Gainers for 30 June 2022 from 00:00:00 until 23:59:59

Gainers for 30 June 2022 from 00:00:00 until 23:59:59

American Stock Exchange (AMEX) USD

Symbol Company Name Price $ Capital Δ $ Δ % Volume Valuation
HYLN Hyliion Holdings Corp. 3.22 535.79 M 0.09 2.88 1.63 M 5.25 M
PRK Park National Corp 106.8414 3.3 B 1.0574 1 38.3 K 4.09 M
OZ Belpointe Prep Llc Class A Units 97.72 139.61 M 0.67 0.69 33.5 K 3.27 M
TMP Tompkinstrustco 62.3362 1.48 B 1.0029 1.64 47.1 K 2.94 M
UAVS Ageagle Aerial Systems Inc 650.00 21.89 M 20.00 3.17 3.96 K 2.58 M
SEB Seaboard Corporation 3844.7593 3.3 B 43.6902 1.15 600 2.31 M
SENS Senseonics Holdings 20.60 476.92 M 0.40 1.98 110.92 K 2.29 M
VKI Invesco Advantage Muni Income Trust II 7.474 376.83 M 0.0476 0.64 260.3 K 1.95 M
RLGT Radiant Logistics 7.42 451 M 0.13 1.78 235.66 K 1.75 M
EP Empire Petroleum Corp 11.87 85.7 M 0.93 8.5 123.9 K 1.47 M
NBH Neuberger Berman Intermediate Fund Inc 9.1086 284.35 M 0.0569 0.63 136.1 K 1.24 M
CVM Cel-Sci Corp 135.00 24.27 M 2.40 1.81 8.5 K 1.15 M
TOON Kartoon Studios Inc 7.57 32.3 M 0.19 2.57 142.45 K 1.08 M
INFU Infusystems Holdings 9.63 261.91 M 0.11 1.16 102.6 K 988.04 K
PAAI Paradium AI, Inc. 9.00 43.8 M 0.44 5.14 59.4 K 534.6 K
ELA Envela Corp 7.13 303.77 M 0.32 4.7 74.2 K 529.05 K
APT Alpha Pro Tech 4.46 58.58 M 0.05 1.13 81.69 K 364.33 K
ACCS Access Newswire Inc 25.46 13.7 M 0.63 2.54 9.88 K 251.47 K
ACU Acme United Corp 29.6313 271.24 M 0.3087 1.05 8.2 K 242.98 K
DIT Amcon Distributing Company 154.9591 59.44 M 0.9602 0.62 1.5 K 232.44 K
MHH Mastech Holdings Inc 14.86 74.84 M 0.0895 0.61 14.48 K 215.23 K
CATX Perspective Therapeutics Inc 3.10 99.33 M 0.20 6.9 67.03 K 207.79 K
MXC Mexco Energy Corp 16.6589 18.78 M 0.7366 4.63 12.3 K 204.9 K
AMBO Ambow Education Holding Ltd ADR 3.668 4.61 M 0.068 1.89 44.18 K 162.06 K
INUV Inuvo Inc 5.00 7.21 M 0.30 6.38 31.32 K 156.6 K
SCPX Scorpius Holdings Inc 510.00 36.69 K 8.00 1.59 291 148.41 K
BCV Bancroft Convertible Fund 13.7268 120.99 M 0.076 0.56 10.7 K 146.88 K
AUMN Golden Minerals Company 8.9325 3.64 M 0.0575 0.65 16.01 K 142.98 K
YCBD Cbdmd Inc 158.4718 4.55 M 7.1999 4.76 735 116.48 K
EVI Evi Industries Inc 9.6321 282.25 M 0.5207 5.71 11.8 K 113.66 K
SIM Grupo Simec S.A. DE C.V. ADR 30.30 3.99 B 0.45 1.51 3.74 K 113.35 K
IDR Idaho Strategic Resources 7.87 317.47 M 0.25 3.28 13.37 K 105.19 K
CEV Eaton Vance California Muni Income Trust 8.7832 74.2 M 0.0906 1.04 10.73 K 94.23 K
SDEV Stablecoin Development Corporation 1012.1822 70.7 M 80.9746 8.7 89 90.08 K
COE 51Talk Online Education Group 5.52 67.76 M 0.12 2.22 15.56 K 85.88 K
ECF-P-A Ellsworth Fund Ltd 24.1891 0.5091 2.15 3.48 K 84.13 K
CIX Compx International Inc 16.529 459.11 M 0.3777 2.34 3.65 K 60.38 K
CVR Chicago Rivet & Machine Company 26.3916 10.63 M 0.4447 1.71 1.7 K 44.87 K
PCG-P-D Pacific Gas & Electric Company. 5% 1st Red. Preferred Stock 18.12 0.12 0.67 2.26 K 40.97 K
SCCF Sachem Capital Corp. 7.125% Notes Due 2027 18.0591 0.3414 1.93 2.1 K 37.92 K
DSS Document Security Systems 6.0813 5.33 M 0.1073 1.8 6.05 K 36.81 K
AIRI Air Industries Group Inc 7.00 12.48 M 0.44 6.71 4.59 K 32.14 K
GENC Gencor Industries IN 10.16 257.24 M 0.24 2.42 3.04 K 30.84 K
CTGO Contango Ore Inc 24.00 508.97 M 0.50 2.13 1.25 K 30.12 K
SCCE Sachem Capital Corp 6.00% Notes Due 2027 17.0118 0.21 1.25 1.6 K 27.22 K
ESBA Empire State Realty Op LP 6.6419 1.41 B 0.4209 6.77 3.9 K 25.9 K
OPHC Optimumbank Hlds 4.00 113.04 M 0.13 3.36 6 K 24 K
ESP Espey Mfg. & Electronics 12.7457 152.8 M 0.2775 2.23 1.8 K 22.94 K
BKTI Bk Technologies Inc 12.9201 252.44 M 0.8776 7.29 1.38 K 17.87 K
PHGE Biomx Ltd 138.70 4.04 M 8.17 6.26 34 4.72 K
PCG-P-C Pacific Gas & Electric Company. 5% 1st Preferred Stock 18.99 0.105 0.56 205 3.89 K
ARMP Armata Pharmaceuticals Inc 3.89 116.75 M 0.23 6.28 800 3.11 K
BESS Bimergen Energy Corporation 15.40 19.94 M 1.40 10 38 585.2

Canadian Securities Exchange (CN) CAD

Symbol Company Name Price $ Capital Δ $ Δ % Volume Valuation
NIX NorthX Nickel Corp. 3.24 0.36 12.5 5.97 K 19.35 K
GREY Grey Matters Health Inc. 7.8338 0.2933 3.89 2.01 K 15.74 K

Commodities (COMM) POINTS

Symbol Company Name Price Capital Δ Δ % Volume Valuation
ZB U.S. Treasury Bond Futures 138.625 1.6875 1.23 426.31 K 59.1 M
FC Feeder Cattle 173.60 2.875 1.68 8.74 K 1.52 M

Foreign Exchange Market (FOREX) USD

Symbol Company Name Price $ Capital Δ $ Δ % Volume Valuation
ILSRUB ILSRUB 15.7295 0.5488 3.62 0 0
CADZAR Canadian Dollar / South African Rand 12.5617 0.1005 0.81 0 0

Global Indices (INDX) POINTS

Symbol Company Name Price Capital Δ Δ % Volume Valuation
MOVE Merrill Lynch Option Volatility Estimate 135.50 2.96 B 5.07 3.89 0 0

National Association of Securities Dealers Automated Quotations (NASDAQ) USD

Symbol Company Name Price $ Capital Δ $ Δ % Volume Valuation
COST Costco Wholesale 457.7549 463.72 B 9.016 2.01 3.85 M 1.76 B
TXN Texas Instruments 136.6818 284.78 B 0.774 0.57 6.81 M 930.52 M
ENPH Enphase Energy Inc 195.24 4.17 B 10.60 5.74 3.26 M 637.44 M
CHTR Charter Communications 468.53 15.63 B 4.69 1.01 1.22 M 569.5 M
LI Li Auto Inc ADR 38.31 11.32 B 0.23 0.6 14.67 M 562.2 M
VRTX Vertex Pharmaceutic 281.79 139.16 B 1.44 0.51 1.87 M 527.74 M
EQIX Equinix Inc 608.2266 104.34 B 6.9615 1.16 798.2 K 485.49 M
EXC Exelon Corp 39.5334 47.64 B 0.8548 2.21 10.68 M 422.07 M
BNTX Biontech Se ADR 149.10 22.78 B 7.12 5.01 2.5 M 372.09 M
WBD Discovery Inc Series A 13.42 77.6 B 0.25 1.9 25.82 M 346.45 M
PLUG Plug Power Inc 16.57 2.03 B 0.22 1.35 19.09 M 316.35 M
NRSN Neurosense Therapeutics Ltd 3.38 2.69 M 0.64 23.36 77.89 M 263.27 M
AEP American Electric Power Company 83.4774 70.37 B 0.4959 0.6 3.05 M 254.34 M
SBAC SBA Communications 299.9427 20.74 B 2.6428 0.89 790.2 K 237.01 M
SEDG Solaredge Tech 273.68 1.85 B 10.72 4.08 853.37 K 233.55 M
XEL XCEL Energy Inc 62.4968 50.28 B 0.4858 0.78 3.38 M 211.47 M
KMB Kimberly-Clark Corp 117.0967 36.18 B 0.7797 0.67 1.72 M 200.87 M
XTIA Xti Aerospace Inc 17.00 37.65 M 1.67 10.89 11.23 M 190.98 M
RUN Sunrun Inc 23.36 2.1 B 1.16 5.23 7.87 M 183.75 M
NTES Netease Inc ADR 85.3557 77.65 B 0.768 0.91 1.94 M 165.32 M
AZTA Azenta Inc 72.10 1.71 B 0.53 0.74 2.08 M 149.61 M
ARGX Argenx Se ADR 378.88 58.57 B 5.30 1.42 389.16 K 147.44 M
VRSN Verisign Inc 165.268 28.53 B 1.0569 0.64 841.2 K 139.02 M
VRSK Verisk Analytics Inc 168.8463 25.92 B 1.7266 1.03 819.2 K 138.32 M
EVFM Evofem Biosciences Inc 141.25 795.18 K 18.625 15.19 952.64 K 134.56 M
FUTU Futu Holdings Ltd ADR 51.0073 13.73 B 0.7034 1.4 2.62 M 133.56 M
HTHT Huazhu Group Ltd ADR 34.3888 15.84 B 0.6589 1.95 3.65 M 125.47 M
REVB Revelation Biosciences Inc 223776.00 2.34 M 97574.3984 77.32 553 123.75 M
ACGL Arch Capital Grp Ltd 43.2564 36.13 B 0.8178 1.93 2.49 M 107.66 M
LNT Alliant Energy Corp 51.642 19.13 B 0.5639 1.1 1.71 M 88.41 M
SAIA Saia Inc 188.00 9.62 B 4.25 2.31 470.13 K 88.38 M
CELH Celsius Holdings Inc 21.7533 7.78 B 0.25 1.16 3.97 M 86.46 M
LNTH Lantheus Holdings 66.03 6.6 B 1.82 2.83 1.31 M 86.28 M
FTDR Frontdoor Inc 24.08 6.4 B 0.13 0.54 3.19 M 76.73 M
CINF Cincinnati Financial 108.0419 29.24 B 0.9807 0.92 685.2 K 74.03 M
FSLR First Solar Inc 68.13 20.9 B 1.29 1.93 1.05 M 71.54 M
AXSM Axsome Thera 38.30 7.18 B 1.81 4.96 1.78 M 68.33 M
VOD Vodafone Grp Plc ADR 11.8899 37.72 B 0.1068 0.91 5.67 M 67.39 M
TRI Thomson Reuters Corporation Common Shares 96.5565 50.79 B 1.64 1.73 670.7 K 64.76 M
NWSA News Cp Cl A 15.0326 16.45 B 0.2508 1.7 4.1 M 61.64 M
TTEK Tetra Tech Inc 26.6602 10.48 B 0.3241 1.23 2.27 M 60.64 M
AVAV Aerovironment Inc 82.20 5.75 B 4.24 5.44 729.56 K 59.97 M
FCEL Fuelcell Energy Inc 112.50 842.72 M 4.80 4.46 509.51 K 57.32 M
HELE Helen of Troy Ltd 162.41 866.39 M 2.79 1.75 350.68 K 56.95 M
ARRY Array Technologies Inc 11.01 820.86 M 0.32 2.99 5.07 M 55.82 M
MRCY Mercury Sys Inc 64.33 4.37 B 3.30 5.41 766.24 K 49.29 M
AVT Avnet Inc 38.9147 7.05 B 0.6988 1.83 1.22 M 47.64 M
LEGN Legend Biotech Corp ADR 55.00 4.43 B 0.56 1.03 864.8 K 47.56 M
SHLS Shoals Technologies Group Inc Cl A 16.48 1.54 B 1.36 8.99 2.86 M 47.14 M
BBIG Vinco Ventures Inc 27.60 49.4 K 0.7998 2.98 1.61 M 44.33 M
DJT Trump Media & Technology Group 24.16 1.59 7.04 1.77 M 42.85 M
ARTL Artelo Biosciences Inc 85.536 1.24 M 1.62 1.93 497.49 K 42.55 M
NTNX Nutanix Inc 14.63 17.24 B 0.13 0.9 2.68 M 39.19 M
SIGA Siga Technologies Inc 9.0239 226.33 M 0.3351 3.86 4.18 M 37.71 M
IOVA Iovance Biotherapeutics Inc 11.04 3.94 B 0.15 1.38 3.32 M 36.68 M
MRVI Maravai Lifesciences Holdings Inc Cl A 28.41 2.86 B 0.60 2.16 1.29 M 36.65 M
SIGI Selective Ins Group 82.0269 6.15 B 1.6323 2.03 435.73 K 35.74 M
UHAL A M E R C O 47.7836 11.89 B 0.4076 0.86 717 K 34.26 M
ARWR Arrowhead Pharma 35.21 8.71 B 0.65 1.88 963.25 K 33.92 M
ZNTL Zentalis Pharmaceuticals Inc 28.10 172.69 M 0.96 3.54 1.2 M 33.79 M
CNXC Concentrix Corp 126.226 1.89 B 0.8748 0.7 264.3 K 33.36 M
FRSH Freshworks Inc Cl A 13.15 3.46 B 0.07 0.54 2.53 M 33.24 M
ABCL Abcellera Biologics Inc 10.65 3.98 B 0.54 5.34 3.06 M 32.61 M
RPID Rapid Micro Biosystems Inc Cl A 4.30 34.17 M 1.12 35.22 7.36 M 31.66 M
PI Impinj Inc 58.67 5.56 B 1.92 3.38 537 K 31.51 M
TWST Twist Bioscience Corp 34.96 9.45 B 0.19 0.55 839 K 29.33 M
BODI The Beachbody Company, Inc. 60.00 31.47 M 1.50 2.56 485.12 K 29.11 M
ACMR Acm Research Inc 16.83 3.09 B 1.83 12.2 1.64 M 27.62 M
ENSC Ensysce Biosciences Inc 3126.24 7.19 M 1320.12 73.09 8.77 K 27.41 M
WWD Woodward Inc 90.3437 19.27 B 0.6349 0.71 297.63 K 26.89 M
UPWK Upwork Inc 20.68 1.29 B 0.36 1.77 1.3 M 26.87 M
AMPH Amphastar Pharma 34.79 1.19 B 0.64 1.87 749.12 K 26.06 M
PRCT Procept Biorobotics Corp 32.69 1.23 B 0.64 2 760.4 K 24.86 M
WDFC WD-40 Company 193.3948 3.12 B 1.2294 0.64 125.1 K 24.19 M
XMTR Xometry Inc Cl A 33.93 6.51 B 0.23 0.68 710.7 K 24.11 M
RIBT Ricebran Technologie 6.70 1.529 29.57 3.56 M 23.86 M
WERN Werner Enterprise 36.2222 1.76 B 0.282 0.78 647.79 K 23.46 M
CWST Casella Waste Sys 72.68 6.29 B 1.02 1.42 316.34 K 22.99 M
EXPO Exponent Inc 87.1789 4.16 B 1.544 1.8 257.3 K 22.43 M
KNSL Kinsale Capital Group Inc 228.2466 8.82 B 7.1066 3.21 97.5 K 22.25 M
HURN Huron Consulting 64.99 2.75 B 3.77 6.16 330.04 K 21.45 M
COKE Coca Cola Bot Cons 54.0644 13.59 B 1.1582 2.19 394.19 K 21.31 M
BRZE Braze Inc Cl A 36.23 5.24 B 0.75 2.11 584.3 K 21.17 M
SAIC Science Applications International 88.5686 6.3 B 1.0846 1.24 222.7 K 19.72 M
PMVP Pmv Pharmaceuticals Inc 14.25 100.05 M 0.36 2.59 1.35 M 19.21 M
DRMA Dermata Therapeutics Inc 1560.00 4.24 M 256.80 19.71 12.3 K 19.18 M
RKLB Rocket Lab USA Inc 3.79 33.49 B 0.07 1.88 4.98 M 18.86 M
MGPI MGP Ingredients Inc 96.4993 364.17 M 2.6031 2.77 193.45 K 18.67 M
FIZZ Natl Beverage Cp 45.6733 3.52 B 0.8959 2 405.44 K 18.52 M
ERIE Erie Indemnity Company 179.3297 14.64 B 4.6001 2.63 102.7 K 18.42 M
BCPC Balchem Cp 126.5049 5.82 B 1.7161 1.38 144.39 K 18.27 M
VNOM Viper Energy LP 21.2562 14.75 B 0.2391 1.14 833.18 K 17.71 M
PLAB Photronics Inc 19.48 1.62 B 0.37 1.94 907.26 K 17.67 M
LGIH LGI Homes Inc 86.90 1.14 B 0.92 1.07 202.94 K 17.64 M
CSIQ Canadian Solar Inc 31.14 731.93 M 1.05 3.49 565.8 K 17.62 M
UNIT Uniti Group Inc 12.1957 1.32 B 0.1424 1.18 1.43 M 17.49 M
ARCB Arcbest Corp 69.0111 3.11 B 0.6669 0.98 251.53 K 17.36 M
AMKR Amkor Technology 15.9896 8.84 B 0.1792 1.13 1.07 M 17.04 M
TOUR Tuniu Corporatio ADR 8.4371 51.39 M 1.7437 26.05 1.87 M 15.82 M
COGT Cogent Biosciences Inc 9.02 5.46 B 0.15 1.69 1.75 M 15.8 M

New York Stock Exchange (NYSE) USD

Symbol Company Name Price $ Capital Δ $ Δ % Volume Valuation
PFE Pfizer Inc 41.958 175.49 B 1.1924 2.93 33.5 M 1.41 B
PG Procter & Gamble Company 137.4757 387.81 B 1.5201 1.12 7.41 M 1.02 B
TMO Thermo Fisher Scientific Inc 537.3533 261.1 B 7.2798 1.37 1.36 M 733.27 M
SPGI S&P Global Inc 326.5373 139.64 B 2.2379 0.69 2.15 M 703.2 M
NEE Nextera Energy 75.7195 185.51 B 1.4272 1.92 8.87 M 671.86 M
ORCL Oracle Corporation 67.9019 375.09 B 0.6414 0.95 9.89 M 671.47 M
NOC Northrop Grumman Corp 450.6117 74.63 B 15.7809 3.63 1.35 M 610.58 M
UPS United Parcel Service 151.9831 97.25 B 1.1739 0.78 3.73 M 566.63 M
RTX Raytheon Technologies 89.1384 267.77 B 2.6062 3.01 6.32 M 563.27 M
GIS General Mills 65.6838 19.17 B 0.6355 0.98 8.25 M 542.22 M
LMT Lockheed Martin Corp 389.1266 137.46 B 10.0187 2.64 1.27 M 494 M
AMT American Tower Corp 225.3208 90.37 B 2.1422 0.96 1.94 M 436.69 M
PGR Progressive Corp 105.8461 136.08 B 2.3942 2.31 3.91 M 414.26 M
IQV Iqvia Holdings Inc 216.99 43.47 B 2.88 1.35 1.81 M 393.09 M
DLR Digital Realty Trust 113.8827 69.82 B 2.1315 1.91 3.31 M 377.4 M
CMG Chipotle Mexican Grill 26.1452 44.53 B 0.3812 1.48 13.04 M 341.06 M
SO Southern Company 62.2239 107.12 B 0.5585 0.91 5.39 M 335.34 M
DUK Duke Energy Corp 92.5881 101.04 B 1.0364 1.13 3.57 M 330.44 M
CCI Crown Castle International Corp 138.2804 40.28 B 0.8787 0.64 2.25 M 310.56 M
EFX Equifax Inc 177.7015 22.58 B 2.5375 1.45 1.61 M 285.35 M
GD General Dynamics Corp 205.6155 98.72 B 3.0017 1.48 1.34 M 276.2 M
CB Chubb Ltd 186.176 142.96 B 2.6613 1.45 1.47 M 273.87 M
ASPN Aspen Aerogels Inc 9.88 398.35 M 1.45 17.2 27.48 M 271.47 M
WM Waste Management 144.3225 94.83 B 1.6321 1.14 1.84 M 265.75 M
PSA Public Storage 259.7172 64.04 B 1.3373 0.52 1.01 M 262.82 M
CL Colgate-Palmolive Company 72.7913 78.73 B 0.4269 0.59 3.57 M 259.54 M
PEG Public Service Enterprise Group Inc 55.778 36.49 B 0.5906 1.07 4.53 M 252.62 M
ITW Illinois Tool Works Inc 166.734 83.4 B 1.3357 0.81 1.49 M 247.92 M
ROK Rockwell Automation Inc 186.8607 49.39 B 2.0064 1.09 1.29 M 240.57 M
LHX L3Harris Technologies Inc 223.7433 48.36 B 3.601 1.64 1.05 M 235.69 M
D Dominion Resources 66.6913 61.35 B 0.6602 1 3.5 M 233.29 M
DQ Daqo New Energy ADR 71.38 813.35 M 4.21 6.27 2.96 M 211.2 M
TRV The Travelers Companies Inc 157.5139 83.86 B 3.1013 2.01 1.34 M 210.45 M
KMB Kimberly-Clark Corp 117.0967 36.12 B 0.7797 0.67 1.72 M 200.87 M
AIG American International Group 47.0254 42.73 B 0.3035 0.65 4.07 M 191.33 M
OTIS Otis Worldwide Corp 66.4816 30.37 B 0.8373 1.28 2.82 M 187.64 M
CLX Clorox Company 122.2397 11.99 B 1.2486 1.03 1.53 M 187.49 M
PWR Quanta Services 125.1386 87.46 B 5.651 4.73 1.49 M 186.85 M
WEC Wisconsin Energy Corp 88.2986 38.86 B 1.1669 1.34 2.11 M 185.97 M
A Agilent Technologies 115.3244 49.96 B 0.8448 0.74 1.61 M 185.9 M
URI United Rentals 235.2589 69.58 B 1.7821 0.76 750 K 176.44 M
RSG Republic Services 124.9885 75.15 B 1.0697 0.86 1.39 M 173.46 M
YUMC Yum China Holdings Inc 45.7982 16.71 B 0.8404 1.87 3.78 M 173.01 M
ALL Allstate Corp 116.0029 68.03 B 1.1992 1.04 1.47 M 170.84 M
ETR Entergy Corp 49.1636 53.46 B 0.4146 0.85 3.4 M 167.3 M
BLDR Builders Firstsource 53.70 7.48 B 1.03 1.96 3.09 M 166.02 M
WST West Pharmaceutical Services 299.0339 28.52 B 2.8186 0.95 553.8 K 165.6 M
AEE Ameren Corp 80.6274 31.31 B 0.6425 0.8 2.04 M 164.09 M
BBWI Bath & Body Works Inc 24.4886 4.75 B 0.473 1.97 6.36 M 155.69 M
MAA Mid-America Apartment Communities 150.5487 14.53 B 1.2757 0.85 1.03 M 154.55 M
TDG Transdigm Group Inc 443.8391 67.26 B 9.1717 2.11 341.6 K 151.62 M
ES Eversource Energy 72.0857 26.54 B 0.8448 1.19 2.06 M 148.55 M
CMS Cms Energy Corp 59.5072 22.26 B 0.8816 1.5 2.49 M 147.96 M
TDY Teledyne Technologies Inc 375.11 29.3 B 3.36 0.9 394.4 K 147.94 M
LEN Lennar Corp 58.9583 21.93 B 0.777 1.34 2.5 M 147.31 M
BALL Ball Corporation 65.2281 17.94 B 0.3983 0.61 2.18 M 142.16 M
IFF International Flavors & Fragrances 107.3106 22.37 B 1.5675 1.48 1.31 M 140.42 M
AES The Aes Corp 17.7388 10.63 B 0.5488 3.19 7.78 M 137.97 M
UL Unilever Plc ADR 45.6669 144.11 B 0.2691 0.59 3 M 137.14 M
ZTO Zto Express Cayman Inc ADR 24.5777 15.36 B 1.3431 5.78 5.55 M 136.47 M
DTE Dte Energy Company 111.6535 28.62 B 0.6166 0.56 1.22 M 136.45 M
NVO Novo Nordisk A/S ADR 109.4374 186.04 B 1.3258 1.23 1.23 M 134.84 M
BEKE Ke Holdings Inc ADR 16.6597 20.37 B 0.1763 1.07 8 M 133.25 M
BAH Booz Allen Hamilton Holding Corp 84.396 10.52 B 1.7093 2.07 1.55 M 130.88 M
NRG NRG Energy 34.4835 17.5 B 0.3162 0.93 3.78 M 130.48 M
IT Gartner Inc 241.83 13.08 B 1.69 0.7 533.2 K 128.94 M
CNP Centerpoint Energy Inc 26.855 27.2 B 0.4176 1.58 4.77 M 128.12 M
AWK American Water Works 137.0381 29.79 B 2.7174 2.02 923.61 K 126.57 M
VTR Ventas Inc 45.2204 47.17 B 0.2814 0.63 2.73 M 123.37 M
HIG Hartford Financial Services Group 60.7587 36.93 B 0.4643 0.77 1.95 M 118.59 M
EIX Edison International 52.7903 23.66 B 0.3172 0.6 2.23 M 117.92 M
LDOS Leidos Holdings Inc 96.1763 17.07 B 1.2988 1.37 1.16 M 111.46 M
EDU New Oriental Education & Technology Group ADR 19.9434 8.07 B 0.2155 1.09 5.14 M 102.6 M
YMM Full Truck Alliance Co. Ltd ADR 8.6535 9.42 B 0.7832 9.95 11.67 M 101.02 M
JKS Jinkosolar Holding Company Ltd ADR 57.5565 557.74 M 4.1183 7.71 1.64 M 94.49 M
TXT Textron Inc 60.8361 14.68 B 1.1556 1.94 1.52 M 92.77 M
WRB W.R. Berkley Corp 41.8705 28.48 B 0.5337 1.29 2.19 M 91.66 M
BRO Brown & Brown 56.8716 24.51 B 0.3314 0.59 1.61 M 91.37 M
LII Lennox International 197.9609 12.28 B 3.8329 1.97 459.59 K 90.98 M
FCN Fti Consulting 180.85 5.41 B 4.00 2.26 499.4 K 90.32 M
ORA Ormat Technologies 76.6406 5.8 B 1.7313 2.31 1.15 M 88.01 M
COTY Coty Inc 8.01 3.06 B 0.16 2.04 10.95 M 87.73 M
NVR NVR Inc 4004.1399 17.08 B 38.1599 0.96 21.66 K 86.71 M
ATO Atmos Energy Corp 102.2157 29.82 B 1.0942 1.08 829.6 K 84.8 M
J Jacobs Engineering Group Inc 100.8885 18.74 B 2.1982 2.23 777.5 K 78.44 M
QSR Restaurant Brands International 44.1564 35.91 B 0.4754 1.09 1.69 M 74.51 M
AIZ Assurant Inc 161.9555 15.22 B 1.8552 1.16 458.6 K 74.27 M
HII Huntington Ingalls Industries 200.9526 11.98 B 1.7806 0.89 366.87 K 73.72 M
KBR KBR Inc 46.3981 5 B 0.489 1.07 1.52 M 70.75 M
ARW Arrow Electronics 112.09 10.31 B 1.69 1.53 617 K 69.16 M
CABO Cable One Inc 1208.3947 29.84 M 30.5162 2.59 56.9 K 68.76 M
FIGS Figs Inc Cl A 9.11 3.65 B 0.82 9.89 7.42 M 67.63 M
LPX Louisiana-Pacific Corp 49.803 5.51 B 0.4751 0.96 1.35 M 67.12 M
CC Chemours Company 27.973 2.08 B 0.2621 0.95 2.38 M 66.49 M
FLG Flagstar Financial, Inc. 24.3002 4.55 B 0.1863 0.77 2.72 M 66.05 M
IRM Iron Mountain Inc 42.0293 35.33 B 0.4402 1.06 1.55 M 65.13 M
HRB H&R Block 31.4468 6.79 B 0.6589 2.14 2.06 M 64.94 M
MKL Markel Corp 1293.25 23.9 B 7.3199 0.57 49.69 K 64.26 M
EG Everest Re Group 258.9404 15.76 B 1.6075 0.62 243.49 K 63.05 M
TRI Thomson Reuters Corp 97.1927 52.22 B 1.6508 1.73 645.88 K 62.78 M

Toronto Stock Exchange (TO) CAD

Symbol Company Name Price $ Capital Δ $ Δ % Volume Valuation
IFC Intact Financial Corp 168.1365 1.0001 0.6 586.8 K 98.66 M
TRI Thomson Reuters Corp 124.1253 1.8685 1.53 546.04 K 67.78 M
WFG West Fraser Timber CO Ltd 92.8196 1.5599 1.71 641.3 K 59.53 M
QSR Restaurant Brands International Inc 56.8527 0.493 0.87 698.1 K 39.69 M
FFH Fairfax Financial Holdings Ltd 647.7959 12.0328 1.89 60.87 K 39.43 M
WSP WSP Global Inc 141.5999 2.9675 2.14 250.49 K 35.47 M
CAE Cae Inc 31.72 0.57 1.83 965.71 K 30.63 M
TFII Tfi International Inc 97.4309 2.6496 2.8 298.06 K 29.04 M
CAR-UN Canadian Apartment Properties Real Estate Investment Trust 37.5119 0.8788 2.4 602.77 K 22.61 M
BIP-UN Brookfield Infrastructure Partners L.P 40.9795 1.1416 2.87 518.38 K 21.24 M
IAG IA Financial Corp Inc 56.4933 1.306 2.37 334 K 18.87 M
RBA Rb Global Inc 77.3661 1.515 2 218.37 K 16.89 M
DIR-UN Dream Industrial Real Estate Investment Trust 9.7613 0.0728 0.75 1.54 M 15 M
EMP-A Empire Company Limited 36.7416 0.315 0.86 397.3 K 14.6 M
FSV Firstservice Corp 152.2344 1.1115 0.74 87.6 K 13.34 M
GRT-UN Granite Real Estate Investment Trust 66.6134 1.0715 1.63 194.23 K 12.94 M
EFN Element Fleet Management Corp 12.4928 0.27 2.21 1.01 M 12.56 M
BIPC Brookfield Infrastructure Corp 47.1211 0.6556 1.41 211.7 K 9.98 M
CIGI Colliers International Group Inc 139.7548 1.6053 1.16 69.27 K 9.68 M
ACO-X ATCO Ltd 37.4819 0.3485 0.94 217.31 K 8.15 M
CJT Cargojet Inc 135.9095 2.4033 1.8 57.2 K 7.77 M
FCR-UN First Capital Real Estate Investment Trust 12.2894 0.1231 1.01 596.59 K 7.33 M
KXS Kinaxis Inc 138.96 1.22 0.89 51.8 K 7.2 M
KMP-UN Killam Apartment Real Estate Investment Trust 14.68 0.2824 1.96 481.41 K 7.07 M
D-UN Dream Office Real Estate Investment Trust 39.6111 0.3474 0.88 169.1 K 6.7 M
CFP Canfor Corp 22.45 0.81 3.74 283.2 K 6.36 M
IFP Interfor Corp 25.94 0.50 1.97 205.2 K 5.32 M
AP-UN Allied Properties Real Estate Investment Trust 22.9642 0.339 1.5 231.5 K 5.32 M
DFY DeFinity Financial Corporation 31.6899 0.1619 0.51 153 K 4.85 M
NFI Nfi Group Inc. 13.3365 0.2391 1.83 315.99 K 4.21 M
EQB EQB Inc 48.9987 0.4148 0.85 78.3 K 3.84 M
BOS Airboss America J 13.2331 1.1844 9.83 277.43 K 3.67 M
PSI Pason Systems Inc 12.3286 0.2028 1.67 272.26 K 3.36 M
CRT-UN CT Real Estate Investment Trust 13.1671 0.0715 0.55 247.7 K 3.26 M
CHE-UN Chemtrade Logistics Income Fund 6.3102 0.1245 2.01 487.58 K 3.08 M
RUS Russel Metals 22.2006 0.2389 1.09 116.9 K 2.6 M
JWEL Jamieson Wellness Inc 32.6339 0.3736 1.16 74.8 K 2.44 M
CRR-UN Crombie Real Estate Investment Trust 12.7377 0.1422 1.13 182.62 K 2.33 M
SGR-UN Slate Grocery REIT 10.3789 0.2283 2.25 204.3 K 2.12 M
TOY Spin Master Corp 39.8924 0.4843 1.23 51.5 K 2.05 M
WPK Winpak Ltd 40.6605 0.3883 0.96 50.4 K 2.05 M
MTL Mullen Group Ltd 9.1913 0.1384 1.53 212.5 K 1.95 M
DR Medical Facilities Corp 7.8109 0.1341 1.75 242.59 K 1.89 M
ARE Aecon Group Inc 4.1153 0.0502 1.23 392.21 K 1.61 M
AIM Aimia Inc 4.60 0.22 5.02 341.9 K 1.57 M
SVI Storagevault Canada Inc 5.8748 0.1288 2.24 235.2 K 1.38 M
TC Tucows Inc 57.28 0.41 0.72 22.5 K 1.29 M
BDGI Badger Infrastructure Solutions Ltd 26.3504 0.2239 0.86 46.4 K 1.22 M
CAS Cascades Inc 8.396 0.0995 1.2 141.73 K 1.19 M
DRM Dream Unlimited Corp 27.1246 0.5961 2.25 43.1 K 1.17 M
TNT-UN True North Commercial Real Estate Investment Trust 28.6001 0.1822 0.64 37.44 K 1.07 M
PIF Polaris Infrastructure Inc 15.0847 0.2014 1.35 61.8 K 932.23 K
DBM Doman Building Materials Group Ltd. 4.7418 0.0453 0.96 172.49 K 817.92 K
ANRG Anaergia Inc 6.75 0.38 5.97 99.3 K 670.27 K
APR-UN Automotive Properties Real Estate Investment Trust 10.5844 0.1098 1.05 63.2 K 668.91 K
TINY Tiny Ltd 28.40 0.24 0.85 23.3 K 661.72 K
RSI Rogers Sugar Inc 4.7965 0.0317 0.67 128.73 K 617.44 K
ILLM Acuityads Holdings Inc 3.02 0.13 4.5 194.3 K 586.79 K
ELVA Electrovaya Inc 4.00 0.60 17.65 138.4 K 553.6 K
DII-B Dorel Industries Inc 6.46 0.165 2.62 72.89 K 470.89 K
TOT Total Energy Services Inc 6.5633 0.1054 1.63 68.05 K 446.65 K
PFE Pfizer CDR [Cad Hedged] 24.2773 0.6386 2.7 16.87 K 409.61 K
COST Costco CDR [Cad Hedged] 21.8173 0.3528 1.64 18.52 K 403.99 K
STLR Stllr Gold Inc 3.60 0.04 1.12 103.06 K 371 K
DXT Dexterra Group Inc 4.5231 0.0246 0.55 70 K 316.62 K
SLF-PE Sun Life Financial Sr 5 Prf 16.1648 0.4602 2.93 18.45 K 298.32 K
PRV-UN Pro Real Estate Investment Trust 4.5078 0.0511 1.15 64 K 288.5 K
TLO Talon Metals Corp 5.10 0.25 5.15 52.96 K 270.08 K
GFP Greenfirst Forest Products Inc 15.8869 0.6822 4.49 16.08 K 255.41 K
BPF-UN Boston Pizza Royalties Income Fund 10.9015 0.1464 1.36 22.8 K 248.55 K
MKP Mcan Mortgage Corp 12.0616 0.0936 0.78 20.6 K 248.47 K
NA-PC National Bank of Canada 19.3324 0.1001 0.52 12.8 K 247.45 K
ROOT Roots Corp 3.12 0.07 2.3 71.9 K 224.33 K
PWF-PE Power Financial Corp Pref E 17.8677 0.234 1.33 12.5 K 223.35 K
KBL Kbro Linen Inc 28.1316 0.2872 1.03 7.8 K 219.43 K
CVG Clairvest Group 62.1593 0.9657 1.58 3.4 K 211.34 K
WEF Western Forest Products Inc 9.9039 0.1366 1.4 19.62 K 194.31 K
MFC-PM Manulife Financial Corp Pref M 16.4115 0.3609 2.25 10.84 K 177.9 K
ALC Algoma Central 12.3367 0.1231 1.01 14.2 K 175.19 K
RAY Stingray Group Inc. 5.2816 0.3067 6.16 29.2 K 154.22 K
CXI Currency Exchange International Corp 15.79 0.12 0.77 9.2 K 145.27 K
SLF-PD Sun Life Financial Sr 4 Prf 15.6228 0.3151 2.06 9.21 K 143.81 K
GWO-PH Great West Lifeco 1St 4.8 H Prf 15.9335 0.1274 0.81 8.89 K 141.63 K
U-U Sprott Physical Uranium Trust 10.79 0.11 1.03 11.98 K 129.24 K
SLF-PC Sun Life Financial Sr 3 Prf 15.7044 0.275 1.78 8.04 K 126.28 K
HLF High Liner 10.2609 0.0682 0.67 12.1 K 124.16 K
GWO-PM Great West Lifeco Inc Pref M 18.6411 0.1587 0.86 6.24 K 116.32 K
RY-PS Royal Bank of Canada Pref 1st 19.2552 0.1354 0.71 5.83 K 112.16 K
PPTA Perpetua Resources Corp 4.24 0.08 1.92 24 K 101.76 K
WN-PC George Weston Ser 3 Prf 17.006 0.1113 0.66 5.7 K 96.93 K
HPS-A Hammond Power Solutions Inc 14.8599 0.2784 1.91 6.52 K 96.93 K
SYZ Sylogist Ltd 6.8148 0.1155 1.72 13.3 K 90.65 K
PPR Prairie Provident Resources Inc 6.60 0.15 2.33 13.21 K 87.19 K
CU-PD Canadian Uti Aa Cum Red Sec Prf 16.4265 0.2515 1.55 4.88 K 80.16 K
POW-PG Power Co 5.6 % G Non Cum Fir Prf 18.4791 0.1583 0.86 4.28 K 79.05 K
PWI-PA Sustainable Power & Infrastructure Split Corp. 8.7859 0.2901 3.41 8.3 K 72.92 K
MEQ Mainstreet Eq J 120.205 2.8732 2.45 600 72.12 K
MHC-U Flagship Communities Real Estate Investment Trust 13.3332 0.2086 1.59 5.3 K 70.67 K
MFC-PB Manulife Finl Srs 2 Prf 16.0172 0.1205 0.76 4.3 K 68.87 K
PWF-PZ Power Financial Corp 16.8389 0.2188 1.32 4.08 K 68.7 K

United States Stock Exchanges (US) USD

Symbol Company Name Price $ Capital Δ $ Δ % Volume Valuation
AFFU Affluence Corporation 28.75 34.38 K 2.50 9.52 1.18 M 33.88 M
DSNKY Daiichi Sankyo Company Limited 25.41 34.29 B 0.41 1.64 720.5 K 18.31 M
IMCDY IMCD N.V 70.14 6.94 B 0.52 0.75 121.56 K 8.53 M
NRILY Nomura Research Institute Ltd 26.98 22.02 B 0.20 0.75 308.1 K 8.31 M
NPSNY Naspers Limited 29.16 32.5 B 0.17 0.59 254.5 K 7.42 M
CIHKY China Merchants Bank Co. Ltd 33.75 173.31 B 0.74 2.24 186.7 K 6.3 M
ABLZF ABB Ltd 27.31 157.56 B 0.76 2.86 210.4 K 5.75 M
EADSY Airbus SE 24.29 177.61 B 0.26 1.08 232.1 K 5.64 M
CABGY Carlsberg A/S 25.58 20.41 B 0.18 0.71 201.8 K 5.16 M
SAFRY Safran SA 24.74 136.7 B 0.46 1.89 197.2 K 4.88 M
AKZOY Akzo Nobel N.V 21.89 11.69 B 0.50 2.34 221.5 K 4.85 M
EVVTY Evolution AB (publ) 90.76 15.69 B 0.51 0.57 47.9 K 4.35 M
SRUUF Sprott Physical Uranium Trust 10.77 6.58 B 0.09 0.84 387.7 K 4.18 M
DANOY Danone S.A 11.14 48.82 B 0.10 0.91 358 K 3.99 M
LZAGY Lonza Group Ltd 53.39 57.85 B 0.59 1.12 72.6 K 3.88 M
NLST Netlist Inc 3.20 2.15 B 0.09 2.89 1.17 M 3.73 M
AMADY Amadeus IT Group S.A 55.61 28.24 B 0.50 0.91 67.1 K 3.73 M
PSBXP PS Business Parks Inc. 18.7962 0.4903 2.68 178.7 K 3.36 M
PSBYP PS Business Parks Inc. 17.9542 0.2019 1.14 177.2 K 3.18 M
NJDCY Nidec Corporation 15.478 18.95 B 0.078 0.51 196.51 K 3.04 M
SGIOY Shionogi & Co. Ltd 12.64 16.29 B 0.22 1.77 210.1 K 2.66 M
SGPYY The Sage Group plc 31.00 14.33 B 0.18 0.58 85.6 K 2.65 M
TRYIY Toray Industries Inc 11.17 11 B 0.18 1.64 231.8 K 2.59 M
NOKBF Nokia Corporation 4.72 46.8 B 0.06 1.29 516.5 K 2.44 M
SKBSY Skanska AB (publ) 15.50 12.61 B 0.21 1.37 144 K 2.23 M
MKKGY MERCK Kommanditgesellschaft auf Aktien 33.68 74.09 B 0.17 0.51 62.8 K 2.12 M
DWAHY Daiwa House Industry Co.Ltd 23.20 18.23 B 0.12 0.52 89.8 K 2.08 M
SMMNY Siemens Healthineers AG 25.33 56.68 B 0.63 2.55 81.8 K 2.07 M
SOBKY SoftBank Corp 11.06 70.6 B 0.07 0.64 184.4 K 2.04 M
MIELY Mitsubishi Electric Corporation 21.46 63.22 B 0.11 0.52 93.4 K 2 M
SXYAY Sika AG 23.07 36.82 B 0.15 0.65 82.6 K 1.91 M
FRFHF Fairfax Financial Holdings Limited 529.10 44.09 B 9.65 1.86 3.6 K 1.9 M
EJPRY East Japan Railway Company 8.46 27.21 B 0.07 0.83 177.2 K 1.5 M
NCLTY Nitori Holdings Co. Ltd 9.42 11.97 B 0.15 1.62 157.5 K 1.48 M
CICHY China Construction Bank Corporation 13.37 346.1 B 0.09 0.68 110.9 K 1.48 M
SHZHY Shenzhou International Group Holdings Limited 12.15 7.52 B 0.25 2.1 112.3 K 1.36 M
LNNGY Li Ning Company Limited 231.90 4.8 B 7.4199 3.31 5.8 K 1.35 M
MURGY Münchener Rückversicherungs-Gesellschaft Aktiengesellschaft in München 23.49 82.92 B 0.24 1.03 57.2 K 1.34 M
NNGRY NN Group N.V 22.67 23.5 B 0.15 0.67 58.5 K 1.33 M
IMPUY Impala Platinum Holdings Limited 11.04 9.79 B 0.13 1.19 119.1 K 1.31 M
DBOEY Deutsche Börse AG 16.71 63.92 B 0.11 0.66 76.6 K 1.28 M
CJPRY Central Japan Railway Company 11.47 25.12 B 0.13 1.15 110.6 K 1.27 M
WTKWY Wolters Kluwer N.V 97.33 22.71 B 1.50 1.57 12.7 K 1.24 M
MTUAY MTU Aero Engines AG 91.04 20.9 B 0.85 0.94 13.2 K 1.2 M
HLPPY Hang Lung Properties Limited 9.55 4.29 B 0.07 0.74 122.6 K 1.17 M
ANPDY ANTA Sports Products Limited 311.50 27.69 B 13.10 4.39 3.7 K 1.15 M
OTSKY Otsuka Holdings Co. Ltd 17.79 39.71 B 0.23 1.31 60.5 K 1.08 M
GNGBY Getinge AB 23.15 7.82 B 0.19 0.83 46.4 K 1.07 M
SSMXY Sysmex Corporation 29.95 7.53 B 0.48 1.63 35.7 K 1.07 M
COVTY Covestro AG 17.48 14.29 B 0.25 1.45 60.3 K 1.05 M
BZLFY Bunzl plc 33.06 12.18 B 0.78 2.42 30.5 K 1.01 M
SPXSY Spirax-Sarco Engineering plc 63.09 7.46 B 0.6975 1.12 15.66 K 987.74 K
SAUHY Straumann Holding AG 12.014 21.4 B 0.244 2.07 82.2 K 987.55 K
SCMWY Swisscom AG 55.09 45.4 B 0.54 0.99 17.4 K 958.57 K
HKXCY Hong Kong Exchanges and Clearing Limited 49.36 63.47 B 0.50 1.02 18.9 K 932.9 K
SNPHY Santen Pharmaceutical Co. Ltd 7.81 3.5 B 0.09 1.17 118.8 K 927.83 K
KNYJY KONE Oyj 23.78 33.93 B 0.38 1.62 38 K 903.64 K
SCHYY Sands China Ltd 24.12 12.13 B 0.78 3.34 36 K 868.32 K
KGFHY Kingfisher plc 6.01 7.89 B 0.04 0.67 129.8 K 780.1 K
TRUMY Terumo Corporation 30.19 22.19 B 0.33 1.11 25.6 K 772.86 K
BVNRY Bavarian Nordic A/S 11.14 2.71 B 0.14 1.27 69 K 768.62 K
AMIGY Admiral Group plc 27.76 16.23 B 0.19 0.69 27.4 K 760.62 K
BBVXF Banco Bilbao Vizcaya Argentaria S.A 4.35 140.33 B 0.03 0.69 174.2 K 757.77 K
THLLY Thales S.A 24.49 52.58 B 0.35 1.45 30.5 K 746.94 K
SKHHY Sonic Healthcare Limited 22.81 6.87 B 0.35 1.56 32.2 K 734.48 K
SPKKY Spark New Zealand Limited 14.95 2.17 B 0.16 1.08 47.1 K 704.14 K
SMNNY Shimano Inc 16.89 11.31 B 0.30 1.81 41.1 K 694.18 K
MONOY MonotaRO Co. Ltd 14.86 6.89 B 0.31 2.13 46.5 K 690.99 K
SIRC Solar Integrated Roofing Corporation 34.7235 5.031 16.94 18.8 K 652.87 K
BNTGY Brenntag SE 12.99 10.32 B 0.09 0.7 47.1 K 611.83 K
SDXAY Sodexo S.A 14.10 9.64 B 0.26 1.88 43.2 K 609.12 K
ZLNDY Zalando SE 13.01 7.51 B 0.12 0.93 46.65 K 606.85 K
CSPCY CSPC Pharmaceutical Group Limited 3.92 11.83 B 0.11 2.89 153.7 K 602.5 K
AONNY Aeon Co. Ltd 17.47 21.48 B 0.17 0.98 33.6 K 586.99 K
XNGSY ENN Energy Holdings Limited 65.96 7.07 B 0.375 0.57 8.4 K 554.06 K
KGDEY Kingdee International Software Group Company Limited 238.00 3.86 B 42.37 21.66 2.1 K 499.8 K
KGSPY Kingspan Group plc 60.44 19.3 B 1.04 1.75 7.6 K 459.34 K
LDNXF London Stock Exchange Group plc 93.65 62.78 B 0.65 0.7 4.8 K 449.52 K
HVRRY Hannover Rück SE 72.79 40.53 B 1.17 1.63 6 K 436.74 K
MSADY MS&AD Insurance Group Holdings Inc 15.32 47.64 B 0.08 0.52 28.4 K 435.09 K
JAPAY Japan Tobacco Inc 8.61 83.87 B 0.07 0.82 50.4 K 433.94 K
AIMFF Aimia Inc 3.56 158.63 M 0.17 5.01 121.4 K 432.18 K
OCPNF Olympus Corporation 20.41 11.9 B 0.19 0.94 20.5 K 418.4 K
HSHCY Haier Smart Home Co. Ltd 14.92 24.87 B 0.38 2.61 27.7 K 413.28 K
NONOF Novo Nordisk A/S 111.45 189.66 B 2.02 1.85 3.7 K 412.36 K
TMRAY Tomra Systems ASA 18.61 3.19 B 0.42 2.31 20.7 K 385.23 K
LRLCF L'Oréal S.A 347.04 266.66 B 9.04 2.67 1.1 K 381.74 K
DSKYF Daiichi Sankyo Company Limited 25.16 33.3 B 0.59 2.4 15 K 377.4 K
AYRWF Ayr Wellness Inc 4.96 432.06 K 0.06 1.22 73.5 K 364.56 K
WHGLY WH Group Limited 15.56 10.77 B 0.135 0.88 23.4 K 364.1 K
ESLOF EssilorLuxottica Société anonyme 151.29 97.34 B 4.20 2.86 2.4 K 363.1 K
DQJCY Pan Pacific International Holdings Corporation 15.87 14.1 B 0.29 1.86 22.6 K 358.66 K
OPHLY Ono Pharmaceutical Co. Ltd 8.44 7.08 B 0.17 2.06 40.8 K 344.35 K
SAFRF Safran SA 96.52 133.23 B 0.96 1 3.1 K 299.21 K
MONRY Moncler S.p.A 44.50 14.36 B 3.83 9.42 6.44 K 286.67 K
XYIGY Xinyi Glass Holdings Limited 47.94 4.59 B 1.77 3.83 5.7 K 273.26 K
FUPBY Fuchs Petrolub SE 6.915 6.33 B 0.095 1.39 39 K 269.68 K
PPRUF Kering SA 528.09 24.9 B 21.42 4.23 500 264.05 K
AMBZ American Business Bank 39.95 625 M 0.40 1.01 6.6 K 263.67 K
GNMSF Genmab A/S 325.29 33.57 B 10.49 3.33 800 260.23 K

Toronto Venture Exchange (V) CAD

Symbol Company Name Price $ Capital Δ $ Δ % Volume Valuation
TOI Topicus.com Inc 71.2353 0.8828 1.25 47.6 K 3.39 M
SLI Standard Lithium Ltd 5.50 0.10 1.85 66.8 K 367.4 K
ARTG Artemis Gold Inc 5.48 0.13 2.43 47.85 K 262.21 K
PEX Pacific Ridge Exploration Ltd 3.60 0.20 5.88 52.17 K 187.81 K
MGRO MustGrow Biologics Corp. 3.13 0.03 0.97 18.31 K 57.32 K
ALV Alvopetro Energy Ltd 4.2088 0.0353 0.85 11.1 K 46.72 K
SCAN Liberty Defense Holdings Ltd 153.00 4.50 3.03 283 43.3 K
ITR Integra Resources Corp 3.25 0.10 3.17 2.8 K 9.1 K
GSD Devonian Health Group Inc 24.90 0.30 1.22 42 1.05 K
OKAI EvokAI Creative Labs Inc. 4.2667 0.2667 6.67 150 640
© 2026 - CastFwd Corp.