Gainers for 29 June 2022 from 00:00:00 until 23:59:59

Gainers for 29 June 2022 from 00:00:00 until 23:59:59

American Stock Exchange (AMEX) USD

Symbol Company Name Price $ Capital Δ $ Δ % Volume Valuation
CANF Can-Fite Biopharma Ltd ADR 204.00 5.06 M 27.56 15.62 79.7 K 16.26 M
GSAT Globalstar 19.05 10.96 B 0.45 2.42 224.22 K 4.27 M
GPUS Hyperscale Data, Inc. 50239.1953 27.46 M 3588.5117 7.69 56 2.81 M
KULR Kulr Technology Group Inc 14.40 75.44 M 0.80 5.88 114.61 K 1.65 M
NHC National Healthcare Corp 63.1462 3.33 B 1.12 1.81 21.2 K 1.34 M
EP Empire Petroleum Corp 10.94 85.7 M 0.12 1.11 99.2 K 1.09 M
NBH Neuberger Berman Intermediate Fund Inc 9.0517 284.35 M 0.1628 1.83 105 K 950.43 K
VKI Invesco Advantage Muni Income Trust II 7.4264 376.83 M 0.0791 1.08 112.5 K 835.47 K
INFU Infusystems Holdings 9.52 261.91 M 0.50 5.54 81.8 K 778.74 K
TOVX Theriva Biologics Inc 52.50 8.72 M 2.50 5 9.21 K 483.74 K
AMZE Amaze Holdings Inc 43.70 383.06 K 9.20 26.67 10.39 K 453.91 K
CET Central Securities Corp 27.8129 1.68 B 0.1662 0.6 14.4 K 400.51 K
ACCS Access Newswire Inc 24.83 13.7 M 0.6101 2.52 10.91 K 270.92 K
VTAK Catheter Precision Inc 3040.00 286.48 K 95.00 3.23 85 258.4 K
RVP Retractable Technologies 3.82 16.8 M 0.05 1.33 54 K 206.28 K
APT Alpha Pro Tech 4.41 58.58 M 0.07 1.61 44.92 K 198.09 K
COE 51Talk Online Education Group 5.40 67.76 M 0.28 5.47 34.59 K 186.76 K
DSS Document Security Systems 5.974 5.33 M 0.0676 1.14 26.01 K 155.37 K
OGEN Oragenics Inc 648.00 1.7 M 36.00 5.88 234 151.63 K
USBC USBC, Inc. 97.20 166.31 M 10.00 11.47 1.55 K 151.15 K
MI Nft Limited Class A Ordinary Share 85.00 27.41 M 1.45 1.74 1.47 K 124.61 K
ELMD Electromed Inc 9.65 232.12 M 0.07 0.73 11 K 106.15 K
SDEV Stablecoin Development Corporation 931.2076 70.7 M 40.4873 4.55 71 66.12 K
BCV-P-A Bancroft Fund Limited 5.375% Series A Cumulative Preferred Shares 24.09 0.19 0.79 2.1 K 50.59 K
CPHI China Pharma Holdings 21.77 25.48 M 0.25 1.16 1.47 K 32 K
BDL Flanigan's Enterprises 28.878 101.88 M 0.3235 1.13 1.09 K 31.39 K
CEV Eaton Vance California Muni Income Trust 8.6926 74.2 M 0.0824 0.96 3.41 K 29.61 K
SLND Southland Holdings Inc 10.00 40.83 M 0.08 0.81 2.9 K 29 K
PCG-P-C Pacific Gas & Electric Company. 5% 1st Preferred Stock 18.885 0.185 0.99 1.39 K 26.31 K
BQ Boqii Holding Ltd ADR 65.00 3.49 M 1.30 2.04 345 22.43 K
ELLO Ellomay Capital Ltd 22.99 272.9 M 1.09 4.98 534 12.28 K
CTGO Contango Ore Inc 23.50 508.97 M 0.49 2.13 393 9.24 K
SER Serina Therapeutics Inc 21.4286 42.93 M 0.7143 3.45 361 7.74 K
GRF Eagle Capital Growth Fund 6.69 40.87 M 0.166 2.54 900 6.02 K

Commodities (COMM) POINTS

Symbol Company Name Price Capital Δ Δ % Volume Valuation
ZB U.S. Treasury Bond Futures 136.9375 1.7812 1.32 250.92 K 34.36 M
ZL Soybean Oil 69.50 0.50 0.72 32.88 K 2.29 M
KC Coffee 232.65 10.75 4.84 28 6.51 K
CB Cash-settled Butter 295.025 2.075 0.71 9 2.66 K
CT Cotton 104.28 4.16 4.16 3 312.84

Foreign Exchange Market (FOREX) USD

Symbol Company Name Price $ Capital Δ $ Δ % Volume Valuation
CADZAR Canadian Dollar / South African Rand 12.4612 0.1651 1.34 0 0

National Association of Securities Dealers Automated Quotations (NASDAQ) USD

Symbol Company Name Price $ Capital Δ $ Δ % Volume Valuation
AAPL Apple Inc 136.6158 5.1 T 1.7564 1.3 66.24 M 9.05 B
AMZN Amazon.com Inc 108.92 2.88 T 1.52 1.42 66.38 M 7.23 B
MSFT Microsoft Corporation 252.3556 4.13 T 3.6652 1.47 20.07 M 5.06 B
META Meta Platforms Inc 162.6635 1.61 T 3.2346 2.03 28.6 M 4.65 B
ADBE Adobe Systems Inc 368.50 96.71 B 2.87 0.78 2.03 M 747.28 M
LI Li Auto Inc ADR 38.08 11.32 B 1.01 2.72 17.9 M 681.59 M
CMCSA Comcast Corporation 32.2234 88.24 B 0.1639 0.51 18.12 M 583.82 M
AMGN Amgen Inc 218.2578 258.68 B 1.7075 0.79 2.61 M 569.74 M
VZ Verizon Communications Inc 39.1267 191.36 B 0.3687 0.95 13.9 M 543.92 M
PEP Pepsico Inc 147.7553 194.08 B 2.4105 1.66 3.65 M 539.84 M
INTU Intuit Inc 379.9614 95.31 B 3.2861 0.87 1.07 M 405.16 M
ORLY O'Reilly Automotive 42.4755 74.3 B 0.4406 1.05 9.53 M 404.61 M
VRTX Vertex Pharmaceutic 280.35 139.16 B 4.18 1.51 1.43 M 400.93 M
CRWD Crowdstrike Holdings Inc 175.94 246.77 B 1.75 1 2.24 M 393.77 M
CHTR Charter Communications 463.84 15.63 B 6.81 1.49 819 K 379.88 M
AZN Astrazeneca Plc ADR 123.6173 293.14 B 2.0104 1.65 2.93 M 362.49 M
TMUS T-Mobile US 129.1944 168.6 B 1.2884 1.01 2.77 M 358.28 M
TCOM Trip.com Group Ltd ADR 27.7651 26.88 B 0.6767 2.5 12.56 M 348.83 M
WDAY Workday Inc 146.31 48.64 B 2.06 1.43 2.24 M 327.69 M
ULTA Ulta Beauty Inc 391.64 28.25 B 5.74 1.49 813.1 K 318.44 M
REGN Regeneron Pharmaceuticals 593.6097 95.82 B 3.1785 0.54 533 K 316.39 M
DDOG Datadog Inc 98.37 67.76 B 1.05 1.08 3.13 M 307.52 M
MDLZ Mondelez Intl Inc 56.0519 86.49 B 0.6142 1.11 5.06 M 283.43 M
SNPS Synopsys Inc 306.06 88.72 B 2.39 0.79 855.83 K 261.94 M
BIIB Biogen Inc 205.23 37.61 B 2.72 1.34 1.26 M 258.61 M
SBAC SBA Communications 297.2999 20.74 B 2.0806 0.7 862.8 K 256.51 M
DLTR Dollar Tree Inc 156.245 27.58 B 2.675 1.74 1.62 M 253.64 M
IDXX Idexx Laboratories 358.22 55.03 B 9.01 2.58 683.85 K 244.97 M
MNST Monster Beverage Cp 46.675 95.5 B 1.27 2.8 5.14 M 239.81 M
KHC Kraft Heinz Company 31.5097 30.17 B 0.2074 0.66 7.5 M 236.38 M
LULU Lululemon Athletica 282.98 12.98 B 4.42 1.59 819.64 K 231.94 M
NVAX Novavax Inc 51.85 1.76 B 0.79 1.55 4.11 M 213.27 M
ETSY Etsy Inc 74.80 8.3 B 0.76 1.03 2.68 M 200.65 M
EXC Exelon Corp 38.6786 47.64 B 0.4013 1.05 4.83 M 186.95 M
OKTA Okta Inc. 93.36 33.4 B 0.76 0.82 1.9 M 177.58 M
ODFL Old Dominion Freight Line Inc 125.0811 37.31 B 2.2391 1.82 1.42 M 177.47 M
DXCM Dexcom 75.45 33.39 B 0.75 1 2.31 M 174.06 M
CDNS Cadence Design Systems, Inc. 150.92 90.41 B 0.80 0.53 1.14 M 172.29 M
XTIA Xti Aerospace Inc 15.33 37.65 M 1.83 13.56 10.17 M 155.95 M
ARGX Argenx Se ADR 373.58 58.57 B 9.11 2.5 414.77 K 154.95 M
BNTX Biontech Se ADR 141.98 22.78 B 2.16 1.54 1.05 M 149.7 M
FAST Fastenal Company 22.6318 61.05 B 0.2459 1.1 6.36 M 144.02 M
KMB Kimberly-Clark Corp 116.317 36.18 B 1.4816 1.29 1.23 M 143.12 M
FTDR Frontdoor Inc 23.95 6.4 B 1.83 8.27 5.57 M 133.48 M
JBLU Jetblue Airways Cp 8.96 1.34 B 0.23 2.63 14.78 M 132.39 M
CTSH Cognizant Tech Sol 64.3028 29.41 B 0.3475 0.54 2.03 M 130.29 M
FDS FactSet Research Systems Inc 368.4246 12.07 B 6.828 1.89 316.1 K 116.46 M
CPB Campbell Soup Company 41.447 6.94 B 0.4368 1.07 2.37 M 98.3 M
VRSK Verisk Analytics Inc 167.1197 25.92 B 2.3216 1.41 587 K 98.1 M
WTW Weight Watchers International, Inc 190.3053 31.11 B 1.6377 0.87 488.9 K 93.04 M
VRSN Verisign Inc 164.2111 28.53 B 1.9753 1.22 563.97 K 92.61 M
UTHR United Therapeutic 238.29 26.1 B 4.27 1.82 363.26 K 86.56 M
APPS Digital Turbine 17.98 1.16 B 0.98 5.76 4.71 M 84.69 M
SNY Sanofi-Aventis S.A. ADR 46.5594 113.74 B 0.4685 1.02 1.81 M 84.45 M
PTC Ptc Inc 107.10 21.2 B 0.71 0.67 775.45 K 83.05 M
HSIC Henry Schein Inc 77.65 9.83 B 1.63 2.14 1.05 M 81.69 M
BMRN Biomarin Pharmaceuticals 83.92 11.06 B 0.77 0.93 946.01 K 79.39 M
GTLB Gitlab Inc Cl A 53.42 8.73 B 1.79 3.47 1.43 M 76.59 M
TECH Bio-Techne Cp 85.2828 11.42 B 0.6094 0.72 891.1 K 76 M
COO Cooper Companies 79.4068 12.25 B 0.9073 1.16 944 K 74.96 M
RPD Rapid7 Inc 69.04 1.01 B 0.64 0.94 1.04 M 71.48 M
BRKR Bruker Corp 62.0741 9.72 B 0.3944 0.64 1.15 M 71.11 M
OLLI Ollies Bargain CS 60.32 5.59 B 1.48 2.52 1.12 M 67.82 M
GRMN Garmin Ltd 91.4019 55.72 B 0.7845 0.87 726.1 K 66.37 M
ALNY Alnylam Pharmaceuticals 145.43 21.57 B 3.23 2.27 441 K 64.13 M
NTLA Intellia Thera CS 52.43 1.72 B 0.40 0.77 1.1 M 57.63 M
SRPT Sarepta Therapeutics 77.07 2.01 B 2.40 3.21 739.86 K 57.02 M
SAIA Saia Inc 183.75 9.62 B 2.96 1.64 309.62 K 56.89 M
JKHY Jack Henry & Assoc 173.5056 12.56 B 1.6386 0.95 323.3 K 56.09 M
IMTE Integrated Media Technology 36.00 1.13 M 7.10 24.57 1.42 M 51.13 M
GO Grocery Outlet Holding Corp 42.90 1.36 B 0.40 0.94 1.19 M 51.11 M
AGEN Agenus Inc 40.0372 314.78 M 3.9252 10.87 1.27 M 50.89 M
DBX Dropbox Inc 21.32 7.85 B 0.12 0.57 2.3 M 49.02 M
BYND Beyond Meat Inc 24.36 122.94 M 0.58 2.44 1.99 M 48.43 M
GLBE Global-E Online Ltd 21.77 7.55 B 0.60 2.83 2.11 M 45.91 M
XRAY Dentsply Sirona Inc 33.026 2.12 B 0.5082 1.56 1.39 M 45.82 M
NBIX Neurocrine Bioscienc 98.46 16.88 B 1.53 1.58 449.04 K 44.21 M
EVRG Evergy Inc 55.7579 19.88 B 0.3594 0.65 786.9 K 43.88 M
LNTH Lantheus Holdings 64.21 6.6 B 0.43 0.67 673.7 K 43.26 M
WING Wingstop Inc 75.0957 4.53 B 1.5167 2.06 572.8 K 43.01 M
JAZZ Jazz Pharma Plc 156.36 15.23 B 1.12 0.72 274.8 K 42.97 M
CELH Celsius Holdings Inc 21.5033 7.78 B 0.26 1.22 1.99 M 42.86 M
TTEK Tetra Tech Inc 26.3361 10.48 B 0.3808 1.47 1.48 M 39.07 M
HAIN Hain Celestial Group 23.65 13.57 M 0.35 1.5 1.6 M 37.95 M
PMVP Pmv Pharmaceuticals Inc 13.89 100.05 M 0.21 1.54 2.69 M 37.43 M
IART Integra Lifesciences 55.85 1.15 B 1.39 2.55 650.94 K 36.35 M
EXLS Exlservice Holdings 29.81 6.5 B 0.734 2.52 1.22 M 36.31 M
IPGP Ipg Photonics Corp 94.47 2.98 B 0.76 0.81 379.32 K 35.83 M
FRPT Freshpet Inc CS 54.80 3.43 B 0.48 0.88 647.67 K 35.49 M
TRI Thomson Reuters Corporation Common Shares 94.9165 50.79 B 1.1211 1.2 362.6 K 34.42 M
PNFP Pinnacle Finl Ptnrs 69.6604 15.76 B 0.3923 0.57 479.29 K 33.39 M
SMPL The Simply Good Foods Company 41.20 1.15 B 0.81 2.01 790.4 K 32.56 M
OPCH Option Care Health Inc 29.28 4.74 B 0.85 2.99 1.11 M 32.39 M
AXON Axon Enterprise Inc 95.64 34.46 B 0.64 0.67 333.1 K 31.86 M
IRTC Irhythm Technologies Inc 116.38 4.42 B 2.82 2.48 270.03 K 31.43 M
SFM Sprouts Farmers Mark 25.62 5.02 B 0.16 0.63 1.21 M 31.09 M
PCRX Pacira Pharm Inc 58.63 1.45 B 1.31 2.29 523.78 K 30.71 M
CYTK Cytokinetics 48.74 8.84 B 1.44 3.04 623.64 K 30.4 M
ARWR Arrowhead Pharma 34.56 8.71 B 2.09 6.44 877.56 K 30.33 M
GGR Gogoro Inc 153.00 62.03 M 3.00 2 196.44 K 30.06 M

New York Stock Exchange (NYSE) USD

Symbol Company Name Price $ Capital Δ $ Δ % Volume Valuation
UNH Unitedhealth Group Inc 485.2093 367.46 B 6.8401 1.43 3.82 M 1.86 B
MA Mastercard Inc 315.4888 586.02 B 4.2053 1.35 3.78 M 1.19 B
V Visa Inc 193.8544 815.95 B 1.341 0.7 4.32 M 838.34 M
ABBV Abbvie Inc 133.2486 521 B 1.4263 1.08 6.14 M 818.26 M
LLY Eli Lilly and Company 313.0341 1.26 T 5.214 1.69 2.56 M 802.15 M
MRK Merck & Company 82.5888 370.96 B 0.5535 0.67 8.66 M 714.98 M
PG Procter & Gamble Company 135.9556 387.81 B 1.2238 0.91 5.17 M 703.52 M
GIS General Mills 65.0483 19.17 B 3.8827 6.35 10.61 M 689.86 M
GS Goldman Sachs Group 275.892 270.21 B 3.4478 1.27 2.48 M 683.08 M
MCD McDonald's Corporation 227.3115 198.3 B 4.5051 2.02 3 M 681.3 M
KO Coca-Cola Company 56.1167 412.12 B 0.4026 0.72 11.8 M 661.92 M
HD Home Depot 248.9332 354.62 B 3.3813 1.38 2.46 M 612.5 M
PFE Pfizer Inc 40.7656 175.49 B 0.2241 0.55 13.93 M 567.69 M
SPGI S&P Global Inc 324.2994 139.64 B 1.986 0.62 1.75 M 565.93 M
VZ Verizon Communications Inc 39.1267 0.3687 0.95 13.9 M 543.92 M
ORCL Oracle Corporation 67.2605 375.09 B 0.6123 0.92 8.08 M 543.33 M
T American Telephone and Telegraph Inc. 19.7468 147.06 B 0.3205 1.65 26.59 M 524.98 M
ELV Elevance Health Inc 458.8809 94.16 B 11.7941 2.64 1.09 M 498.91 M
PINS Pinterest Inc 19.96 11.89 B 0.26 1.32 24.98 M 498.57 M
NOW Servicenow Inc 477.79 112.94 B 4.35 0.92 978.5 K 467.52 M
ABT Abbott Laboratories 100.8296 199.88 B 1.9686 1.99 4.55 M 458.99 M
LOW Lowe's Companies 163.384 128.69 B 1.2803 0.79 2.8 M 457.9 M
AMC AMC Entertainment Holdings Inc 136.4946 3.14 B 2.6999 2.02 2.77 M 377.96 M
AZN AstraZeneca PLC 123.6173 2.0104 1.65 2.93 M 362.49 M
SNAP Snap Inc 13.96 10.01 B 0.23 1.68 25.6 M 357.32 M
MCK Mckesson Corp 322.0841 124.69 B 6.3914 2.02 1.08 M 348.01 M
VALE Vale S.A. ADR 10.7077 48.64 B 0.1198 1.13 32.13 M 344.03 M
MDT Medtronic Inc 79.9697 134.26 B 1.079 1.37 4.07 M 325.7 M
HUM Humana Inc 449.5678 50.12 B 6.65 1.5 719.48 K 323.45 M
UPS United Parcel Service 150.8092 97.25 B 1.0075 0.67 2.1 M 316.84 M
AZO Autozone 2140.00 53.52 B 14.6699 0.69 137.99 K 295.29 M
SHW Sherwin-Williams Company 217.8337 87.82 B 2.0294 0.94 1.27 M 275.95 M
ZTS Zoetis Inc Cl A 166.3109 36.86 B 3.6337 2.23 1.66 M 275.74 M
BDX Becton Dickinson and Company 183.3837 56.98 B 3.5376 1.97 1.46 M 267.02 M
DG Dollar General Corp 230.8602 31.25 B 3.2426 1.42 1.12 M 257.75 M
CNC Centene Corp 84.94 37.63 B 0.61 0.72 2.94 M 249.34 M
IQV Iqvia Holdings Inc 214.11 43.47 B 1.90 0.9 1.14 M 244.78 M
ADM Archer Daniels Midland 68.9851 34.14 B 1.1164 1.64 3.52 M 243 M
CP Canadian Pacific Railway 68.9693 82.09 B 0.8455 1.24 3.38 M 232.77 M
BSX Boston Scientific Corp 37.80 66.4 B 0.30 0.8 5.75 M 217.33 M
ORA Ormat Technologies 74.9093 5.8 B 4.1965 5.93 2.73 M 204.14 M
D Dominion Resources 66.0311 61.35 B 0.4094 0.62 3.08 M 203.3 M
AON AON Plc 260.2229 73.12 B 3.1164 1.21 776.3 K 202.01 M
ETSY Etsy, Inc. 74.80 0.76 1.03 2.68 M 200.65 M
WM Waste Management 142.6904 94.83 B 2.2359 1.59 1.28 M 182.93 M
EW Edwards Lifesciences Corp 96.03 57.28 B 1.30 1.37 1.83 M 175.37 M
SYK Stryker Corp 191.942 130.28 B 2.2377 1.18 904.6 K 173.63 M
NET Cloudflare Inc Cl A 45.87 94.92 B 0.43 0.95 3.75 M 172.02 M
LRN Stride Inc 41.31 3.33 B 3.54 9.37 4.1 M 169.44 M
MTD Mettler-Toledo International 1146.02 34.53 B 15.25 1.35 142 K 162.73 M
BAX Baxter International Inc 60.3712 13.7 B 0.5137 0.86 2.59 M 156.34 M
CL Colgate-Palmolive Company 72.3644 78.73 B 0.7176 1 2.16 M 156.08 M
MSCI MSCI Inc 397.4361 49.02 B 2.0482 0.52 373.4 K 148.4 M
LH Laboratory Corp of America Holdings 197.0343 29.86 B 3.3167 1.71 744.29 K 146.65 M
KMB Kimberly-Clark Corp 116.317 36.12 B 1.4816 1.29 1.23 M 143.12 M
GSK Glaxosmithkline Plc ADR 37.6986 102.48 B 0.3617 0.97 3.79 M 142.87 M
TT Trane Technologies Plc 124.253 89.85 B 1.1176 0.91 1.11 M 138.37 M
HUBS Hubspot Inc 310.37 11.09 B 2.49 0.81 427.3 K 132.62 M
NVO Novo Nordisk A/S ADR 108.1116 186.04 B 1.7482 1.64 1.16 M 125.66 M
LHX L3Harris Technologies Inc 220.1423 48.36 B 1.8422 0.84 558.3 K 122.91 M
WCN Waste Connections Inc 121.0276 48 B 2.9135 2.47 1.01 M 121.96 M
CAG Conagra Brands Inc 27.6114 7.29 B 0.3136 1.15 4.38 M 120.96 M
NVS Novartis Ag ADR 73.2421 311.59 B 0.5184 0.71 1.65 M 120.76 M
EDU New Oriental Education & Technology Group ADR 19.7279 8.07 B 1.7338 9.64 6.05 M 119.37 M
MOH Molina Healthcare Inc 281.46 11.77 B 9.23 3.39 418.56 K 117.81 M
RSG Republic Services 123.9188 75.15 B 2.1889 1.8 946 K 117.23 M
FDS FactSet Research Systems Inc 368.4246 6.828 1.89 316.1 K 116.46 M
SJM J.M. Smucker Company 114.6201 14.15 B 3.0607 2.74 1 M 114.98 M
CNMD C O N M E D Cp 96.7482 1.6 B 2.4284 2.57 1.15 M 111.02 M
BG Bunge Ltd 82.2209 18.64 B 0.692 0.85 1.34 M 110.09 M
AMCR Amcor Plc 51.8912 22.4 B 0.9096 1.78 2.12 M 109.92 M
CPNG Coupang Inc Class A 12.98 30.61 B 0.28 2.2 8.42 M 109.34 M
ARE Alexandria Real Estate Equities 120.2032 8.01 B 1.0146 0.85 907.6 K 109.1 M
WST West Pharmaceutical Services 296.2153 28.52 B 3.0262 1.03 364.8 K 108.06 M
ED Consolidated Edison Company of New York 83.2967 44.49 B 0.5276 0.64 1.26 M 104.72 M
CLX Clorox Company 120.9911 11.99 B 2.2544 1.9 859.1 K 103.94 M
A Agilent Technologies 114.4796 49.96 B 0.8156 0.72 906.6 K 103.79 M
RMD Resmed Inc 205.7739 33.83 B 1.5851 0.78 478.7 K 98.5 M
CPB Campbell Soup Company 41.447 0.4368 1.07 2.37 M 98.3 M
IFF International Flavors & Fragrances 105.7431 22.37 B 0.6215 0.59 910.5 K 96.28 M
BRO Brown & Brown 56.5402 24.51 B 0.2827 0.5 1.66 M 93.86 M
GWW W.W. Grainger 438.2458 70.32 B 3.1858 0.73 211.3 K 92.6 M
BR Broadridge Financial Solutions Llc 134.867 21.37 B 2.5588 1.93 686 K 92.52 M
TSN Tyson Foods 76.0886 21.12 B 0.5996 0.79 1.21 M 92.36 M
FTI Technipfmc Plc 6.865 25.29 B 0.0882 1.3 13.02 M 89.41 M
DTE Dte Energy Company 111.0369 28.62 B 0.7224 0.65 799.1 K 88.73 M
GDDY Godaddy Inc 70.27 14.98 B 1.16 1.68 1.25 M 88.01 M
CNI Canadian National Railway 103.7039 77.91 B 1.419 1.39 839.29 K 87.04 M
INFY Infosys Ltd ADR 16.9145 49.58 B 0.1363 0.81 5.13 M 86.71 M
CRL Charles River Laboratories Intl 219.46 15.72 B 1.96 0.9 381.2 K 83.66 M
CHD Church & Dwight Company 88.2789 26.57 B 1.1757 1.35 908.4 K 80.19 M
TEVA Teva Pharmaceutical Industries Ltd ADR 7.95 48.81 B 0.12 1.53 9.66 M 76.78 M
UHS Universal Health Services 105.2626 11.58 B 1.1288 1.08 723.8 K 76.19 M
COO Cooper Companies 79.4068 0.9073 1.16 944 K 74.96 M
MPT Medical Properties Trust, Inc. 11.5348 1.22 B 0.2677 2.38 6.46 M 74.54 M
DGX Quest Diagnostics Inc 127.6456 28.22 B 1.0667 0.84 577.64 K 73.73 M
UL Unilever Plc ADR 45.3978 144.11 B 0.2292 0.51 1.62 M 73.42 M
STE Steris Corp 200.7579 24.17 B 3.6426 1.85 363.1 K 72.9 M
VTR Ventas Inc 44.939 47.17 B 0.3922 0.88 1.61 M 72.32 M
FE Firstenergy Corp 32.7345 27.31 B 0.3768 1.16 2.18 M 71.29 M

Toronto Stock Exchange (TO) CAD

Symbol Company Name Price $ Capital Δ $ Δ % Volume Valuation
RY Royal Bank of Canada 108.6503 0.6035 0.56 2.19 M 238.37 M
CNR Canadian National Railway Co. 133.8008 2.0549 1.56 745.4 K 99.74 M
CP Canadian Pacific Kansas City Ltd 88.8158 1.2323 1.41 930.2 K 82.62 M
BCE BCE Inc 48.4365 0.2976 0.62 1.1 M 53.24 M
TRI Thomson Reuters Corp 122.2568 1.665 1.38 371.22 K 45.38 M
L Loblaw CO 27.325 0.6047 2.26 1.57 M 42.8 M
T Telus Corp 22.4397 0.2024 0.91 1.83 M 41.04 M
WCN Waste Connections Inc 156.1072 4.011 2.64 220.6 K 34.44 M
FFH Fairfax Financial Holdings Ltd 635.7631 10.2378 1.64 43.5 K 27.66 M
QSR Restaurant Brands International Inc 56.3597 0.7397 1.33 479.6 K 27.03 M
H Hydro One Ltd 31.1041 0.2335 0.76 846.3 K 26.32 M
WN George Weston Limited 47.7058 1.2965 2.79 518.71 K 24.75 M
NPI Northland Power Inc 29.912 0.1803 0.61 677.42 K 20.26 M
X TMX Group Ltd 24.0275 0.2969 1.25 770.07 K 18.5 M
MRU Metro Inc 64.6884 1.1884 1.87 269.72 K 17.45 M
RBA Rb Global Inc 75.8511 1.4318 1.92 151.55 K 11.5 M
AGI Alamos Gold Inc Cls A 9.1256 0.3806 4.35 1.07 M 9.74 M
FSV Firstservice Corp 151.1229 1.3075 0.87 64.1 K 9.69 M
SAP Saputo Inc 25.6856 0.3283 1.29 319.2 K 8.2 M
BBD-B Bombardier Inc Series B 19.67 0.26 1.34 405.64 K 7.98 M
CRT-UN CT Real Estate Investment Trust 13.0956 0.1049 0.81 602.3 K 7.89 M
BEPC Brookfield Renewable Corp 39.0202 0.5571 1.45 189.8 K 7.41 M
BYD Boyd Group Services Inc 136.4371 2.8568 2.14 50.4 K 6.88 M
TA Transalta Corp 13.8281 0.1588 1.16 487.12 K 6.74 M
IFP Interfor Corp 25.44 0.21 0.83 240.6 K 6.12 M
PBH Premium Brands Holdings Corp 82.2108 2.0848 2.6 62.45 K 5.13 M
CHP-UN Choice Properties Real Estate Investment Trust 11.3919 0.1885 1.68 429.3 K 4.89 M
SJ Stella Jones Inc 30.881 0.5757 1.9 142.3 K 4.39 M
NWC The North West Company Inc 29.2084 0.3994 1.39 150.17 K 4.39 M
BEP-UN Brookfield Renewable Partners L.P 36.8231 0.2216 0.61 97.93 K 3.61 M
MFI Maple Leaf Foods 18.3999 0.1308 0.72 137.06 K 2.52 M
TCL-A Transcontinental Inc 12.1811 0.1224 1.02 193.29 K 2.35 M
SIA Sienna Senior Living Inc 10.1331 0.076 0.76 202.66 K 2.05 M
NFI Nfi Group Inc. 13.0974 0.1027 0.79 148.75 K 1.95 M
TC Tucows Inc 56.87 3.91 7.38 28 K 1.59 M
ARE Aecon Group Inc 4.0651 0.2476 6.49 308.61 K 1.25 M
DND Dye & Durham Ltd 21.6512 0.3935 1.85 56.2 K 1.22 M
JWEL Jamieson Wellness Inc 32.2603 0.5286 1.67 34.7 K 1.12 M
TD-PFJ Toronto-Dominion Bank Pref Series 18 19.5056 0.1287 0.66 47.72 K 930.81 K
GWO-PM Great West Lifeco Inc Pref M 18.4824 0.1507 0.82 45.74 K 845.48 K
DXT Dexterra Group Inc 4.4985 0.0392 0.88 181.5 K 816.48 K
DR Medical Facilities Corp 7.6768 0.3137 4.26 105.21 K 807.65 K
AAPL Apple CDR [Cad Hedged] 20.6047 0.234 1.15 38.98 K 803.25 K
MSFT Microsoft Canadian Depositary Receipts [Cad Hedg 19.0805 0.2326 1.23 37.81 K 721.45 K
IFC-PG Intact Financial Corp 18.0553 0.363 2.05 37.8 K 682.49 K
MRG-UN Morguard North American Residential Real Estate Investment Trust 13.7759 0.1672 1.23 37.85 K 521.46 K
CVO Coveo Solutions Inc 5.18 0.15 2.98 93.9 K 486.4 K
LNF Leons Furniture 14.3239 0.5589 4.06 29.57 K 423.49 K
RS-PA Real Estate & E-Commerce Split Corp 8.3013 0.1646 2.02 49.38 K 409.96 K
ELO Eloro Resources Ltd 3.34 0.04 1.21 116.2 K 388.11 K
STCK Stack Capital Group Inc 7.10 0.10 1.43 50.4 K 357.84 K
GWO-PT Great-West Lifeco Inc 17.1041 0.1353 0.8 17.57 K 300.45 K
LCFS Tidewater Renewables Ltd 11.49 0.56 5.12 23.4 K 268.87 K
HOM-UN BSR Real Estate Investment Trust 16.0491 0.0899 0.56 15.47 K 248.31 K
IFC-PK Intact Financial Corporation 17.7981 0.6385 3.72 13.73 K 244.37 K
BSRT-UN BSR Real Estate Investment Trust 15.7287 0.0882 0.56 15.5 K 243.79 K
FTS-PM Fortis Inc Pref M 16.4667 0.4095 2.55 14.55 K 239.59 K
NA-PS National Bank of Canada Pref S 17.4285 0.3425 2 13.3 K 231.8 K
MPCT-UN Dream Impact Trust 17.8435 0.2517 1.43 11.8 K 210.55 K
PPL-PA Pembina Pipeline Corp Pref A 15.2397 0.2343 1.56 12.82 K 195.45 K
ENS E Split Corp 9.8524 0.052 0.53 19.2 K 189.17 K
CSCI Cosciens Biopharma Inc 33.00 9.00 37.5 4.95 K 163.32 K
META Meta CDR [Cad Hedged] 9.3864 0.1686 1.83 16.16 K 151.67 K
BCE-PF BCE Inc Pref AF 14.1853 0.1993 1.42 10.22 K 145 K
GDV Global Dividend Growth Split Corp 5.74 0.0827 1.46 24.5 K 140.6 K
MRD Melcor Dev 10.0136 0.1084 1.09 14.01 K 140.25 K
DF Dividend 15 Split Corp II 3.149 0.034 1.09 43.9 K 138.24 K
PFE Pfizer CDR [Cad Hedged] 23.6387 0.2226 0.95 5.78 K 136.73 K
VISA Visa Canadian Depositary Receipts [Cad Hedged] 19.5195 0.1892 0.98 6.52 K 127.29 K
RAY Stingray Group Inc. 4.9749 0.0851 1.74 24 K 119.4 K
WN-PC George Weston Ser 3 Prf 16.8947 0.1113 0.66 6.31 K 106.67 K
MEQ Mainstreet Eq J 117.3318 1.7259 1.49 900 105.6 K
BPO-PR Brookfield Office Cl Aaa R Prf 12.6638 0.074 0.59 8.13 K 103.01 K
BCE-PT Bce Inc Pref T 15.1885 0.0936 0.62 6.3 K 95.69 K
STLR Stllr Gold Inc 3.56 0.02 0.56 26.6 K 94.7 K
WRG Western Energy Services Corp 6.00 1.20 25 15.05 K 90.29 K
GWO-PG Great West Lifeco Inc Pref G 17.0951 0.31 1.85 5.13 K 87.7 K
BBD-PD Bombardier Inc Pref D 16.3749 0.3119 1.94 5.2 K 85.15 K
HD Home Depot CDR (Cad Hedged) 16.6002 0.1819 1.11 4.72 K 78.37 K
III Imperial Metals Corp 3.05 0.05 1.67 25.3 K 77.16 K
BPO-PG Brookfield Office Properties Inc 16.1944 0.1393 0.87 4.7 K 76.11 K
ELF-PH E-L Financial 3 Non Cum Frst Prf 18.2512 0.1138 0.63 4.1 K 74.83 K
TRP-PD TC Energy Corp Pref Series 7 14.7702 0.0738 0.5 4.3 K 63.51 K
ENB-PY Enbridge Inc Pref 3 13.2087 0.1016 0.78 4.5 K 59.41 K
BCE-PY BCE Inc Pref Y 13.8603 0.0849 0.62 4.25 K 58.91 K
CM-PS Canadian Imperial Bank of Commerce Pref Class A 18.5748 0.1591 0.86 3.1 K 57.58 K
FTS-PK Fortis Inc Pref K 15.0031 0.1493 1.01 3.56 K 53.47 K
ENB-PF Enbridge F Cum Redeemable Prf 14.5209 0.2194 1.53 3.58 K 51.91 K
GWO-PN Great West 3.65% Non Cum N Prf 12.5015 0.1064 0.86 4.1 K 51.26 K
HPS-A Hammond Power Solutions Inc 14.5815 0.3263 2.29 3.35 K 48.85 K
PPL-PFE Pembina Pipeline Corp Pref Series 25 18.8427 0.1385 0.74 2.45 K 46.16 K
WN-PA George Weston Prf 19.5992 0.1193 0.61 2.3 K 45.08 K
SLF-PH Sun Lif Non Cum Rst Cl A 10R Prf 15.4316 0.3701 2.46 2.7 K 41.67 K
PWF-PO Power Financial Corp Pref O 18.4623 0.1324 0.72 2.2 K 40.62 K
CRRX Carerx Corp 3.7883 0.0394 1.05 10.4 K 39.4 K
FTS-PJ Fortis Srs J Cum Red First Prf 16.0859 0.1743 1.1 2.42 K 39.01 K
PRM Big Pharma Split Corp 10.3943 0.3706 3.7 3.6 K 37.42 K
PPL-PFA Pembina Pipeline Corp Pref Series 21 20.0121 0.3683 1.87 1.73 K 34.64 K
FTS-PG Fortis Inc Pref G 15.6269 0.2309 1.5 2.15 K 33.6 K
TA-PJ TransAlta Corp Pref J 17.6414 0.1343 0.77 1.9 K 33.52 K

United States Stock Exchanges (US) USD

Symbol Company Name Price $ Capital Δ $ Δ % Volume Valuation
TCEHY Tencent Holdings Limited 46.40 471.48 B 0.75 1.64 3.86 M 179.01 M
RHHBY Roche Holding AG 41.81 388.5 B 0.45 1.09 1.41 M 59.02 M
NSRGY Nestlé S.A 117.36 271.37 B 2.71 2.36 348.3 K 40.88 M
PROSY Prosus N.V 13.11 86 B 0.34 2.66 2.84 M 37.28 M
LVMUY LVMH Moët Hennessy - Louis Vuitton Société Européenne 123.25 232.36 B 1.00 0.82 245 K 30.2 M
AAGIY AIA Group Limited 43.85 103.86 B 0.81 1.88 512.6 K 22.48 M
UUGRY United Utilities Group PLC 25.66 15.62 B 0.43 1.7 781.6 K 20.06 M
CIHKY China Merchants Bank Co. Ltd 33.01 173.31 B 0.53 1.63 450.6 K 14.87 M
KMTUY Komatsu Ltd 22.54 35.46 B 0.26 1.17 561 K 12.64 M
ADYEY Adyen N.V 14.59 30.24 B 0.09 0.62 806.4 K 11.77 M
IMCDY IMCD N.V 69.62 6.94 B 2.1375 3.17 148.89 K 10.37 M
FJTSY Fujitsu Limited 25.16 37.9 B 0.37 1.49 219.1 K 5.51 M
TSGTY Tsingtao Brewery Company Limited 50.76 8.81 B 4.23 9.09 100 K 5.08 M
EXPGY Experian plc 29.28 36.78 B 0.45 1.56 162.5 K 4.76 M
NPSNY Naspers Limited 28.99 32.5 B 0.71 2.51 160.1 K 4.64 M
FRFHF Fairfax Financial Holdings Limited 519.45 44.09 B 7.94 1.55 6.7 K 3.48 M
PNGAY Ping An Insurance (Group) Company of China Ltd 13.77 121.77 B 0.12 0.88 217.4 K 2.99 M
RCRUY Recruit Holdings Co. Ltd 5.85 158.83 B 0.07 1.21 483.4 K 2.83 M
SUHJY Sun Hung Kai Properties Limited 11.98 42.83 B 0.06 0.5 235.5 K 2.82 M
HESAY Hermès International Société en commandite par actions 112.41 162.58 B 1.43 1.29 24.9 K 2.8 M
GVDNY Givaudan SA 71.24 46 B 2.03 2.93 38.8 K 2.76 M
OVCHY Oversea-Chinese Banking Corporation Limited 16.55 98.2 B 0.39 2.41 154.8 K 2.56 M
EJPRY East Japan Railway Company 8.39 27.21 B 0.09 1.08 292.6 K 2.45 M
AONNY Aeon Co. Ltd 17.30 21.48 B 0.23 1.35 134.7 K 2.33 M
SSDOY Shiseido Company Limited 40.20 9.77 B 0.71 1.8 57.5 K 2.31 M
SMPNY Sompo Holdings Inc 22.19 40.76 B 0.51 2.35 101.79 K 2.26 M
SGSOY SGS SA 23.15 25.13 B 0.51 2.25 95.2 K 2.2 M
TSCDY Tesco PLC 9.35 46.41 B 0.05 0.54 229.5 K 2.15 M
FUJIY FUJIFILM Holdings Corporation 53.46 26.02 B 0.32 0.6 39.4 K 2.11 M
MTHRY M3 Inc 14.48 7.1 B 0.27 1.9 143.1 K 2.07 M
MQBKY Macquarie Group Limited 115.00 68.32 B 0.71 0.62 17.7 K 2.04 M
KYCCF Keyence Corporation 348.89 117.02 B 4.47 1.3 5.7 K 1.99 M
SONVY Sonova Holding AG 63.51 21.12 B 0.62 0.99 30.1 K 1.91 M
NABZY National Australia Bank Limited 9.58 90.49 B 0.16 1.7 198.8 K 1.9 M
SAUHY Straumann Holding AG 11.77 21.4 B 0.19 1.64 146.8 K 1.73 M
HKUOY Hakuhodo DY Holdings Inc 18.13 3.24 B 0.20 1.12 94.33 K 1.71 M
AMKBY A.P. Møller - Mærsk A/S 12.01 47.63 B 0.09 0.76 136.6 K 1.64 M
WJRYY West Japan Railway Company 36.77 8.99 B 0.27 0.74 43.5 K 1.6 M
DBOEY Deutsche Börse AG 16.60 63.92 B 0.13 0.79 93.7 K 1.56 M
IDCBY Industrial and Commercial Bank of China Limited 11.92 468.88 B 0.29 2.49 122.4 K 1.46 M
QNBC QNB Corp 27.15 294.63 M 0.35 1.31 53 K 1.44 M
BACHY Bank of China Limited 9.95 245.98 B 0.05 0.51 139.9 K 1.39 M
HSHCY Haier Smart Home Co. Ltd 14.54 24.87 B 0.17 1.18 87.9 K 1.28 M
AHCHY Anhui Conch Cement Company Limited 21.55 11.82 B 0.36 1.7 54.2 K 1.17 M
WOPEF Woodside Petroleum Ltd 22.66 46.02 B 0.17 0.76 50.9 K 1.15 M
SKHSY Sekisui House Ltd 17.54 14.56 B 0.11 0.63 65.2 K 1.14 M
BDORY Banco do Brasil S.A 6.34 17.58 B 0.09 1.44 171.6 K 1.09 M
JMHLY Jardine Matheson Holdings Limited 52.43 18.05 B 0.49 0.94 19.8 K 1.04 M
FNCTF Orange S.A 11.86 45.44 B 0.45 3.94 84.1 K 997.43 K
DIFTY Daito Trust Construction Co.Ltd 21.71 7.06 B 0.36 1.69 42.3 K 918.33 K
UCBJY UCB SA 43.05 60.82 B 0.335 0.78 21.1 K 908.35 K
YAHOY Z Holdings Corporation 5.91 22.25 B 0.08 1.37 150.1 K 887.09 K
NCBDY BANDAI NAMCO Holdings Inc 35.63 25.69 B 1.07 3.1 24.89 K 886.8 K
NEXOY NEXON Co. Ltd 21.41 13.76 B 0.65 3.13 39.9 K 854.26 K
AUOTY AU Optronics Corp 6.72 6.63 B 0.71 11.81 126.4 K 849.41 K
STOHF Equinor ASA 35.11 102.02 B 0.80 2.33 23.8 K 835.62 K
BMRRY B&M European Value Retail S.A 18.71 3.84 B 0.23 1.24 44.4 K 830.72 K
ASXFY ASX Limited 57.26 9.21 B 0.91 1.61 14 K 801.64 K
MITEY Mitsubishi Estate Co. Ltd 14.79 30.06 B 0.09 0.61 53.6 K 792.74 K
RHHVF Roche Holding AG 333.05 380.29 B 9.36 2.89 2.3 K 766.01 K
KHNGY Kuehne + Nagel International AG 47.26 35.48 B 0.24 0.51 14.4 K 680.54 K
DASTF Dassault Systèmes SE 38.20 37.9 B 1.03 2.77 17.6 K 672.32 K
DQJCY Pan Pacific International Holdings Corporation 15.58 14.1 B 0.11 0.71 42.3 K 659.03 K
DALXF Spartan Delta Corp 10.01 1.75 B 0.07 0.7 57.38 K 574.38 K
PBCRY PT Bank Central Asia Tbk 12.31 33.13 B 0.08 0.65 46.2 K 568.72 K
BVNRY Bavarian Nordic A/S 11.00 2.71 B 0.47 4.46 51 K 561.01 K
JAPSY Japan Airlines Co. Ltd 8.801 8.81 B 0.103 1.18 62.1 K 546.54 K
LVMHF LVMH Moët Hennessy - Louis Vuitton Société Européenne 619.89 234.31 B 8.81 1.44 857 531.25 K
EGIEY Engie Brasil Energia S.A 8.31 7.04 B 0.22 2.72 63.5 K 527.69 K
RNMBY Rheinmetall AG 46.86 49.61 B 0.62 1.34 11 K 515.46 K
YAMCY Yamaha Corporation 41.75 3.47 B 0.75 1.83 11.5 K 480.12 K
SCBFY Standard Chartered PLC 15.66 63.33 B 0.44 2.89 30.3 K 474.5 K
TSRYY Treasury Wine Estates Limited 7.98 3.63 B 0.10 1.27 56.2 K 448.48 K
BURBY Burberry Group plc 20.41 5.46 B 0.21 1.04 21.4 K 436.77 K
ACGBY Agricultural Bank of China Limited 9.49 302.39 B 0.13 1.39 45.6 K 432.74 K
SNPHY Santen Pharmaceutical Co. Ltd 7.72 3.5 B 0.09 1.18 47.8 K 369.02 K
VDMCY Vodacom Group Limited 8.45 19.38 B 0.10 1.2 43.5 K 367.57 K
CLPHF CLP Holdings Limited 8.40 24.94 B 0.05 0.6 43.5 K 365.4 K
NSRGF Nestlé S.A 116.76 272.94 B 3.70 3.27 3.1 K 361.96 K
EBZT Everything Blockchain Inc. 4.35 617.26 K 0.50 12.99 82.1 K 357.13 K
GVDBF Givaudan SA 3444.04 44.93 B 271.04 8.54 100 344.4 K
BDRBF Bombardier Inc 15.31 45.48 B 0.266 1.77 22.39 K 342.73 K
HTCMY Hitachi Construction Machinery Co. Ltd 44.29 7.06 B 0.38 0.87 7.6 K 336.6 K
IAUGY Insurance Australia Group Limited 15.72 13.38 B 0.64 4.24 21.1 K 331.69 K
TCTZF Tencent Holdings Limited 46.39 473.01 B 0.58 1.27 6.7 K 310.81 K
JRONY Jerónimo Martins SGPS S.A 43.94 13.61 B 0.84 1.95 7 K 307.58 K
KSRYY KOSÉ Corporation 18.43 2.11 B 0.81 4.6 16.5 K 304.1 K
UNTC Unit Corporation 52.96 301.23 M 0.60 1.15 5.72 K 302.93 K
SMTOY Sumitomo Electric Industries Ltd 11.27 29.95 B 0.13 1.17 25.8 K 290.77 K
AAIGF AIA Group Limited 10.94 103.65 B 0.27 2.53 25.5 K 278.97 K
CRHKY China Resources Beer (Holdings) Company Limited 14.28 8.6 B 0.15 1.06 19.5 K 278.46 K
BBSEY BB Seguridade Participações S.A 4.90 13.36 B 0.12 2.51 56.8 K 278.32 K
PGPHF Partners Group Holding AG 900.00 20.5 B 9.50 1.07 292 262.8 K
EDNMY Edenred SA 23.80 4.99 B 0.40 1.71 10.8 K 257.04 K
RMYHY Ramsay Health Care Limited 12.98 8.69 B 0.53 4.26 19.3 K 250.51 K
AMKBF A.P. Møller - Mærsk A/S 2477.20 47.44 B 27.20 1.11 100 247.72 K
RKUNY Rakuten Group Inc 4.58 8.77 B 0.05 1.1 53.4 K 244.57 K
QBIEY QBE Insurance Group Limited 8.53 27.25 B 0.15 1.79 28.2 K 240.55 K
WHGLY WH Group Limited 15.425 10.77 B 0.125 0.82 15.1 K 232.92 K
SGSOF SGS SA 2234.50 25.37 B 84.8501 3.95 100 223.45 K

Toronto Venture Exchange (V) CAD

Symbol Company Name Price $ Capital Δ $ Δ % Volume Valuation
NU NeutriSci International Inc 3.87 0.03 0.78 17.79 M 68.83 M
CAMB Cambria Gold Mines Inc. 26.50 0.50 1.92 359.72 K 9.53 M
GIP Green Impact Partners Inc 7.28 0.08 1.11 8 K 58.24 K
LA Los Andes Copper Ltd 15.70 0.10 0.64 2.9 K 45.53 K
ITR Integra Resources Corp 3.15 0.0375 1.2 4.68 K 14.74 K
SAG Sterling Metals Corp 3.60 6.29 M 0.40 12.5 3.57 K 12.85 K
PAT Patriot One Technologies Inc 8.20 0.70 9.33 1.18 K 9.68 K
WWT Water Ways Technologies Inc 41.00 1.00 2.5 226 9.27 K
DE Decisive Dividend Corporation 3.3065 0.0912 2.84 2.58 K 8.52 K
MGRO MustGrow Biologics Corp. 3.10 0.02 0.65 2.08 K 6.46 K
EDY Eddy Smart Home Solutions Ltd. 32.50 4.50 16.07 150 4.88 K
BCF Builders Capital Mortgage Corp 7.0168 0.1427 2.08 0 0
PVF-PR-U Partners Value Investments LP 16.5707 0.2274 1.39 0 0
FCA-U Firm Capital Apartment Real Estate Investment Trust 7.75 0.0565 0.73 0 0
© 2026 - CastFwd Corp.