1.24 | 1.78 | 69.5 K | 4.94 M |
| AKZOY | Akzo Nobel N.V | 24.96 | 11.69 B | 0.44 | 1.79 | 196.5 K | 4.9 M |
| BASFY | BASF SE | 12.88 | 52.76 B | 0.28 | 2.22 | 379 K | 4.88 M |
| CMPGY | Compass Group PLC | 21.06 | 59.02 B | 0.96 | 4.78 | 229.7 K | 4.84 M |
| NGLOY | Anglo American plc | 21.73 | 55.87 B | 0.95 | 4.57 | 209.1 K | 4.54 M |
| HKXCY | Hong Kong Exchanges and Clearing Limited | 45.30 | 63.47 B | 1.89 | 4.35 | 100 K | 4.53 M |
| SRUUF | Sprott Physical Uranium Trust | 10.97 | 6.58 B | 0.16 | 1.48 | 408.8 K | 4.48 M |
| HESAY | Hermès International Société en commandite par actions | 103.94 | 162.58 B | 1.96 | 1.92 | 41.4 K | 4.3 M |
| SSREY | Swiss Re AG | 19.36 | 56.88 B | 0.45 | 2.38 | 221.2 K | 4.28 M |
| DNNGY | Ørsted A/S | 33.02 | 27.94 B | 0.42 | 1.29 | 127.4 K | 4.21 M |
| MKTAY | Makita Corporation | 26.22 | 9.09 B | 0.66 | 2.58 | 160 K | 4.2 M |
| NRDBY | Nordea Bank Abp | 9.62 | 62.34 B | 0.05 | 0.52 | 435.3 K | 4.19 M |
| CLLNY | Cellnex Telecom S.A | 18.86 | 19.79 B | 0.41 | 2.22 | 221.9 K | 4.19 M |
| DWAHY | Daiwa House Industry Co.Ltd | 22.77 | 18.23 B | 0.29 | 1.29 | 183 K | 4.17 M |
| LGFRY | Longfor Group Holdings Limited | 42.59 | 4.08 B | 1.33 | 3.22 | 96.4 K | 4.11 M |
| DASTY | Dassault Systèmes SE | 36.01 | 38.32 B | 1.20 | 3.45 | 111.4 K | 4.01 M |
| TSCDY | Tesco PLC | 9.19 | 46.41 B | 0.34 | 3.84 | 434.3 K | 3.99 M |
| SSDOY | Shiseido Company Limited | 38.56 | 9.77 B | 0.49 | 1.29 | 101.3 K | 3.91 M |
| MGDDY | Compagnie Générale des Établissements Michelin Société en commandite par actions | 23.43 | 17.72 B | 0.94 | 4.18 | 164 K | 3.84 M |
| KNYJY | KONE Oyj | 24.20 | 33.93 B | 0.98 | 4.22 | 157.5 K | 3.81 M |
| MQBKY | Macquarie Group Limited | 114.94 | 68.32 B | 4.09 | 3.69 | 33.1 K | 3.8 M |
| FRCOY | Fast Retailing Co. Ltd | 51.13 | 155.58 B | 1.97 | 4.01 | 74.1 K | 3.79 M |
| PBCRY | PT Bank Central Asia Tbk | 12.60 | 33.13 B | 0.09 | 0.72 | 297.8 K | 3.75 M |
| HXGBY | Hexagon AB (publ) | 10.82 | 30.25 B | 0.175 | 1.64 | 344.6 K | 3.73 M |
| HEINY | Heineken N.V | 47.37 | 51.66 B | 1.04 | 2.24 | 78.5 K | 3.72 M |
| SGSOY | SGS SA | 21.50 | 25.13 B | 0.26 | 1.22 | 172.5 K | 3.71 M |
| AHKSY | Asahi Kasei Corporation | 15.89 | 13.55 B | 0.35 | 2.25 | 231.6 K | 3.68 M |
| ASMIY | ASM International NV | 274.86 | 37.46 B | 7.995 | 3 | 13.3 K | 3.66 M |
| MTHRY | M3 Inc | 13.575 | 7.1 B | 0.285 | 2.14 | 268.1 K | 3.64 M |
| HTHIY | Hitachi Ltd | 100.39 | 140.67 B | 0.76 | 0.76 | 36 K | 3.61 M |
| CGEMY | Capgemini SE | 35.43 | 23.07 B | 0.93 | 2.7 | 101.3 K | 3.59 M |
| EJPRY | East Japan Railway Company | 8.44 | 27.21 B | 0.11 | 1.32 | 411.7 K | 3.47 M |
| MTUAY | MTU Aero Engines AG | 90.65 | 20.9 B | 2.98 | 3.4 | 37.9 K | 3.44 M |
| MKKGY | MERCK Kommanditgesellschaft auf Aktien | 34.34 | 74.09 B | 0.28 | 0.82 | 99.6 K | 3.42 M |
Toronto Venture Exchange (V) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| NU | NeutriSci International Inc | 3.52 | 0.09 | 2.62 | 25.9 M | 91.18 M | |
| SGML | Sigma Lithium Corporation | 20.50 | 0.28 | 1.38 | 25.8 K | 528.9 K | |
| LA | Los Andes Copper Ltd | 15.85 | 0.42 | 2.72 | 32.7 K | 518.3 K | |
| ARTG | Artemis Gold Inc | 6.10 | 0.25 | 4.27 | 84 K | 512.38 K | |
| RECO | Reconnaissance Energy Africa Ltd | 4.90 | 0.05 | 1.03 | 100.7 K | 493.43 K | |
| EU | enCore Energy Corp | 3.63 | 0.12 | 3.42 | 110.93 K | 402.69 K | |
| BEEP | Geiger Energy Corporation | 4.10 | 0.05 | 1.23 | 33.47 K | 137.22 K | |
| MTA | Metalla Royalty & Streaming Ltd | 6.9254 | 0.3084 | 4.66 | 18.46 K | 127.86 K | |
| EVGN | EverGen Infrastructure Corp | 3.77 | 0.13 | 3.57 | 28.3 K | 106.69 K | |
| PEX | Pacific Ridge Exploration Ltd | 3.40 | 0.10 | 3.03 | 24.77 K | 84.24 K | |
| ELBM | Electra Battery Materials Corp | 4.43 | 0.03 | 0.68 | 9.3 K | 41.2 K | |
| ITR | Integra Resources Corp | 3.30 | 0.15 | 4.76 | 11.24 K | 37.09 K | |
| PVT | Pivotree Inc | 3.14 | 0.04 | 1.29 | 7.4 K | 23.24 K | |
| GIP | Green Impact Partners Inc | 7.20 | 0.12 | 1.69 | 2.4 K | 17.28 K | |
| INFM | Infinico Metals Corp. | 3.30 | 0.60 | 22.22 | 4.76 K | 15.7 K | |
| DE | Decisive Dividend Corporation | 3.3587 | 0.083 | 2.53 | 3.38 K | 11.36 K | |
| CNRI | Canadian North Resources Inc. | 3.31 | 0.06 | 1.85 | 3 K | 9.93 K | |
| BCF | Builders Capital Mortgage Corp | 6.7132 | 0.0629 | 0.95 | 900 | 6.04 K | |
| INFI | Infinitum Copper Corp | 4.80 | 0.72 | 17.65 | 1.09 K | 5.25 K | |
| BQE | BQE Water Inc | 30.00 | 2.00 | 7.14 | 140 | 4.2 K | |
| SCAN | Liberty Defense Holdings Ltd | 153.00 | 9.00 | 6.25 | 17 | 2.6 K | |
| IEI | Imperial Equities Inc | 4.5295 | 0.3342 | 7.97 | 200 | 905.9 | |
| DFSC | DEFSEC Technologies Inc. | 227.50 | 10.50 | 4.84 | 0 | 0 |