Gainers for 14 June 2022 from 00:00:00 until 23:59:59
Gainers for 14 June 2022 from 00:00:00 until 23:59:59
American Stock Exchange (AMEX) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| LNG | Cheniere Energy | 125.7681 | 50.64 B | 2.5824 | 2.1 | 2.64 M |
| GSAT | Globalstar | 17.25 | 10.34 B | 0.15 | 0.88 | 140.99 K |
| BMNR | Bitmine Immersion Technologies Inc | 46.7863 | 7.72 B | 2.7992 | 6.36 | 10 |
| SEB | Seaboard Corporation | 4184.0518 | 4.54 B | 136.9629 | 3.38 | 1.1 K |
| PRK | Park National Corp | 105.7487 | 3.33 B | 2.7228 | 2.64 | 30.1 K |
| NEWP | New Pacific Metals Corp | 3.23 | 732.88 M | 0.02 | 0.62 | 132 K |
| ELA | Envela Corp | 6.24 | 721.52 M | 0.18 | 2.97 | 63.8 K |
| DC | Dakota Gold Corp | 4.30 | 567.86 M | 0.13 | 3.12 | 748.93 K |
| IDR | Idaho Strategic Resources | 7.40 | 540.22 M | 0.40 | 5.71 | 53.11 K |
| CTGO | Contango Ore Inc | 22.00 | 484.34 M | 0.50 | 2.33 | 1.29 K |
| CIX | Compx International Inc | 16.4506 | 335.06 M | 0.3278 | 2.03 | 1.96 K |
| SENS | Senseonics Holdings | 19.34 | 298.6 M | 0.54 | 2.87 | 139.87 K |
| ARMP | Armata Pharmaceuticals Inc | 3.91 | 271.66 M | 0.05 | 1.3 | 1.8 K |
| ERC | Wells Fargo Advantage Multi-Sector | 6.6259 | 255.29 M | 0.0353 | 0.54 | 101.5 K |
| ELLO | Ellomay Capital Ltd | 21.47 | 254.99 M | 0.97 | 4.73 | 1.2 K |
| GENC | Gencor Industries IN | 10.26 | 222.5 M | 0.07 | 0.69 | 6.41 K |
| GTE | Gran Tierra Energy Inc | 16.80 | 221 M | 0.20 | 1.2 | 968.36 K |
| PED | Pedevco Corp | 27.80 | 204.97 M | 0.60 | 2.21 | 53.04 K |
| SIF | Sifco Industries | 3.54 | 136.9 M | 0.18 | 5.36 | 2.5 K |
| USBC | USBC, Inc. | 60.00 | 120.67 M | 1.20 | 2.04 | 5.96 K |
| IOR | Income Opportunity Realty Trust | 15.06 | 74.21 M | 0.21 | 1.41 | 416 |
| ANVS | Annovis Bio Inc | 11.16 | 73.17 M | 1.00 | 9.84 | 37.66 K |
| DIT | Amcon Distributing Company | 156.8604 | 66.37 M | 5.9036 | 3.91 | 900 |
| FSP | Franklin Street Properties | 3.6669 | 52.88 M | 0.0733 | 2.04 | 646.5 K |
| INDO | Indonesia Energy Corp Ltd | 7.95 | 42.01 M | 0.22 | 2.85 | 13.22 M |
| GRF | Eagle Capital Growth Fund | 7.117 | 39.72 M | 0.079 | 1.12 | 900 |
| GNS | Genius Group Limited | 94.10 | 29.3 M | 10.00 | 11.89 | 14.36 K |
| BATL | Battalion Oil Corp | 13.15 | 27.08 M | 0.51 | 4.03 | 15.2 K |
| CVM | Cel-Sci Corp | 108.30 | 19.4 M | 1.20 | 1.12 | 20.57 K |
| MYND | Mynd.Ai Inc ADR | 3.6206 | 18.7 M | 0.2299 | 6.78 | 460 |
| AIRI | Air Industries Group Inc | 6.649 | 14.94 M | 0.049 | 0.74 | 7.09 K |
| CVR | Chicago Rivet & Machine Company | 25.8914 | 9.93 M | 0.3057 | 1.19 | 13.1 K |
| AWX | Avalon Holdings Corp | 3.04 | 9.67 M | 0.05 | 1.67 | 1.6 K |
| YCBD | Cbdmd Inc | 154.7999 | 7.3 M | 7.164 | 4.85 | 385 |
| HYLN | Hyliion Holdings Corp. | 3.47 | 0.08 | 2.36 | 1.71 M | |
| PCG-P-A | Pacific Gas & Electric Company. 6% Preferred Stock | 20.40 | 0.39 | 1.95 | 9.37 K | |
| SCCD | Sachem Capital Corp 6.00% | 17.6998 | 0.1727 | 0.99 | 2.3 K | |
| IPB | Merrill Lynch & Company | 20.9692 | 0.118 | 0.57 | 641 |
Cryptocurrencies (CC) Unknown
Foreign Exchange Market (FOREX) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| CADZAR | Canadian Dollar / South African Rand | 12.4951 | 0.1048 | 0.85 | 0 |
Global Indices (INDX) Unknown
National Association of Securities Dealers Automated Quotations (NASDAQ) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| NVDA | Nvidia Corporation | 15.8106 | 4.66 T | 0.1887 | 1.21 | 469.68 M |
| AAPL | Apple Inc | 130.2673 | 4.17 T | 0.8635 | 0.67 | 84.78 M |
| MSFT | Microsoft Corporation | 237.0645 | 2.77 T | 2.1622 | 0.92 | 28.65 M |
| TSLA | Tesla Inc | 220.89 | 1.43 T | 5.1533 | 2.39 | 97.99 M |
| LRCX | Lam Research Corp | 43.2075 | 474.08 B | 0.4025 | 0.94 | 11.69 M |
| COST | Costco Wholesale | 434.3744 | 422.43 B | 2.4355 | 0.56 | 2.22 M |
| KLAC | K L A-Tencor Corp | 304.7455 | 324.79 B | 2.494 | 0.83 | 1.17 M |
| PLTR | Palantir Technologies Inc | 7.82 | 270.73 B | 0.18 | 2.36 | 30.56 M |
| PANW | Palo Alto Networks Inc | 80.2716 | 247.92 B | 0.65 | 0.82 | 6.39 M |
| QCOM | Qualcomm Inc | 119.4752 | 199.62 B | 1.4675 | 1.24 | 6.79 M |
| CRWD | Crowdstrike Holdings Inc | 159.26 | 178.47 B | 4.74 | 3.07 | 3.28 M |
| IBKR | Interactive Brokers | 13.8478 | 152.35 B | 0.289 | 2.13 | 2.43 M |
| VRTX | Vertex Pharmaceutic | 249.08 | 124.7 B | 3.69 | 1.5 | 1.21 M |
| FTNT | Fortinet Inc | 53.846 | 110.89 B | 0.548 | 1.03 | 4.91 M |
| PDD | Pinduoduo Inc ADR | 60.92 | 108.96 B | 6.51 | 11.96 | 18.06 M |
| CDNS | Cadence Design Systems, Inc. | 143.39 | 104.06 B | 1.73 | 1.22 | 1.05 M |
| MNST | Monster Beverage Cp | 44.03 | 94.26 B | 1.785 | 4.23 | 9.37 M |
| SNPS | Synopsys Inc | 295.16 | 87 B | 4.91 | 1.69 | 815.34 K |
| DDOG | Datadog Inc | 87.11 | 85.35 B | 0.97 | 1.13 | 4.38 M |
| NTES | Netease Inc ADR | 96.1349 | 79.26 B | 3.4834 | 3.76 | 2.22 M |
| MPWR | Monolithic Power Sys | 394.7458 | 64.52 B | 16.9858 | 4.5 | 577.9 K |
| PCAR | Paccar Inc | 48.3374 | 63.51 B | 0.6778 | 1.42 | 2.55 M |
| FANG | Diamondback Energy | 126.4596 | 50.61 B | 1.5467 | 1.24 | 2.93 M |
| MCHP | Microchip Technology | 55.84 | 47.67 B | 0.8886 | 1.62 | 5.21 M |
| CRDO | Credo Technology Group Holding Ltd | 12.60 | 44.38 B | 0.64 | 5.35 | 443.34 K |
| ALNY | Alnylam Pharmaceuticals | 133.52 | 38.9 B | 5.82 | 4.56 | 1.3 M |
| RVMD | Revolution Medicines Inc | 16.81 | 38.71 B | 0.41 | 2.5 | 637.6 K |
| NTRA | Natera Inc | 32.45 | 37.51 B | 0.76 | 2.4 | 1.45 M |
| TRI | Thomson Reuters Corporation Common Shares | 89.9502 | 36.61 B | 0.7042 | 0.79 | 708.9 K |
| BIDU | Baidu Inc ADR | 140.80 | 35.46 B | 8.92 | 6.76 | 3.17 M |
| STLD | Steel Dynamics Inc | 66.8451 | 35.4 B | 0.4141 | 0.62 | 1.94 M |
| ON | On Semiconductor | 56.65 | 35.25 B | 0.58 | 1.03 | 7.49 M |
| JD | Jd.com Inc ADR | 58.2594 | 34.29 B | 3.3365 | 6.07 | 12.54 M |
| ACGL | Arch Capital Grp Ltd | 42.3625 | 34.08 B | 0.5325 | 1.27 | 1.71 M |
| BIIB | Biogen Inc | 194.18 | 31.89 B | 2.02 | 1.05 | 817.9 K |
| MSTR | Strategy | 15.687 | 29.22 B | 0.472 | 3.1 | 18.93 M |
| ONC | BeiGene, Ltd. | 132.01 | 29.04 B | 1.71 | 1.31 | 210.2 K |
| MTSI | Macom Technology S | 48.76 | 28.17 B | 0.33 | 0.68 | 349.2 K |
| DXCM | Dexcom | 69.31 | 27.07 B | 1.25 | 1.84 | 3.29 M |
| MRNA | Moderna Inc | 121.56 | 26.69 B | 4.43 | 3.78 | 5.5 M |
| JBHT | J B Hunt Transport | 155.6246 | 26.43 B | 0.9641 | 0.62 | 541.78 K |
| MKSI | Mks Instruments Inc | 104.1939 | 26.25 B | 0.6302 | 0.61 | 438.1 K |
| TCOM | Trip.com Group Ltd ADR | 22.0727 | 25.75 B | 1.632 | 7.98 | 4.04 M |
| ZM | Zoom Video Communications Cl A | 106.86 | 25.36 B | 3.54 | 3.43 | 6.82 M |
| MDB | Mongodb Inc Cl A | 241.00 | 25.26 B | 2.00 | 0.84 | 1.16 M |
| SYM | Symbotic Inc | 15.70 | 24.89 B | 4.53 | 40.56 | 1.68 M |
| STRL | Sterling Constructio | 23.31 | 24.69 B | 0.50 | 2.19 | 155.49 K |
| ENTG | Entegris Inc | 97.2472 | 24.59 B | 0.7582 | 0.79 | 1.39 M |
| ROIV | Roivant Sciences Ltd | 3.735 | 24.51 B | 0.215 | 6.11 | 417.8 K |
| DLTR | Dollar Tree Inc | 156.02 | 23.8 B | 1.01 | 0.65 | 1.75 M |
| TROW | T Rowe Price Group | 90.2902 | 23.63 B | 0.8218 | 0.92 | 1.62 M |
| PFG | Principal Financial Group Inc | 55.9567 | 23.28 B | 0.3063 | 0.55 | 1.38 M |
| BNTX | Biontech Se ADR | 134.82 | 23.07 B | 1.20 | 0.9 | 832.6 K |
| UTHR | United Therapeutic | 218.24 | 23.03 B | 1.78 | 0.82 | 314.13 K |
| SOFI | SoFi Technologies Inc | 5.925 | 22.94 B | 0.315 | 5.61 | 39.08 M |
| LPLA | Lpl Financial Hld | 185.4134 | 21.5 B | 8.0546 | 4.54 | 803.1 K |
| ZS | Zscaler Inc | 142.11 | 21.39 B | 1.13 | 0.8 | 1.55 M |
| CHRW | C.H. Robinson Ww | 97.2154 | 21.14 B | 5.5121 | 6.01 | 4.03 M |
| FOXA | Fox Corp Cl A | 30.4007 | 21.04 B | 0.4841 | 1.62 | 3.1 M |
| EXPD | Expeditors Intl | 94.5535 | 21.02 B | 2.033 | 2.2 | 1.57 M |
| RIVN | Rivian Automotive Inc | 27.30 | 20.99 B | 0.49 | 1.83 | 16.1 M |
| ROKU | Roku Inc | 74.29 | 20.09 B | 1.04 | 1.42 | 7.29 M |
| TEAM | Atlassian | 167.68 | 19.98 B | 1.39 | 0.84 | 1.14 M |
| TTMI | TTM Technologies | 13.31 | 19.89 B | 0.19 | 1.45 | 641.04 K |
| GH | Guardant Health Inc | 36.60 | 19.79 B | 0.72 | 2.01 | 1.51 M |
| AMKR | Amkor Technology | 17.065 | 19.51 B | 0.2736 | 1.63 | 1.17 M |
| FOX | Fox Corp Cl B | 28.0173 | 19.28 B | 0.4158 | 1.51 | 1.09 M |
| LSCC | Lattice Semicond | 47.76 | 19.01 B | 2.39 | 5.27 | 1.73 M |
| SITM | Sitime Corp | 180.76 | 17.74 B | 2.72 | 1.53 | 94.4 K |
| FITBI | Fifth Third Bancorp | 18.5121 | 17.23 B | 0.2208 | 1.21 | 71.18 K |
| ASND | Ascendis Pharma ADR | 81.24 | 17.1 B | 1.28 | 1.6 | 219.94 K |
| CDW | CDW Corporation | 154.684 | 17.03 B | 1.5421 | 1.01 | 760.4 K |
| PR | Permian Resources Corp | 7.7197 | 16.13 B | 0.1486 | 1.96 | 8.46 M |
| PNFP | Pinnacle Finl Ptnrs | 69.6987 | 15.27 B | 0.8804 | 1.28 | 333.75 K |
| MEDP | Medpace Holdings Inc | 137.59 | 15.05 B | 2.14 | 1.58 | 369.33 K |
| JAZZ | Jazz Pharma Plc | 143.06 | 14.45 B | 1.47 | 1.04 | 604.7 K |
| SMTC | Semtech Corp | 57.15 | 13.95 B | 1.04 | 1.85 | 387.18 K |
| HUT | Hut 8 Mining Corp | 8.45 | 13.85 B | 0.20 | 2.42 | 2.03 M |
| BBIO | Bridgebio Pharma Inc | 6.51 | 13.76 B | 0.56 | 9.41 | 1.98 M |
| CHKP | Check Point Software | 121.45 | 13.53 B | 0.835 | 0.69 | 1.01 M |
| FUTU | Futu Holdings Ltd ADR | 42.8203 | 13.51 B | 2.2665 | 5.59 | 3.35 M |
| LULU | Lululemon Athletica | 280.50 | 13.35 B | 1.92 | 0.69 | 931.04 K |
| VIRT | Virtu Financial Cm A | 20.0072 | 13.06 B | 0.1386 | 0.7 | 1.69 M |
| ARCC | Ares Capital Corp | 12.4034 | 13.06 B | 0.0976 | 0.79 | 4.82 M |
| HTHT | Huazhu Group Ltd ADR | 27.7547 | 13.03 B | 1.0109 | 3.78 | 842.62 K |
| DKNG | Draftkings Inc | 11.61 | 12.75 B | 0.58 | 5.26 | 17.49 M |
| SANM | Sanmina Corp | 42.66 | 12.68 B | 1.14 | 2.75 | 604.31 K |
| COKE | Coca Cola Bot Cons | 54.6415 | 12.52 B | 1.72 | 3.25 | 478.56 K |
| ERIE | Erie Indemnity Company | 161.4612 | 12.48 B | 1.2317 | 0.77 | 83 K |
| AXSM | Axsome Thera | 22.62 | 12.44 B | 0.44 | 1.98 | 730.7 K |
| LI | Li Auto Inc ADR | 32.22 | 12.09 B | 3.17 | 10.91 | 15.86 M |
| ZBRA | Zebra Technologies | 300.74 | 11.98 B | 7.66 | 2.61 | 571.95 K |
| APA | Apa Corp | 40.4439 | 11.67 B | 0.3781 | 0.94 | 7.75 M |
| PODD | Insulet Corp | 205.55 | 10.96 B | 2.05 | 1.01 | 415.42 K |
| WTFC | Wintrust Financial Corp | 74.4432 | 10.88 B | 0.6184 | 0.84 | 608.34 K |
| RIOT | Riot Blockchain Inc | 4.89 | 10.8 B | 0.24 | 5.16 | 10.69 M |
| ALGM | Allegro Microsystems Inc | 21.72 | 10.78 B | 0.27 | 1.26 | 618.9 K |
| BPOP | Popular Inc | 70.3928 | 10.7 B | 1.7689 | 2.58 | 1 M |
| WYNN | Wynn Resorts Ltd | 56.2623 | 10.42 B | 0.3879 | 0.69 | 3.99 M |
| FORM | Formfactor Inc | 36.88 | 10.19 B | 0.73 | 2.02 | 367.43 K |
New York Stock Exchange (NYSE) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| TSM | Taiwan Semiconductor Manufacturing ADR | 81.9899 | 2.24 T | 1.5422 | 1.92 | 10.45 M |
| V | Visa Inc | 188.0436 | 639.42 B | 1.2243 | 0.66 | 6.44 M |
| MA | Mastercard Inc | 315.0488 | 440.93 B | 2.3472 | 0.75 | 2.79 M |
| ORCL | Oracle Corporation | 68.7279 | 427.18 B | 6.4821 | 10.41 | 29.66 M |
| HSBC | HSBC Holdings Plc ADR | 24.5277 | 321.53 B | 0.3702 | 1.53 | 3.9 M |
| C | Citigroup Inc | 39.9433 | 241.78 B | 0.2346 | 0.59 | 25.22 M |
| BABA | Alibaba Group Holding ADR | 102.1432 | 227.46 B | 6.5132 | 6.81 | 28.57 M |
| GLW | Corning Inc | 29.0128 | 190.24 B | 0.1446 | 0.5 | 6.16 M |
| BA | Boeing Company | 122.16 | 171.26 B | 6.30 | 5.44 | 17.55 M |
| DE | Deere & Company | 309.2317 | 165.54 B | 1.5908 | 0.52 | 1.63 M |
| SCHW | The Charles Schwab Corp | 57.7516 | 157.69 B | 0.8222 | 1.44 | 11.8 M |
| SMFG | Sumitomo Mitsui Financial Group Inc ADR | 5.1378 | 151.4 B | 0.0959 | 1.9 | 4.96 M |
| PLD | Prologis Inc | 97.8479 | 131.16 B | 1.9719 | 2.06 | 6.61 M |
| IBN | Icici Bank Ltd ADR | 16.9168 | 105.97 B | 0.2134 | 1.28 | 5.66 M |
| PBR | Petroleo Brasileiro S.A. Petrobras ADR | 5.4744 | 104.98 B | 0.0517 | 0.95 | 31.28 M |
| NOW | Servicenow Inc | 444.75 | 101.42 B | 4.38 | 0.99 | 1.08 M |
| PBR-A | Petróleo Brasileiro S.A. - Petrobras | 10.3986 | 100.51 B | 0.0998 | 0.97 | 19.37 M |
| UPS | United Parcel Service | 145.0059 | 91.92 B | 1.1989 | 0.83 | 3.93 M |
| ING | ING Groep N.V. ADR | 7.9435 | 88.22 B | 0.2296 | 2.98 | 7.28 M |
| ASX | Ase Industrial Holding Co. Ltd ADR | 5.4268 | 88.22 B | 0.1772 | 3.38 | 9.82 M |
| SNOW | Snowflake Inc Class A | 113.87 | 86.29 B | 0.57 | 0.5 | 7.12 M |
| KKR | KKR & Co. LP | 45.6756 | 84.04 B | 0.3297 | 0.73 | 3.39 M |
| EQNR | Equinor ASA ADR | 25.2411 | 77.27 B | 0.587 | 2.38 | 4.58 M |
| VLO | Valero Energy Corp | 119.3403 | 77.02 B | 1.9095 | 1.63 | 5.18 M |
| FDX | Fedex Corp | 211.0428 | 76 B | 26.588 | 14.41 | 13.01 M |
| CI | Cigna Corp | 229.6535 | 74.81 B | 3.2526 | 1.44 | 2.21 M |
| CNI | Canadian National Railway | 99.9261 | 73.13 B | 0.6357 | 0.64 | 1.42 M |
| GM | General Motors Company | 31.9568 | 70.42 B | 0.8856 | 2.85 | 17.89 M |
| PSX | Phillips 66 | 90.8517 | 68.82 B | 2.3469 | 2.65 | 4.52 M |
| MSI | Motorola Solutions | 194.8103 | 66.88 B | 1.4277 | 0.74 | 893.5 K |
| MS-PK | Morgan Stanley | 23.4174 | 65.92 B | 0.1911 | 0.82 | 147.58 K |
| MS-PF | Morgan Stanley | 24.4346 | 65.19 B | 0.1712 | 0.71 | 127.92 K |
| UMC | United Microelectronics Corp ADR | 6.3813 | 64.19 B | 0.093 | 1.48 | 5.75 M |
| MS-PE | Morgan Stanley | 24.7865 | 64.03 B | 0.3514 | 1.44 | 132.07 K |
| STM | Stmicroelectronics N.V. ADR | 32.6965 | 63.48 B | 0.2407 | 0.74 | 3.76 M |
| CTA-PB | E. I. du Pont de Nemours and Company | 76.4781 | 58.85 B | 1.6388 | 2.19 | 12.52 K |
| AJG | Arthur J. Gallagher & Company | 147.7664 | 58.07 B | 1.5912 | 1.09 | 791.5 K |
| PSA | Public Storage | 247.3988 | 56.96 B | 1.9603 | 0.8 | 904.32 K |
| F | Ford Motor Company | 9.3104 | 56.3 B | 0.2977 | 3.3 | 82.37 M |
| KEYS | Keysight Technologies Inc Comm | 135.17 | 56.17 B | 1.62 | 1.21 | 953.27 K |
| MET | Metlife Inc | 55.1541 | 55.3 B | 0.7311 | 1.34 | 4.77 M |
| NUE | Nucor Corp | 107.0715 | 54.61 B | 1.3652 | 1.29 | 2.68 M |
| TAK | Takeda Pharmaceutical Co. Ltd ADR | 11.1888 | 50.27 B | 0.0591 | 0.53 | 5.23 M |
| OXY | Occidental Petroleum Corp | 58.5628 | 49.72 B | 2.1316 | 3.78 | 31.33 M |
| DVN | Devon Energy Corp | 59.4883 | 48.69 B | 1.1377 | 1.95 | 11.04 M |
| FERG | Ferguson Plc | 102.0206 | 46.28 B | 2.0508 | 2.05 | 1.8 M |
| WAB | Wabtec Corp | 84.5472 | 45.73 B | 0.4996 | 0.59 | 642.29 K |
| INFY | Infosys Ltd ADR | 16.5783 | 43.64 B | 0.3545 | 2.19 | 11.57 M |
| AMP | Ameriprise Financial Services | 229.3928 | 40.71 B | 2.5198 | 1.11 | 631.4 K |
| CBRE | CBRE Group Inc | 70.58 | 40.23 B | 0.58 | 0.83 | 2.53 M |
| AIG | American International Group | 47.5496 | 40.07 B | 0.3565 | 0.76 | 5.89 M |
| SYY | Sysco Corp | 71.9095 | 39.6 B | 0.3769 | 0.53 | 2.18 M |
| CLS | Celestica Inc | 10.41 | 38.81 B | 0.14 | 1.36 | 562.58 K |
| JBL | Jabil Inc. | 56.6486 | 37.83 B | 1.1082 | 2 | 1.14 M |
| TRI | Thomson Reuters Corp | 90.5429 | 37.36 B | 0.7089 | 0.79 | 682.67 K |
| ADM | Archer Daniels Midland | 73.8348 | 37.01 B | 0.5895 | 0.8 | 2.53 M |
| HIG | Hartford Financial Services Group | 61.8452 | 36.7 B | 0.4736 | 0.77 | 1.35 M |
| KB | KB Financial Group Inc ADR | 35.4196 | 34.88 B | 0.8101 | 2.34 | 216.76 K |
| HMC | Honda Motor Company ADR | 21.2802 | 34.81 B | 0.4261 | 2.04 | 1.68 M |
| MTB | M&T Bank Corp | 145.8842 | 34.75 B | 2.2205 | 1.55 | 978.98 K |
| CNC | Centene Corp | 76.23 | 32.46 B | 0.53 | 0.7 | 2.64 M |
| ZTS | Zoetis Inc Cl A | 150.8962 | 31.9 B | 1.75 | 1.17 | 2.2 M |
| UI | Ubiquiti Networks | 242.9166 | 31.85 B | 2.8835 | 1.2 | 48.5 K |
| CPNG | Coupang Inc Class A | 11.14 | 31.56 B | 0.42 | 3.92 | 6.21 M |
| LVS | Las Vegas Sands | 30.6523 | 31.22 B | 1.5863 | 5.46 | 8.68 M |
| CFG | Citizens Financial Group Inc/Ri | 29.9926 | 29.77 B | 0.2018 | 0.68 | 6.83 M |
| TPR | Tapestry Inc | 28.5717 | 29.5 B | 0.6058 | 2.17 | 4 M |
| CRS | Carpenter Technology Corp | 30.0549 | 29.4 B | 0.2887 | 0.97 | 329.1 K |
| NTR | Nutrien Ltd | 75.7007 | 29.27 B | 2.5604 | 3.5 | 4.72 M |
| RJF | Raymond James Financial | 81.8158 | 29.22 B | 1.2539 | 1.56 | 1.18 M |
| EL | Estee Lauder Companies | 225.956 | 29.14 B | 2.3649 | 1.06 | 1.31 M |
| TECK | Teck Resources Ltd | 37.5298 | 28.52 B | 0.2537 | 0.68 | 4.38 M |
| SHG | Shinhan Financial Group Co. Ltd ADR | 26.0568 | 28.38 B | 0.5222 | 2.05 | 118.6 K |
| WSM | Williams-Sonoma | 55.8722 | 28.16 B | 0.4953 | 0.89 | 1.98 M |
| VEEV | Veeva Systems Inc | 179.32 | 27.84 B | 0.92 | 0.52 | 939.45 K |
| CW | Curtiss-Wright Corp | 132.099 | 27.61 B | 1.2336 | 0.94 | 292.56 K |
| TPL | Texas Pacific Land Trust | 171.8136 | 27.3 B | 3.4461 | 2.05 | 268.2 K |
| WRB | W.R. Berkley Corp | 40.5656 | 26.53 B | 0.2674 | 0.66 | 1.98 M |
| DTB | Dte Energy Company 2020 Series G 4.375% Junior S | 14.962 | 26.33 B | 0.1223 | 0.82 | 12.8 K |
| NMR | Nomura Holdings Inc ADR | 3.0993 | 25.69 B | 0.0172 | 0.56 | 2.02 M |
| KEY | Keycorp | 14.3872 | 25.11 B | 0.1231 | 0.86 | 15.32 M |
| STZ | Constellation Brands Inc | 214.6809 | 25.09 B | 1.3632 | 0.64 | 970.28 K |
| AXIA | Centrais Elétricas Brasileiras S.A. - Eletrobrás | 7.1001 | 24.33 B | 0.2276 | 3.31 | 4.57 M |
| AXIA-P | Centrais Elétricas Brasileiras S.A. - Eletrobrás | 4.8889 | 24.15 B | 0.1745 | 3.7 | 135.48 K |
| XPO | Xpo Logistics Inc | 28.316 | 23.65 B | 0.9803 | 3.59 | 1.95 M |
| KOF | Coca Cola Femsa S.A.B. DE C.V. ADR | 48.6043 | 22.5 B | 0.4422 | 0.92 | 172.4 K |
| CPAY | Corpay Inc | 227.04 | 21.73 B | 3.08 | 1.38 | 438.1 K |
| PKG | Packaging Corp of America | 131.7189 | 21.52 B | 4.3033 | 3.38 | 956.7 K |
| RBA | Ritchie Bros. Auctioneers Inc | 56.1853 | 21.48 B | 0.4728 | 0.85 | 459 K |
| BG | Bunge Ltd | 93.7883 | 21.45 B | 1.7167 | 1.86 | 1.33 M |
| DKS | Dick's Sporting Goods Inc | 67.7385 | 21.41 B | 0.43 | 0.64 | 1.8 M |
| TSN | Tyson Foods | 73.9902 | 20.62 B | 0.5378 | 0.73 | 2.13 M |
| IP | International Paper Company | 36.7941 | 20.52 B | 0.4049 | 1.11 | 3.29 M |
| SQM | Sociedad Quimica Y Minera S.A. ADR | 84.9032 | 20.45 B | 0.5735 | 0.68 | 1.73 M |
| RBC | Regal-Beloit Corp | 183.0613 | 19.94 B | 0.9865 | 0.54 | 186.9 K |
| BCH | Banco DE Chile ADR | 14.0266 | 19.65 B | 0.0942 | 0.68 | 276.3 K |
| GPN | Global Payments Inc | 108.0214 | 19.09 B | 1.9264 | 1.82 | 1.47 M |
| CIB | Bancolombia S.A. ADR | 21.7488 | 18.81 B | 0.2181 | 1.01 | 268 K |
| H | Hyatt Hotels Corp | 78.3821 | 18.61 B | 0.6514 | 0.84 | 829.5 K |
| HIG-PG | The Hartford Financial Services Group Inc | 19.9874 | 18.49 B | 0.1716 | 0.87 | 41.36 K |
Toronto Exchange (TO) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| BABY | Else Nutrition Holdings Inc | 12.50 | 0.90 | 7.76 | 5.2 K | |
| ELO | Eloro Resources Ltd | 3.66 | 0.24 | 7.02 | 151.3 K | |
| ACB | Aurora Cannabis Inc | 16.90 | 1.10 | 6.96 | 254.39 K | |
| PRM-PA | Big Pharma Split Corp | 8.676 | 0.5584 | 6.88 | 400 | |
| BAMI | Blue Ant Media Corporation | 34.00 | 1.80 | 5.59 | 110 | |
| FRX | Fennec Pharmaceuticals Inc | 7.25 | 0.37 | 5.38 | 1.5 K | |
| STC | Sangoma Technologies Corp | 10.38 | 0.49 | 4.95 | 23.6 K | |
| VBNK | Versabank | 10.1786 | 0.4754 | 4.9 | 8 K | |
| APS | Aptose Biosciences Inc | 16.65 | 0.75 | 4.72 | 14.31 K | |
| WFC | Wall Financial | 8.359 | 0.3664 | 4.58 | 800 | |
| PWF-PA | Power Financial Corp Pref A | 10.3081 | 0.4124 | 4.17 | 7.16 K | |
| LCFS | Tidewater Renewables Ltd | 13.80 | 0.55 | 4.15 | 8.4 K | |
| NTR | Nutrien Ltd | 97.6645 | 3.7942 | 4.04 | 1.82 M | |
| CF-PA | Canaccord Genuity Group Inc Pref A | 13.2619 | 0.4949 | 3.88 | 7.6 K | |
| URB-A | Urbana Corporation | 3.5634 | 0.1188 | 3.45 | 19.7 K | |
| IPCO | International Petroleum Corp | 13.62 | 0.44 | 3.34 | 305.9 K | |
| BLCO | Bausch Lomb Corporation | 17.78 | 0.56 | 3.25 | 7.6 K | |
| VCM | Vecima Networks Inc | 14.3289 | 0.4431 | 3.19 | 4.3 K | |
| HFPC-U | Helios Fairfax Partners Corporation | 3.09 | 0.09 | 3 | 10.05 K | |
| KBL | Kbro Linen Inc | 28.1489 | 0.7981 | 2.92 | 12.5 K | |
| WPRT | Westport Fuel Systems Inc | 14.20 | 0.40 | 2.9 | 13.34 K | |
| BBUC | Brookfield Business Corporation | 31.5263 | 0.8744 | 2.85 | 24.8 K | |
| CHE-UN | Chemtrade Logistics Income Fund | 6.2332 | 0.1624 | 2.68 | 369.23 K | |
| GWO-PY | Great-West Lifeco Inc. | 15.5735 | 0.3993 | 2.63 | 2.63 K | |
| TVK | Terravest Capital Inc | 21.7333 | 0.5558 | 2.62 | 4.81 K | |
| GSY | Goeasy Ltd | 85.004 | 2.1722 | 2.62 | 50.34 K | |
| NPK | Verde Agritech Plc | 8.01 | 0.20 | 2.56 | 105.9 K | |
| PNP | Pinetree Capital Ltd | 3.66 | 0.09 | 2.52 | 600 | |
| MAL | Magellan Aero | 7.3548 | 0.1794 | 2.5 | 6.4 K | |
| BN-PN | Brookfield Corporation | 16.3301 | 0.392 | 2.46 | 1.86 K | |
| WEED | Canopy Growth Corp | 43.20 | 1.00 | 2.37 | 280.51 K | |
| HUT | Hut 8 Corp | 10.95 | 0.25 | 2.34 | 573.98 K | |
| PVS-PK | Partners Value Split Corp. | 19.5699 | 0.4432 | 2.32 | 8.1 K | |
| PWI | Sustainable Power Infra Split Corp Cl A | 5.8876 | 0.1317 | 2.29 | 3.9 K | |
| TPX-B | Molson Coors Canada Inc | 59.0195 | 1.2878 | 2.23 | 160 | |
| TECK-A | Teck Resources Limited | 49.2666 | 1.0459 | 2.17 | 56.65 K | |
| FFH | Fairfax Financial Holdings Ltd | 626.0571 | 12.7166 | 2.07 | 38.73 K | |
| CRON | Cronos Group Inc | 3.39 | 0.06 | 1.8 | 155.9 K | |
| PBL | Pollard Banknote Ltd | 22.3734 | 0.3874 | 1.76 | 29.22 K | |
| NUAG | New Pacific Metals Corp | 4.22 | 0.07 | 1.69 | 110.38 K | |
| CLS | Celestica Inc Sv | 13.45 | 0.22 | 1.66 | 123.4 K | |
| CPX-PC | Capital Powr Cum Rat Rest 3 Pref | 18.7222 | 0.2993 | 1.62 | 5.99 K | |
| FCD-UN | Firm Capital Property Trust | 4.8647 | 0.0769 | 1.61 | 30.2 K | |
| TRI-PB | Thomson Reuters Corp Sr B Prf | 10.5771 | 0.1642 | 1.58 | 8.9 K | |
| LB-PH | Laurentian Bank of Canada Pref H | 15.5653 | 0.2358 | 1.54 | 6.4 K | |
| TA-PE | TransAlta Corp Pref E | 11.9236 | 0.1795 | 1.53 | 800 | |
| MFC-PL | Manulife Financial Corp Pref L | 16.6921 | 0.251 | 1.53 | 100 | |
| BRF-PC | Brookfield Renewable Power Inc Preferred Series 3 | 15.7678 | 0.232 | 1.49 | 400 | |
| ALA-PG | Altagas Ltd Pref G | 17.412 | 0.2558 | 1.49 | 5.3 K | |
| TLRY | Tilray Inc | 40.90 | 0.60 | 1.49 | 132.73 K | |
| REAL | Real Matters Inc | 5.46 | 0.08 | 1.49 | 140.69 K | |
| LSPD | Lightspeed Commerce Inc. | 26.31 | 0.38 | 1.47 | 1.7 M | |
| IFC-PF | Intact Financial Corp Pref | 18.4737 | 0.2642 | 1.45 | 0 | |
| BPS-PA | Brookfield Property Split Corp Pref A | 20.2862 | 0.2895 | 1.45 | 0 | |
| TRP-PC | TC Energy Corp Pref Series 5 | 12.0541 | 0.1716 | 1.44 | 4.8 K | |
| BCE-PR | BCE Inc Pref R | 13.564 | 0.1892 | 1.41 | 4.1 K | |
| GTE | Gran Tierra Energy Inc | 21.70 | 0.30 | 1.4 | 299.99 K | |
| HLF | High Liner | 10.5168 | 0.145 | 1.4 | 3 K | |
| TA | Transalta Corp | 13.7627 | 0.1869 | 1.38 | 1.15 M | |
| NA-PS | National Bank of Canada Pref S | 17.763 | 0.2389 | 1.36 | 100 | |
| PPL-PC | Pembina Pipeline Corp Pref C | 15.7228 | 0.2081 | 1.34 | 1.71 K | |
| EXE | Extendicare Inc | 5.6415 | 0.0726 | 1.3 | 272.5 K | |
| RBA | Rb Global Inc | 72.544 | 0.933 | 1.3 | 139.84 K | |
| WPK | Winpak Ltd | 37.1779 | 0.471 | 1.28 | 50.76 K | |
| TRI | Thomson Reuters Corp | 116.3369 | 1.4615 | 1.27 | 789.86 K | |
| BN-PZ | Brookfield Corporation | 18.2448 | 0.2259 | 1.25 | 0 | |
| TRP-PD | TC Energy Corp Pref Series 7 | 15.0841 | 0.1861 | 1.25 | 1.8 K | |
| ATD | Alimentation Couche-Tard Inc. | 52.3294 | 0.6355 | 1.23 | 1.94 M | |
| BN-PX | Brookfield Corporation | 14.0436 | 0.1696 | 1.22 | 13.76 K | |
| AIM | Aimia Inc | 4.24 | 0.05 | 1.19 | 146.8 K | |
| TECK-B | Teck Resources Limited | 48.6079 | 0.5653 | 1.18 | 1.91 M | |
| MX | Methanex Corp | 53.9148 | 0.6245 | 1.17 | 475.82 K | |
| PPL-PQ | Pembina Pipeline Corp Pref Series 17 Class A | 17.578 | 0.2035 | 1.17 | 700 | |
| NA-PG | National Bank of Canada Pref Series 42 | 19.1076 | 0.2171 | 1.15 | 3.1 K | |
| QBR-B | Quebecor Inc | 23.8391 | 0.269 | 1.14 | 1.34 M | |
| CNR | Canadian National Railway Co. | 129.4882 | 1.4559 | 1.14 | 1.21 M | |
| PPTA | Perpetua Resources Corp | 4.52 | 0.05 | 1.12 | 4.3 K | |
| TA-PJ | TransAlta Corp Pref J | 18.0366 | 0.1976 | 1.11 | 4.96 K | |
| BCE-PA | BCE Inc Pref AA | 14.8188 | 0.1599 | 1.09 | 3.3 K | |
| FSZ | Fiera Capital Corp | 6.3341 | 0.0682 | 1.09 | 161.34 K | |
| BCE-PQ | BCE Inc Pref Q | 18.1585 | 0.1953 | 1.09 | 1.1 K | |
| BN-PFB | Brookfield Corporation | 16.8245 | 0.1804 | 1.08 | 3.93 K | |
| BB | Blackberry Ltd | 6.68 | 0.07 | 1.06 | 1.65 M | |
| GIL | Gildan Activewear Inc | 33.7601 | 0.3515 | 1.05 | 920.2 K | |
| CJ | Cardinal Energy Ltd | 5.9611 | 0.0616 | 1.04 | 1.75 M | |
| FFH-PK | Fairfax Financial Holdings Ltd Pref K | 17.5172 | 0.1807 | 1.04 | 10.1 K | |
| WN-PE | George Weston 4.75 Ser V Prf | 16.2819 | 0.1652 | 1.03 | 1 K | |
| DND | Dye & Durham Ltd | 21.4938 | 0.2164 | 1.02 | 98.3 K | |
| ISC | Information Services Corp | 18.3459 | 0.1825 | 1 | 3.4 K | |
| CSW-A | Corby Spirit and Wine Limited | 14.7603 | 0.1453 | 0.99 | 17.21 K | |
| BN-PFG | Brookfield Corporation | 17.1601 | 0.1688 | 0.99 | 0 | |
| IFC-PK | Intact Financial Corporation | 18.253 | 0.1794 | 0.99 | 3.4 K | |
| CPX-PA | Capital Power Corporation Pref A | 12.9331 | 0.126 | 0.98 | 200 | |
| FTT | Finning Intl | 29.0577 | 0.2818 | 0.98 | 414.29 K | |
| RIC | Richmont Mines | 43.6425 | 0.4197 | 0.97 | 2.59 K | |
| MRT-UN | Morguard Real Estate Investment Trust | 4.3538 | 0.0417 | 0.97 | 155.58 K | |
| BBU-UN | Brookfield Business Partners L.P. | 27.1104 | 0.2583 | 0.96 | 33.8 K | |
| TVA-B | TVA Group Inc | 3.15 | 0.03 | 0.96 | 1.4 K | |
| TGO | Terago Inc | 4.24 | 0.04 | 0.95 | 3.4 K | |
| TA-PH | Transalta E Cum Red Rate Rst Prf | 18.5803 | 0.1746 | 0.95 | 12.55 K |
United States Stock Exchanges (US) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| TCEHY | Tencent Holdings Limited | 47.85 | 480.59 B | 1.13 | 2.42 | 3.27 M |
| TCTZF | Tencent Holdings Limited | 47.58 | 479.5 B | 0.46 | 0.98 | 67.4 K |
| IDCBY | Industrial and Commercial Bank of China Limited | 11.46 | 394.85 B | 0.14 | 1.24 | 205.1 K |
| RHHBF | Roche Holding AG | 360.00 | 332.31 B | 13.00 | 3.75 | 100 |
| BABAF | Alibaba Group Holding Ltd | 13.088 | 228.4 B | 0.488 | 3.87 | 143.4 K |
| SFTBF | SoftBank Group Corp | 37.23 | 226.02 B | 0.58 | 1.58 | 2.4 K |
| TOYOF | Toyota Motor Corporation | 15.1573 | 225.61 B | 0.1829 | 1.22 | 2.07 K |
| SFTBY | SoftBank Group Corp | 18.61 | 224.65 B | 0.27 | 1.47 | 654.3 K |
| NAPRF | Naspers Limited | 108.38 | 208.17 B | 1.38 | 1.29 | 100 |
| BACHY | Bank of China Limited | 9.71 | 207.38 B | 0.14 | 1.46 | 88.2 K |
| ATEYY | Advantest Corporation | 57.14 | 145.5 B | 1.14 | 2.04 | 51.2 K |
| CIHKY | China Merchants Bank Co. Ltd | 29.77 | 144.71 B | 0.37 | 1.26 | 37.3 K |
| DBSDY | DBS Group Holdings Ltd | 85.30 | 143.66 B | 0.53 | 0.63 | 73.5 K |
| BBVXF | Banco Bilbao Vizcaya Argentaria S.A | 4.38 | 138.43 B | 0.03 | 0.69 | 21.8 K |
| UNCFF | UniCredit S.p.A | 10.16 | 133.44 B | 0.17 | 1.7 | 1.5 K |
| UNCRY | UniCredit S.p.A. | 5.04 | 131.07 B | 0.10 | 2.02 | 454.2 K |
| BNPQY | BNP Paribas SA | 24.75 | 126.2 B | 0.32 | 1.31 | 1.07 M |
| MRAAY | Murata Manufacturing Co. Ltd | 15.08 | 122.87 B | 0.16 | 1.07 | 261.5 K |
| ISNPY | Intesa Sanpaolo S.p.A | 11.16 | 118.4 B | 0.09 | 0.81 | 795.6 K |
| HNHPF | Hon Hai Precision Industry Co. Ltd | 7.40 | 112.09 B | 0.08 | 1.09 | 71.4 K |
| AXAHY | AXA SA | 23.41 | 100.29 B | 0.35 | 1.52 | 377.8 K |
| INGVF | ING Groep N.V | 9.84 | 88.94 B | 0.29 | 3.04 | 26.4 K |
| BYDDF | BYD Company Limited | 39.61 | 85.61 B | 1.86 | 4.93 | 168.1 K |
| BYDDY | BYD Company Limited | 79.31 | 85.43 B | 3.90 | 5.17 | 290.7 K |
| MITSF | Mitsui & Co. Ltd | 25.00 | 79.36 B | 0.25 | 1.01 | 100 |
| ITOCY | ITOCHU Corporation | 55.00 | 79.34 B | 0.42 | 0.77 | 55.8 K |
| SHECY | Shin-Etsu Chemical Co. Ltd | 31.82 | 79.22 B | 0.58 | 1.86 | 332.1 K |
| NETTF | NetEase Inc | 20.45 | 77.72 B | 0.45 | 2.25 | 15.39 K |
| ENGQF | ENGIE SA | 12.42 | 77.35 B | 0.17 | 1.39 | 33.6 K |
| STOHF | Equinor ASA | 34.89 | 77.02 B | 0.19 | 0.55 | 300 |
| NOKBF | Nokia Corporation | 4.72 | 71.87 B | 0.21 | 4.66 | 1.12 M |
| XIACY | Xiaomi Corporation | 7.335 | 71.21 B | 0.145 | 2.02 | 12.07 K |
| MURGF | Münchener Rückversicherungs-Gesellschaft Aktiengesellschaft in München | 231.30 | 68.76 B | 4.10 | 1.8 | 100 |
| SCGLF | Société Générale Société anonyme | 23.20 | 64.27 B | 0.15 | 0.65 | 800 |
| PCRFF | Panasonic Corporation | 8.47 | 64.09 B | 0.15 | 1.8 | 800 |
| NRDBY | Nordea Bank Abp | 9.57 | 62.68 B | 0.26 | 2.79 | 302.8 K |
| BHKLY | BOC Hong Kong (Holdings) Limited | 77.79 | 61.49 B | 4.19 | 5.69 | 9.2 K |
| CRARF | Crédit Agricole S.A | 9.15 | 60.46 B | 0.14 | 1.55 | 2.1 K |
| ANCTF | Alimentation Couche-Tard Inc | 41.96 | 60.33 B | 0.43 | 1.04 | 8.2 K |
| HKXCY | Hong Kong Exchanges and Clearing Limited | 43.41 | 58.88 B | 0.76 | 1.78 | 133 K |
| SCBFY | Standard Chartered PLC | 14.513 | 58.54 B | 0.283 | 1.99 | 739.5 K |
| SCBFF | Standard Chartered PLC | 7.26 | 57.33 B | 0.49 | 7.24 | 125.4 K |
| FMCCT | Federal Home Loan Mortgage Corporation | 6.00 | 57.17 B | 0.48 | 8.7 | 800 |
| WUXAY | WuXi AppTec Co. Ltd | 12.085 | 55.2 B | 0.195 | 1.64 | 10.31 K |
| ENAKF | E.ON SE | 9.70 | 54.01 B | 0.18 | 1.89 | 100 |
| RNECY | Renesas Electronics Corporation | 4.96 | 53.67 B | 0.04 | 0.81 | 312 K |
| DSCSY | Disco Corporation | 46.64 | 52.99 B | 0.26 | 0.56 | 93.6 K |
| HCMLF | Holcim Ltd | 46.25 | 52.93 B | 0.55 | 1.2 | 100 |
| EBKOF | Erste Group Bank AG | 27.72 | 51.92 B | 0.44 | 1.61 | 400 |
| MPNGY | Meituan ADR | 49.73 | 51.46 B | 3.73 | 8.11 | 420.1 K |
| MPNGF | Meituan | 24.404 | 50.62 B | 1.389 | 6.04 | 50 K |
| RNMBY | Rheinmetall AG | 43.00 | 50.19 B | 0.67 | 1.58 | 21.5 K |
| RNMBF | Rheinmetall AG | 213.7501 | 50.01 B | 15.40 | 7.76 | 103 |
| DBOEF | Deutsche Börse AG | 153.33 | 49.47 B | 1.35 | 0.89 | 200 |
| DBOEY | Deutsche Börse AG | 15.75 | 49.25 B | 0.20 | 1.29 | 389.5 K |
| BFFAF | BASF SE | 50.51 | 46.87 B | 0.46 | 0.92 | 2.6 K |
| TTDKY | TDK Corporation | 32.84 | 42.86 B | 0.47 | 1.45 | 42.4 K |
| PPCCY | PICC Property and Casualty Company Limited | 25.74 | 42.32 B | 0.525 | 2.08 | 1.3 K |
| PBCRY | PT Bank Central Asia Tbk | 12.51 | 42.12 B | 0.36 | 2.96 | 170.4 K |
| FANUY | Fanuc Corporation | 14.94 | 40.87 B | 0.11 | 0.74 | 691.4 K |
| MAHMF | Mahindra & Mahindra Limited | 12.26 | 39.63 B | 0.09 | 0.74 | 300 |
| WEGZY | WEG S.A | 4.70 | 38.9 B | 0.10 | 2.17 | 90.4 K |
| DLICY | Dai-ichi Life Holdings Inc | 19.218 | 38.84 B | 0.308 | 1.63 | 527 |
| AMKBF | A.P. Møller - Mærsk A/S | 2675.9399 | 38.79 B | 25.99 | 0.98 | 100 |
| TYIDY | Toyota Industries Corporation | 60.33 | 38.72 B | 1.65 | 2.81 | 8.3 K |
| LNVGY | Lenovo Group Limited | 19.22 | 37.68 B | 0.36 | 1.91 | 64.5 K |
| JDCMF | Jd Com Inc | 31.70 | 37.42 B | 3.44 | 12.17 | 44.4 K |
| NPSNY | Naspers Limited | 21.81 | 36.82 B | 0.32 | 1.49 | 96.6 K |
| AMKBY | A.P. Møller - Mærsk A/S | 12.87 | 35.01 B | 0.10 | 0.78 | 218 K |
| BAIDF | Baidu Inc | 16.9675 | 34.76 B | 0.5475 | 3.33 | 643 |
| TRAUF | Transurban Group | 9.76 | 34.26 B | 0.07 | 0.72 | 100 |
| FRFHF | Fairfax Financial Holdings Limited | 508.97 | 34.03 B | 9.16 | 1.83 | 9.4 K |
| AAVMY | ABN AMRO Bank N.V | 10.50 | 33.56 B | 0.06 | 0.57 | 72.1 K |
| HVRRY | Hannover Rück SE | 72.35 | 32.84 B | 0.45 | 0.63 | 14 K |
| SGBLY | Standard Bank Group Limited | 9.87 | 31.44 B | 0.26 | 2.71 | 72.1 K |
| FINMY | Leonardo S.p.a | 4.95 | 30.27 B | 0.06 | 1.23 | 6.2 K |
| GBOOF | Grupo Financiero Banorte S.A.B. de C.V | 5.78 | 30.07 B | 0.27 | 4.9 | 4.5 K |
| FNLPF | Fresnillo plc | 9.45 | 28.88 B | 0.05 | 0.53 | 2.5 K |
| KHNGY | Kuehne + Nagel International AG | 46.46 | 28.35 B | 0.38 | 0.82 | 95.2 K |
| LSRCY | Lasertec Corporation | 25.30 | 27.88 B | 1.12 | 4.63 | 178.5 K |
| HSHCY | Haier Smart Home Co. Ltd | 12.74 | 26.81 B | 0.22 | 1.76 | 361.3 K |
| SGGKY | Singapore Technologies Engineering Ltd | 28.80 | 26.52 B | 0.55 | 1.95 | 5.9 K |
| VWDRY | Vestas Wind Systems A/S | 7.66 | 25.72 B | 0.06 | 0.79 | 966.8 K |
| ANPDF | ANTA Sports Products Ltd | 10.921 | 25.21 B | 0.101 | 0.93 | 15.6 K |
| ANPDY | ANTA Sports Products Limited | 278.77 | 24.54 B | 4.22 | 1.54 | 2 K |
| SGSOF | SGS SA | 2124.00 | 24.43 B | 12.1499 | 0.58 | 100 |
| OLCLY | Oriental Land Co. Ltd | 26.91 | 24.36 B | 0.43 | 1.62 | 46.9 K |
| MDIBY | Mediobanca Banca di Credito Finanziario S.p.A | 9.25 | 23.81 B | 0.10 | 1.09 | 123.5 K |
| BKRKY | PT Bank Rakyat Indonesia (Persero) Tbk | 14.58 | 23.73 B | 0.14 | 0.97 | 86.3 K |
| TEFOF | Telefónica S.A | 4.75 | 23.68 B | 0.24 | 5.32 | 200 |
| SZKMY | Suzuki Motor Corporation | 117.73 | 23.57 B | 1.73 | 1.49 | 15.8 K |
| CLPHF | CLP Holdings Limited | 9.46 | 22.81 B | 0.09 | 0.96 | 600 |
| NNGRY | NN Group N.V | 23.08 | 22.73 B | 0.19 | 0.83 | 42.8 K |
| MTUAF | MTU Aero Engines AG | 174.085 | 22.08 B | 2.98 | 1.74 | 3.38 K |
| PPERY | PT Bank Mandiri (Persero) Tbk | 10.75 | 20.86 B | 0.10 | 0.94 | 96.9 K |
| VONOY | Vonovia SE | 16.37 | 20.67 B | 0.33 | 2.06 | 529.7 K |
| TNABY | Tenaga Nasional Berhad | 7.84 | 20.53 B | 0.33 | 4.39 | 900 |
| HKHHF | Heineken Holding N.V | 73.30 | 20.36 B | 0.51 | 0.7 | 4.6 K |
| SPXCY | Singapore Exchange Limited | 103.68 | 19.89 B | 1.04 | 1.01 | 2.8 K |
| BKRIF | Bank of Ireland Group plc | 6.30 | 19.26 B | 0.20 | 3.28 | 59.8 K |
Toronto Venture Exchange (V) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| AERO | Aero Energy Limited | 9.00 | 5.08 M | 1.00 | 12.5 | 1.84 K |
| CTA | Centaurus Energy Inc | 10.00 | 5.00 | 100 | 26 | |
| MANU | Manhattan Uranium Discovery Corp. | 9.00 | 1.00 | 12.5 | 1.84 K | |
| IBAT | International Battery Metals Ltd. | 3.70 | 0.25 | 7.25 | 113.7 K | |
| DFSC | DEFSEC Technologies Inc. | 217.00 | 14.00 | 6.9 | 25 | |
| MGRO | MustGrow Biologics Corp. | 3.24 | 0.18 | 5.88 | 33.43 K | |
| CGNT | Copper Giant Resources Corp. | 3.80 | 0.20 | 5.56 | 17.23 K | |
| TNX | TenX Protocols Inc. | 261.2257 | 8.7751 | 3.48 | 0 | |
| IMR | iMetal Resources Inc | 3.10 | 0.10 | 3.33 | 5.06 K | |
| PTF | Pender Growth Fund Inc | 9.50 | 0.15 | 1.6 | 5 K | |
| SCAN | Liberty Defense Holdings Ltd | 144.00 | 2.25 | 1.59 | 185 | |
| XRTX | XORTX Therapeutics Inc | 79.20 | 0.90 | 1.15 | 140 | |
| LA | Los Andes Copper Ltd | 15.43 | 0.13 | 0.85 | 3.67 K | |
| SGML | Sigma Lithium Corporation | 20.22 | 0.13 | 0.65 | 86.1 K | |
| VCI | Vitreous Glass Inc | 3.6394 | 0.0227 | 0.63 | 2 K |