Gainers for 12 July 2022 from 00:00:00 until 23:59:59
Gainers for 12 July 2022 from 00:00:00 until 23:59:59
American Stock Exchange (AMEX) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| INDO | Indonesia Energy Corp Ltd | 6.73 | 38.93 M | 0.91 | 15.64 | 15.23 M | 102.52 M |
| HYLN | Hyliion Holdings Corp. | 3.50 | 535.79 M | 0.06 | 1.74 | 1.02 M | 3.55 M |
| GNS | Genius Group Limited | 61.00 | 22.11 M | 2.50 | 4.27 | 57.19 K | 3.49 M |
| GPUS | Hyperscale Data, Inc. | 57416.2266 | 27.46 M | 1794.2578 | 3.23 | 54 | 3.1 M |
| FSP | Franklin Street Properties | 3.3919 | 45.85 M | 0.0458 | 1.37 | 799.5 K | 2.71 M |
| COE | 51Talk Online Education Group | 6.4296 | 67.76 M | 1.5896 | 32.84 | 158.04 K | 1.02 M |
| DC | Dakota Gold Corp | 3.42 | 766.13 M | 0.02 | 0.59 | 255.35 K | 873.3 K |
| REPX | Riley Exploration Permian Inc | 19.6469 | 930.32 M | 0.2657 | 1.37 | 38.02 K | 747.07 K |
| EP | Empire Petroleum Corp | 10.06 | 85.7 M | 0.16 | 1.62 | 65.6 K | 659.94 K |
| UAVS | Ageagle Aerial Systems Inc | 700.00 | 21.89 M | 30.00 | 4.48 | 804 | 562.8 K |
| EPM | Evolution Petroleum Corp | 3.7973 | 141.41 M | 0.073 | 1.96 | 135.2 K | 513.39 K |
| PHGE | Biomx Ltd | 186.96 | 4.04 M | 22.61 | 13.76 | 2.02 K | 378.22 K |
| USBC | USBC, Inc. | 96.00 | 166.31 M | 6.00 | 6.67 | 3.5 K | 335.52 K |
| ATNM | Actinium Pharmaceuticals Inc | 5.18 | 44.33 M | 0.15 | 2.98 | 46.93 K | 243.11 K |
| FRD | Friedman Industries Inc | 7.2815 | 279.78 M | 0.1646 | 2.31 | 31.2 K | 227.18 K |
| CEV | Eaton Vance California Muni Income Trust | 8.8765 | 74.2 M | 0.0662 | 0.75 | 24.28 K | 215.51 K |
| MI | Nft Limited Class A Ordinary Share | 89.50 | 27.41 M | 1.50 | 1.7 | 2.25 K | 201.38 K |
| ECF-P-A | Ellsworth Fund Ltd | 24.32 | 0.33 | 1.38 | 6.62 K | 161.07 K | |
| SKYH | Sky Harbour Group Corp | 5.71 | 839.97 M | 0.09 | 1.6 | 27 K | 154.17 K |
| SCPX | Scorpius Holdings Inc | 592.00 | 36.69 K | 23.00 | 4.04 | 236 | 139.71 K |
| CATX | Perspective Therapeutics Inc | 3.40 | 99.33 M | 0.30 | 9.68 | 37.25 K | 126.65 K |
| SIM | Grupo Simec S.A. DE C.V. ADR | 29.40 | 3.99 B | 0.155 | 0.53 | 4.01 K | 117.92 K |
| IDR | Idaho Strategic Resources | 7.47 | 317.47 M | 0.11 | 1.49 | 15.71 K | 117.39 K |
| RVP | Retractable Technologies | 4.44 | 16.8 M | 0.04 | 0.91 | 26.2 K | 116.33 K |
| EVI | Evi Industries Inc | 9.931 | 282.25 M | 0.4821 | 5.1 | 9.9 K | 98.32 K |
| INUV | Inuvo Inc | 5.10 | 7.21 M | 0.20 | 4.08 | 19.26 K | 98.23 K |
| SCCE | Sachem Capital Corp 6.00% Notes Due 2027 | 17.1318 | 0.0915 | 0.54 | 4.6 K | 78.81 K | |
| DIT | Amcon Distributing Company | 156.3756 | 59.44 M | 0.9887 | 0.64 | 500 | 78.19 K |
| CMT | Core Molding Technologies Inc | 9.50 | 187.25 M | 0.07 | 0.74 | 7.8 K | 74.1 K |
| DSS | Document Security Systems | 6.18 | 5.33 M | 0.1143 | 1.88 | 11.5 K | 71.06 K |
| LODE | Comstock Mining Inc | 5.80 | 113.23 M | 0.05 | 0.87 | 10.33 K | 59.91 K |
| YCBD | Cbdmd Inc | 143.9639 | 4.55 M | 1.764 | 1.24 | 408 | 58.74 K |
| REED | Reed's, Inc. | 51.93 | 11.98 M | 0.96 | 1.88 | 1.12 K | 58.32 K |
| IPB | Merrill Lynch & Company | 20.7609 | 0.4703 | 2.32 | 2 K | 41.52 K | |
| PCG-P-B | Pacific Gas & Electric Company. 5 1/2% Preferred Stock | 19.95 | 0.20 | 1.01 | 2.03 K | 40.52 K | |
| SDEV | Stablecoin Development Corporation | 1133.644 | 70.7 M | 40.4872 | 3.7 | 35 | 39.68 K |
| ESBA | Empire State Realty Op LP | 6.5484 | 1.41 B | 0.1684 | 2.64 | 5.3 K | 34.71 K |
| ELLO | Ellomay Capital Ltd | 24.95 | 272.9 M | 0.93 | 3.87 | 1.21 K | 30.21 K |
| AMZE | Amaze Holdings Inc | 53.36 | 383.06 K | 1.84 | 3.57 | 565 | 30.15 K |
| AMBO | Ambow Education Holding Ltd ADR | 3.841 | 4.61 M | 0.417 | 12.18 | 6.07 K | 23.32 K |
| COHN | Cohen & CO Inc | 6.5695 | 32.26 M | 0.0614 | 0.94 | 3.38 K | 22.21 K |
| ARMP | Armata Pharmaceuticals Inc | 3.89 | 116.75 M | 0.19 | 5.14 | 3.9 K | 15.17 K |
| SLND | Southland Holdings Inc | 9.98 | 40.83 M | 0.06 | 0.6 | 1.1 K | 10.98 K |
| PCG-P-G | Pacific Gas & Electric Company. 4.80% 1st Preferred Stock | 18.40 | 0.14 | 0.77 | 202 | 3.72 K | |
| MRT | Marti Technologies Inc | 10.01 | 175.87 M | 0.12 | 1.21 | 220 | 2.2 K |
| PCG-P-I | Pacific Gas & Electric Company. 4.36% 1st Preferred Stock | 16.85 | 0.13 | 0.78 | 100 | 1.69 K | |
| BMNR | Bitmine Immersion Technologies Inc | 44.5869 | 13.11 B | 7.1979 | 19.25 | 7 | 312.11 |
| MYND | Mynd.Ai Inc ADR | 4.3102 | 12.46 M | 0.1436 | 3.45 | 20 | 86.2 |
| SING | Singlepoint | 86319.9922 | 7.98 K | 935.9922 | 1.1 | 0 | 0 |
Canadian Securities Exchange (CN) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| GREY | Grey Matters Health Inc. | 6.7865 | 0.377 | 5.88 | 96 | 651.5 |
Commodities (COMM) POINTS
Foreign Exchange Market (FOREX) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| CADZAR | Canadian Dollar / South African Rand | 13.1222 | 0.138 | 1.06 | 0 | 0 |
National Association of Securities Dealers Automated Quotations (NASDAQ) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| AAPL | Apple Inc | 143.1213 | 5.1 T | 0.9714 | 0.68 | 77.59 M | 11.1 B |
| FBYD | Falcon's Beyond Global Cl A | 2800.0796 | 374.15 M | 14.2178 | 0.51 | 767.46 K | 2.15 B |
| MU | Micron Technology | 58.0523 | 899.74 B | 1.3439 | 2.37 | 21.52 M | 1.25 B |
| AAL | American Airlines Group | 14.77 | 9.03 B | 1.34 | 9.98 | 74.98 M | 1.11 B |
| PYPL | PayPal Holdings | 71.0501 | 50.01 B | 0.9549 | 1.36 | 12.29 M | 873.55 M |
| CMCSA | Comcast Corporation | 32.7872 | 88.24 B | 0.4784 | 1.48 | 26.46 M | 867.56 M |
| VZ | Verizon Communications Inc | 39.4945 | 191.36 B | 0.2177 | 0.55 | 20.53 M | 810.77 M |
| QCOM | Qualcomm Inc | 121.9425 | 184.94 B | 0.6512 | 0.54 | 5.99 M | 730.59 M |
| NVAX | Novavax Inc | 69.76 | 1.76 B | 2.61 | 3.89 | 8.67 M | 605.01 M |
| CHTR | Charter Communications | 468.10 | 15.63 B | 14.71 | 3.24 | 1.21 M | 565.04 M |
| TXN | Texas Instruments | 137.4023 | 284.78 B | 0.8006 | 0.59 | 4.09 M | 561.3 M |
| UAL | United Airlines Holdings Inc | 38.23 | 37.61 B | 2.86 | 8.09 | 14.46 M | 552.78 M |
| BKNG | Booking Holdings Inc | 68.2549 | 132.48 B | 0.5379 | 0.79 | 8.07 M | 550.65 M |
| ROKU | Roku Inc | 87.56 | 24.17 B | 1.70 | 1.98 | 6.19 M | 541.75 M |
| RIVN | Rivian Automotive Inc | 30.15 | 20.36 B | 0.22 | 0.74 | 15.86 M | 478.24 M |
| PDD | Pinduoduo Inc ADR | 56.21 | 116.93 B | 1.51 | 2.76 | 8.21 M | 461.43 M |
| COIN | Coinbase Global Inc Class A | 54.24 | 39.97 B | 0.36 | 0.67 | 8.47 M | 459.21 M |
| ABNB | Airbnb Inc Class A | 96.55 | 105.61 B | 1.45 | 1.52 | 4.17 M | 402.63 M |
| LRCX | Lam Research Corp | 38.9902 | 277.1 B | 0.3324 | 0.86 | 9.54 M | 371.89 M |
| JD | Jd.com Inc ADR | 56.0692 | 37.45 B | 0.5312 | 0.96 | 5.81 M | 325.64 M |
| TTD | The Trade Desk | 45.15 | 6.26 B | 1.64 | 3.77 | 7.15 M | 322.7 M |
| AFRM | Affirm Holdings Inc Cl A | 22.20 | 25.51 B | 0.83 | 3.88 | 14.4 M | 319.7 M |
| MRVL | Marvell Technology Inc | 44.901 | 143.61 B | 0.3255 | 0.73 | 6.9 M | 309.71 M |
| WYNN | Wynn Resorts Ltd | 53.0812 | 8.48 B | 1.8622 | 3.64 | 4.64 M | 246.54 M |
| LCID | Lucid Group Inc | 193.30 | 1.33 B | 8.00 | 4.32 | 1.24 M | 240.42 M |
| MAR | Marriot International | 134.1551 | 110.79 B | 1.3115 | 0.99 | 1.69 M | 226.95 M |
| INMD | Inmode Ltd | 26.73 | 817.13 M | 3.59 | 15.51 | 7.85 M | 209.74 M |
| ROST | Ross Stores Inc | 72.0624 | 78.83 B | 0.4512 | 0.63 | 2.83 M | 203.79 M |
| MCHP | Microchip Technology | 54.2368 | 40.91 B | 0.3024 | 0.56 | 3.73 M | 202.1 M |
| CRSP | Crispr Therapeutics Ag | 79.05 | 5.01 B | 5.34 | 7.24 | 2.55 M | 201.78 M |
| CZR | Caesars Entertainment Inc | 38.72 | 5.98 B | 0.51 | 1.33 | 4.98 M | 192.82 M |
| EBAY | Ebay Inc | 40.2422 | 55.69 B | 0.3446 | 0.86 | 4.75 M | 191.19 M |
| DKNG | Draftkings Inc | 11.85 | 11.47 B | 0.42 | 3.67 | 14.88 M | 176.31 M |
| PSKY | Paramount Skydance Corporation Class B Common Stock | 23.0779 | 10.67 B | 0.8462 | 3.81 | 7.58 M | 174.97 M |
| WBD | Discovery Inc Series A | 13.95 | 77.6 B | 0.29 | 2.12 | 12.24 M | 170.69 M |
| WDC | Western Digital Cp | 34.6426 | 121.22 B | 0.9106 | 2.7 | 4.68 M | 161.98 M |
| LYFT | Lyft Inc Class A | 12.61 | 7.09 B | 0.25 | 2.02 | 12.38 M | 156.07 M |
| EXPE | Expedia Group Inc | 91.0955 | 37.91 B | 0.8612 | 0.95 | 1.71 M | 155.42 M |
| PTON | Peloton Interactive Inc | 9.25 | 2.4 B | 0.33 | 3.7 | 16.36 M | 151.32 M |
| POOL | Pool Corp | 354.3225 | 7.83 B | 2.5218 | 0.72 | 415 K | 147.04 M |
| ENTG | Entegris Inc | 90.8861 | 21.83 B | 1.2702 | 1.42 | 1.48 M | 134.51 M |
| SWKS | Skyworks Solutions | 85.6744 | 19.5 B | 0.9676 | 1.14 | 1.52 M | 130.3 M |
| GEN | Gen Digital Inc | 21.2945 | 18.49 B | 0.1662 | 0.79 | 6 M | 127.86 M |
| SAIA | Saia Inc | 206.97 | 9.62 B | 2.23 | 1.09 | 596.17 K | 123.39 M |
| TROW | T Rowe Price Group | 95.3967 | 24.01 B | 0.5618 | 0.59 | 1.21 M | 115.6 M |
| PCAR | Paccar Inc | 46.1319 | 55.89 B | 0.5916 | 1.3 | 2.5 M | 115.53 M |
| JBLU | Jetblue Airways Cp | 8.28 | 1.34 B | 0.24 | 2.99 | 13.24 M | 109.63 M |
| GLSI | Greenwich Lifesciences Inc | 11.98 | 239.99 M | 3.36 | 38.98 | 8.95 M | 107.25 M |
| NTRS | Northern Trust Corp | 85.3753 | 32.57 B | 1.02 | 1.21 | 1.18 M | 100.69 M |
| CAR | Avis Budget Group | 145.0244 | 4.23 B | 3.1639 | 2.23 | 693 K | 100.5 M |
| PENN | Penn Natl Gaming Inc | 29.83 | 2.34 B | 0.50 | 1.7 | 3.22 M | 96.14 M |
| HOOD | Robinhood | 8.40 | 78.71 B | 0.06 | 0.72 | 11.15 M | 93.69 M |
| ECPG | Encore Capital Group | 62.74 | 2.12 B | 2.51 | 4.17 | 1.38 M | 86.71 M |
| BEAM | Beam Therapeutics Inc | 52.88 | 2.87 B | 2.43 | 4.82 | 1.62 M | 85.6 M |
| BILI | Bilibili Inc ADR | 24.25 | 5.74 B | 0.14 | 0.58 | 3.5 M | 84.99 M |
| LPLA | Lpl Financial Hld | 174.7428 | 24.39 B | 1.1507 | 0.66 | 482.1 K | 84.24 M |
| GRMN | Garmin Ltd | 93.9124 | 55.72 B | 1.0614 | 1.14 | 870 K | 81.7 M |
| VTRS | Viatris Inc | 8.6346 | 22.07 B | 0.1437 | 1.69 | 9.4 M | 81.13 M |
| FUTU | Futu Holdings Ltd ADR | 46.1322 | 13.73 B | 0.3908 | 0.85 | 1.71 M | 79.03 M |
| STX | Seagate Technology | 66.5328 | 128.12 B | 0.4004 | 0.61 | 1.16 M | 77.39 M |
| OPEN | Opendoor Technologies Inc | 5.27 | 1.92 B | 0.15 | 2.93 | 14.63 M | 77.12 M |
| TXRH | Texas Roadhouse Inc | 77.4679 | 12.9 B | 0.4899 | 0.64 | 962.46 K | 74.56 M |
| TH | Target Hospitality Corp | 9.93 | 1.11 B | 0.86 | 9.48 | 7.5 M | 74.48 M |
| NTLA | Intellia Thera CS | 62.97 | 1.72 B | 2.67 | 4.43 | 1.15 M | 72.66 M |
| HST | Host Marriott Financial Trust | 13.1051 | 18.14 B | 0.1645 | 1.27 | 5.42 M | 70.99 M |
| RYAAY | Ryanair Hlds Plc ADR | 25.3701 | 30.58 B | 0.5329 | 2.15 | 2.64 M | 67.02 M |
| BYND | Beyond Meat Inc | 30.67 | 122.94 M | 0.69 | 2.3 | 2.18 M | 66.79 M |
| STNE | Stoneco Ltd Cl A | 8.50 | 1.77 B | 0.64 | 8.14 | 7.76 M | 65.99 M |
| XP | XP Inc Cl A | 15.9104 | 7.7 B | 0.4635 | 3 | 4.14 M | 65.92 M |
| EXEL | Exelixis Inc | 21.07 | 18.03 B | 0.44 | 2.13 | 3.09 M | 65.03 M |
| Z | Zillow Group Cl C | 34.29 | 7.62 B | 0.82 | 2.45 | 1.83 M | 62.61 M |
| SYNA | Synaptics Inc | 117.68 | 4.66 B | 2.79 | 2.43 | 473.7 K | 55.75 M |
| AGNC | Agnc Investment Corp | 6.5834 | 10.52 B | 0.0462 | 0.71 | 8.14 M | 53.61 M |
| ASO | Academy Sports and Outdoors Inc | 36.8509 | 4.17 B | 0.582 | 1.6 | 1.44 M | 53.24 M |
| WIX | Wix.com Ltd | 64.93 | 4.7 B | 0.85 | 1.33 | 803.61 K | 52.18 M |
| FFAI | Faraday Future Intelligent Electric Inc. | 55104.00 | 2.54 M | 2592.00 | 4.94 | 888 | 48.93 M |
| RYTM | Rhythm Pharmaceuticals Inc | 6.67 | 7.59 B | 1.98 | 42.22 | 7.24 M | 48.27 M |
| FOXA | Fox Corp Cl A | 31.5301 | 29.37 B | 0.3037 | 0.97 | 1.52 M | 48.05 M |
| SIMO | Silicon Motion Techn ADR | 76.5969 | 6.19 B | 2.3323 | 3.14 | 597.87 K | 45.79 M |
| FCNCA | First Citizens Bancs | 670.7996 | 25.91 B | 4.3503 | 0.65 | 66.8 K | 44.81 M |
| TLRY | Tilray Inc | 32.20 | 437.45 M | 0.70 | 2.22 | 1.33 M | 42.96 M |
| FATE | Fate Therapeutics | 29.78 | 250.42 M | 1.27 | 4.45 | 1.43 M | 42.45 M |
| FSLY | Fastly, Inc. Class A Common Stock | 11.87 | 3.35 B | 0.26 | 2.24 | 3.46 M | 41.07 M |
| SIGA | Siga Technologies Inc | 10.1382 | 226.33 M | 0.4363 | 4.5 | 4.02 M | 40.8 M |
| DUOL | Duolingo Inc | 95.86 | 7.55 B | 1.56 | 1.65 | 423.7 K | 40.62 M |
| MKSI | Mks Instruments Inc | 96.088 | 13.18 B | 1.338 | 1.41 | 412.3 K | 39.62 M |
| NWL | Newell Rubbermaid Inc | 15.9985 | 2.5 B | 0.176 | 1.11 | 2.46 M | 39.38 M |
| BMBL | Bumble Inc | 33.84 | 919.3 M | 0.23 | 0.68 | 1.16 M | 39.13 M |
| IQ | Iqiyi Inc ADR | 4.00 | 886.05 M | 0.06 | 1.52 | 9.75 M | 38.98 M |
| FTDR | Frontdoor Inc | 25.88 | 6.4 B | 0.18 | 0.7 | 1.48 M | 38.29 M |
| NXST | Nexstar Media Group Inc | 146.9758 | 5.7 B | 1.6631 | 1.14 | 260.53 K | 38.29 M |
| GT | Goodyear Tire Rubber | 10.95 | 1.31 B | 0.22 | 2.05 | 3.49 M | 38.2 M |
| VC | Visteon Corp | 108.1977 | 1.98 B | 2.5273 | 2.39 | 344.9 K | 37.32 M |
| ERIC | Ericsson ADR | 6.2538 | 35.84 B | 0.0426 | 0.69 | 5.92 M | 37.03 M |
| TXG | 10X Genomics Inc | 47.68 | 8.8 B | 0.63 | 1.34 | 759 K | 36.19 M |
| GH | Guardant Health Inc | 48.13 | 22.62 B | 1.01 | 2.14 | 741.32 K | 35.68 M |
| ONC | BeiGene, Ltd. | 178.66 | 42.98 B | 1.64 | 0.93 | 199.1 K | 35.57 M |
| QS | QuantumScape Corporation Class A Common Stock | 9.42 | 2.74 B | 0.15 | 1.62 | 3.75 M | 35.36 M |
| CHDN | Churchill Downs IN | 97.7989 | 6.72 B | 1.7269 | 1.8 | 355.34 K | 34.75 M |
| PECO | Phillips Edison & Company Inc | 30.8672 | 5.82 B | 0.6765 | 2.24 | 1.12 M | 34.61 M |
New York Stock Exchange (NYSE) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| BA | Boeing Company | 147.15 | 140.26 B | 10.16 | 7.42 | 18.6 M | 2.74 B |
| NIO | Nio Inc ADR | 20.87 | 8.27 B | 0.30 | 1.46 | 49.78 M | 1.04 B |
| XYZ | Block, Inc | 65.03 | 52.65 B | 1.80 | 2.85 | 14.39 M | 935.56 M |
| AMC | AMC Entertainment Holdings Inc | 155.9939 | 3.14 B | 6.4998 | 4.35 | 5.28 M | 824.2 M |
| VZ | Verizon Communications Inc | 39.4945 | 0.2177 | 0.55 | 20.53 M | 810.77 M | |
| DAL | Delta Air Lines Inc | 30.1636 | 58.71 B | 1.7463 | 6.15 | 22.84 M | 688.97 M |
| GM | General Motors Company | 30.3493 | 78.47 B | 0.6353 | 2.14 | 19.77 M | 600.11 M |
| CCL | Carnival Corp | 9.088 | 42.11 B | 0.6371 | 7.54 | 65.63 M | 596.41 M |
| GME | Gamestop Corp | 34.28 | 12.68 B | 1.7575 | 5.4 | 16.9 M | 579.32 M |
| F | Ford Motor Company | 8.822 | 50.59 B | 0.2061 | 2.39 | 58.41 M | 515.33 M |
| GE | General Electric Company | 38.5261 | 341.82 B | 0.6785 | 1.79 | 11.68 M | 449.93 M |
| SHW | Sherwin-Williams Company | 238.2728 | 87.82 B | 4.4454 | 1.9 | 1.69 M | 402.92 M |
| UBER | Uber Technologies Inc | 21.57 | 142.71 B | 0.38 | 1.79 | 17.37 M | 374.75 M |
| DHI | D.R. Horton | 71.6249 | 43.91 B | 1.0878 | 1.54 | 4.41 M | 315.62 M |
| MO | Altria Group | 34.8834 | 129.76 B | 0.2968 | 0.86 | 8.87 M | 309.24 M |
| TJX | TJX Companies | 55.9248 | 159.92 B | 0.5499 | 0.99 | 5.37 M | 300.17 M |
| MMM | 3M Company | 94.8488 | 100.02 B | 0.8669 | 0.92 | 3.16 M | 299.26 M |
| HLT | Hilton Inc | 111.3195 | 83.78 B | 1.0377 | 0.94 | 2.68 M | 298.16 M |
| PM | Philip Morris International Inc | 78.8432 | 329.3 B | 0.4791 | 0.61 | 3.74 M | 294.57 M |
| ECL | Ecolab Inc | 151.3199 | 88.31 B | 3.3663 | 2.28 | 1.94 M | 293.02 M |
| LUV | Southwest Airlines Company | 35.70 | 22.72 B | 1.584 | 4.64 | 8.13 M | 290.27 M |
| RCL | Royal Caribbean Cruises Ltd | 32.5809 | 89.11 B | 0.7234 | 2.27 | 7.65 M | 249.34 M |
| NUE | Nucor Corp | 103.2657 | 60.78 B | 1.2675 | 1.24 | 2.4 M | 248.26 M |
| APTV | Aptiv Plc | 89.91 | 9.15 B | 2.40 | 2.74 | 2.57 M | 230.9 M |
| LVS | Las Vegas Sands | 31.5832 | 26.39 B | 0.9879 | 3.23 | 6.79 M | 214.37 M |
| NCLH | Norwegian Cruise Ord | 11.60 | 8.54 B | 0.64 | 5.84 | 17.51 M | 203.06 M |
| CMI | Cummins Inc | 184.2538 | 64.96 B | 4.0117 | 2.23 | 1.08 M | 199.57 M |
| BLDR | Builders Firstsource | 62.51 | 7.48 B | 2.53 | 4.22 | 3.05 M | 190.45 M |
| DKS | Dick's Sporting Goods Inc | 77.4912 | 14.55 B | 0.8508 | 1.11 | 2.4 M | 186.24 M |
| DELL | Dell Technologies Inc | 39.5682 | 236.75 B | 0.5239 | 1.34 | 4.52 M | 178.78 M |
| SYF | Synchrony Financial | 27.8007 | 24.41 B | 0.648 | 2.39 | 6.42 M | 178.52 M |
| SKYD | Skydance Corporation | 22.8621 | 42.3 B | 0.8383 | 3.81 | 7.58 M | 173.34 M |
| RH | Restoration Hardware Holdings | 261.49 | 2.74 B | 3.76 | 1.46 | 651.04 K | 170.24 M |
| TSN | Tyson Foods | 72.9322 | 21.12 B | 0.8024 | 1.11 | 2.3 M | 167.68 M |
| TDOC | Teladoc Health Inc | 39.82 | 1.77 B | 0.89 | 2.29 | 4.19 M | 166.67 M |
| URI | United Rentals | 243.0747 | 69.58 B | 1.598 | 0.66 | 671.4 K | 163.2 M |
| FND | Floor & Decor Holdings Inc | 72.19 | 5.69 B | 0.72 | 1.01 | 2.22 M | 160.23 M |
| CBRE | CBRE Group Inc | 76.56 | 40.67 B | 0.82 | 1.08 | 2.03 M | 155.38 M |
| TDG | Transdigm Group Inc | 448.0239 | 67.26 B | 9.0394 | 2.06 | 327.9 K | 146.91 M |
| YUMC | Yum China Holdings Inc | 43.7491 | 16.71 B | 1.1615 | 2.73 | 3.25 M | 142.21 M |
| KMX | Carmax Inc | 91.24 | 7.83 B | 2.40 | 2.7 | 1.49 M | 135.76 M |
| BBY | Best Buy Company | 58.692 | 21.26 B | 0.425 | 0.73 | 2.27 M | 133.15 M |
| AAP | Advance Auto Parts Inc | 167.8349 | 3.07 B | 1.9081 | 1.15 | 790.4 K | 132.66 M |
| W | Wayfair Inc | 50.76 | 16.92 B | 0.74 | 1.48 | 2.61 M | 132.64 M |
| GEN | Genesis Healthcare Inc | 21.2945 | 0.1662 | 0.79 | 6 M | 127.86 M | |
| WHR | Whirlpool Corp | 132.0389 | 2.15 B | 3.335 | 2.59 | 936 K | 123.59 M |
| MTN | Vail Resorts | 176.9942 | 5.74 B | 1.0227 | 0.58 | 695.2 K | 123.05 M |
| DD | Du Pont De.Nemours Inc | 21.3217 | 20.36 B | 0.2496 | 1.18 | 5.71 M | 121.79 M |
| TAP | Molson Coors Brewing Company | 50.9265 | 8.04 B | 1.1889 | 2.39 | 2.29 M | 116.85 M |
| PPG | PPG Industries | 106.2581 | 28.11 B | 1.7034 | 1.63 | 1.09 M | 116.33 M |
| MGM | MGM Resorts International | 28.9059 | 8.3 B | 0.51 | 1.8 | 3.93 M | 113.47 M |
| OC | Owens Corning Inc | 75.7361 | 10.1 B | 2.3543 | 3.21 | 1.5 M | 113.42 M |
| BG | Bunge Ltd | 78.7246 | 18.64 B | 0.4134 | 0.53 | 1.42 M | 111.88 M |
| HWM | Howmet Aerospace Inc | 33.0217 | 85.17 B | 0.4646 | 1.43 | 3.37 M | 111.19 M |
| GPN | Global Payments Inc | 107.9829 | 25.43 B | 0.5491 | 0.51 | 1.02 M | 110.33 M |
| WSM | Williams-Sonoma | 59.3948 | 31.81 B | 0.6943 | 1.18 | 1.85 M | 109.62 M |
| CLX | Clorox Company | 124.7629 | 11.99 B | 1.8122 | 1.47 | 866 K | 108.04 M |
| LAD | Lithia Motors | 270.2581 | 6.82 B | 2.1891 | 0.82 | 387.75 K | 104.79 M |
| MHK | Mohawk Industries | 127.48 | 10.39 B | 7.08 | 5.88 | 821.57 K | 104.73 M |
| CPNG | Coupang Inc Class A | 14.99 | 30.61 B | 0.21 | 1.42 | 6.99 M | 104.71 M |
| DECK | Deckers Outdoor Corp | 43.9633 | 11.89 B | 0.3566 | 0.82 | 2.37 M | 104.35 M |
| KNX | Knight-Swift Transporation Inc | 46.2404 | 10.15 B | 0.2867 | 0.62 | 2.18 M | 101.03 M |
| UL | Unilever Plc ADR | 45.8562 | 144.11 B | 0.2391 | 0.52 | 2.19 M | 100.4 M |
| BXP | Boston Properties | 71.0225 | 11.93 B | 0.5812 | 0.83 | 1.39 M | 98.69 M |
| TPR | Tapestry Inc | 28.2642 | 24.87 B | 0.3435 | 1.23 | 3.46 M | 97.91 M |
| TEVA | Teva Pharmaceutical Industries Ltd ADR | 7.00 | 48.81 B | 0.14 | 2.04 | 13.39 M | 93.76 M |
| IP | International Paper Company | 36.0771 | 18.88 B | 0.4555 | 1.28 | 2.57 M | 92.7 M |
| WOLF | Wolfspeed | 69.05 | 1.21 B | 1.86 | 2.77 | 1.34 M | 92.54 M |
| VFC | V.F. Corp | 40.4593 | 8.24 B | 0.465 | 1.16 | 2.18 M | 88.4 M |
| GRMN | Garmin Ltd | 93.9124 | 1.0614 | 1.14 | 870 K | 81.7 M | |
| CPRI | Capri Holdings Ltd | 42.77 | 2.44 B | 1.06 | 2.54 | 1.91 M | 81.64 M |
| VST | Vistra Energy Corp | 21.207 | 40.37 B | 0.4049 | 1.95 | 3.8 M | 80.58 M |
| LEA | Lear Corp | 118.7146 | 5.85 B | 4.8742 | 4.28 | 678 K | 80.49 M |
| NU | Nu Holdings Ltd Class A | 3.95 | 57.92 B | 0.18 | 4.77 | 20.36 M | 80.41 M |
| HLF | Herbalife Ltd | 22.70 | 1.59 B | 2.99 | 15.17 | 3.52 M | 79.93 M |
| NRG | NRG Energy | 34.0498 | 17.5 B | 0.1716 | 0.51 | 2.34 M | 79.84 M |
| TOST | Toast Inc Cl A | 14.39 | 20.44 B | 0.36 | 2.57 | 5.5 M | 79.11 M |
| REXR | Rexford Industrial Realty Inc | 52.2126 | 8.97 B | 0.3931 | 0.76 | 1.49 M | 77.79 M |
| BEN | Franklin Resources | 19.7098 | 17.21 B | 0.3281 | 1.69 | 3.85 M | 75.84 M |
| RL | Ralph Lauren Corp | 86.8024 | 24.55 B | 1.3773 | 1.61 | 856.1 K | 74.31 M |
| KIM | Kimco Realty Corp | 16.912 | 17.2 B | 0.3099 | 1.87 | 4.29 M | 72.56 M |
| LUMN | Centurylink | 10.5979 | 4.68 B | 0.1563 | 1.5 | 6.62 M | 70.17 M |
| ALK | Alaska Air Group | 41.80 | 4.46 B | 1.46 | 3.62 | 1.66 M | 69.28 M |
| CABO | Cable One Inc | 1257.8995 | 29.84 M | 35.1838 | 2.88 | 54.6 K | 68.68 M |
| ESS | Essex Property Trust | 228.3981 | 18.72 B | 1.2628 | 0.56 | 300.5 K | 68.63 M |
| EDU | New Oriental Education & Technology Group ADR | 21.0013 | 8.07 B | 0.333 | 1.61 | 3.25 M | 68.2 M |
| PFGC | Performance Food Group Company | 48.17 | 17.21 B | 0.29 | 0.61 | 1.42 M | 68.2 M |
| THO | Thor Industries | 74.442 | 4.37 B | 0.3968 | 0.54 | 905.3 K | 67.39 M |
| DVA | Davita Healthcare Partners Inc | 84.50 | 12.37 B | 2.54 | 3.1 | 742.36 K | 62.73 M |
| MPT | Medical Properties Trust, Inc. | 11.4407 | 1.22 B | 0.2532 | 2.26 | 5.38 M | 61.52 M |
| IFF | International Flavors & Fragrances | 105.4278 | 22.37 B | 0.7297 | 0.7 | 583.2 K | 61.49 M |
| BTI | British American Tobacco Industries ADR | 30.3112 | 135.33 B | 0.247 | 0.82 | 2 M | 60.58 M |
| UHS | Universal Health Services | 99.9524 | 11.58 B | 0.5006 | 0.5 | 604.8 K | 60.45 M |
| BWA | Borgwarner Inc | 28.7984 | 10.12 B | 0.484 | 1.71 | 2.08 M | 59.99 M |
| LPX | Louisiana-Pacific Corp | 54.5258 | 5.51 B | 0.4466 | 0.83 | 1.09 M | 59.55 M |
| SGI | Somnigroup International Inc. | 22.1594 | 16.07 B | 0.4183 | 1.92 | 2.61 M | 57.87 M |
| AN | Autonation Inc | 114.30 | 6.07 B | 1.64 | 1.46 | 492.79 K | 56.33 M |
| AVY | Avery Dennison Corp | 155.1711 | 14.61 B | 2.1309 | 1.39 | 362.29 K | 56.22 M |
| CRI | Carter's Inc | 64.975 | 1.23 B | 0.5087 | 0.79 | 863.6 K | 56.11 M |
| VTR | Ventas Inc | 45.1588 | 47.17 B | 0.4924 | 1.1 | 1.24 M | 55.82 M |
Toronto Stock Exchange (TO) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| RCI-B | Rogers Communications Inc | 52.2143 | 1.3348 | 2.62 | 2.97 M | 154.82 M | |
| ATD | Alimentation Couche-Tard Inc. | 50.1653 | 0.4053 | 0.81 | 1.45 M | 72.63 M | |
| FTS | Fortis Inc | 51.9206 | 0.4882 | 0.95 | 1.36 M | 70.53 M | |
| AC | Air Canada | 16.76 | 0.81 | 5.08 | 4.01 M | 67.23 M | |
| MG | Magna International Inc | 63.42 | 2.4138 | 3.96 | 1.04 M | 65.84 M | |
| H | Hydro One Ltd | 31.4185 | 0.2605 | 0.84 | 1.49 M | 46.93 M | |
| GIB-A | CGI Inc | 104.9218 | 1.5261 | 1.48 | 441.38 K | 46.31 M | |
| WFG | West Fraser Timber CO Ltd | 100.3847 | 1.3627 | 1.38 | 446.6 K | 44.83 M | |
| BN | Brookfield Corporation | 30.4219 | 0.3332 | 1.11 | 1.45 M | 44.24 M | |
| POW | Power Corp of Canada Sv | 27.8736 | 0.1969 | 0.71 | 1.47 M | 40.84 M | |
| TFII | Tfi International Inc | 106.3508 | 2.5553 | 2.46 | 341.79 K | 36.35 M | |
| EMA | Emera Incorporated | 48.8558 | 0.3136 | 0.65 | 618.96 K | 30.24 M | |
| CAR-UN | Canadian Apartment Properties Real Estate Investment Trust | 37.0097 | 0.2344 | 0.64 | 519.61 K | 19.23 M | |
| BHC | Bausch Health Companies Inc | 11.38 | 0.47 | 4.31 | 1.49 M | 16.91 M | |
| RBA | Rb Global Inc | 79.7957 | 1.0716 | 1.36 | 203.97 K | 16.28 M | |
| TA | Transalta Corp | 14.0337 | 0.0748 | 0.54 | 1.1 M | 15.44 M | |
| CU | Canadian Utilities Ltd Cl A NV | 32.1363 | 0.2207 | 0.69 | 428.98 K | 13.79 M | |
| GEI | Gibson Energy Inc | 18.797 | 0.169 | 0.91 | 727.76 K | 13.68 M | |
| QBR-B | Quebecor Inc | 24.5591 | 0.373 | 1.54 | 534.2 K | 13.12 M | |
| IFP | Interfor Corp | 27.70 | 0.16 | 0.58 | 460.8 K | 12.76 M | |
| FSV | Firstservice Corp | 164.334 | 3.471 | 2.16 | 69.8 K | 11.47 M | |
| CIGI | Colliers International Group Inc | 147.3951 | 3.8251 | 2.66 | 74.54 K | 10.99 M | |
| BBD-B | Bombardier Inc Series B | 19.75 | 1.32 | 7.16 | 491.78 K | 9.71 M | |
| CFP | Canfor Corp | 25.40 | 1.25 | 5.18 | 352.8 K | 8.96 M | |
| CCA | Cogeco Communications Inc | 71.9051 | 0.9672 | 1.36 | 116.05 K | 8.34 M | |
| BYD | Boyd Group Services Inc | 143.1464 | 0.9445 | 0.66 | 57.7 K | 8.26 M | |
| ATS | Ats Corp | 37.17 | 0.62 | 1.7 | 198.1 K | 7.36 M | |
| ONEX | Onex Corp | 63.527 | 0.6391 | 1.02 | 114.16 K | 7.25 M | |
| BEI-UN | Boardwalk Real Estate Investment Trust | 39.6857 | 0.2975 | 0.76 | 154.18 K | 6.12 M | |
| IGM | Igm Financial Inc | 28.7998 | 0.2527 | 0.89 | 208.32 K | 6 M | |
| SRU-UN | SmartCentres Real Estate Investment Trust | 21.144 | 0.1133 | 0.54 | 275.69 K | 5.83 M | |
| SJ | Stella Jones Inc | 31.3057 | 0.3586 | 1.16 | 174.6 K | 5.47 M | |
| PBH | Premium Brands Holdings Corp | 85.569 | 1.3957 | 1.66 | 59.91 K | 5.13 M | |
| GOOS | Canada Goose Holdings Inc | 22.98 | 0.36 | 1.59 | 195.3 K | 4.49 M | |
| LNR | Linamar Corp | 51.6826 | 1.0399 | 2.05 | 84.55 K | 4.37 M | |
| BIPC | Brookfield Infrastructure Corp | 47.7335 | 1.1558 | 2.48 | 83.4 K | 3.98 M | |
| WPK | Winpak Ltd | 42.6108 | 0.8134 | 1.95 | 87.67 K | 3.74 M | |
| NWC | The North West Company Inc | 29.6947 | 0.1563 | 0.53 | 121.78 K | 3.62 M | |
| CSH-UN | Chartwell Retirement Residences | 9.1996 | 0.0582 | 0.64 | 360.55 K | 3.32 M | |
| AIF | Altus Group Ltd | 45.2575 | 0.6887 | 1.55 | 61.78 K | 2.8 M | |
| TLRY | Tilray Inc | 41.90 | 1.00 | 2.44 | 64.64 K | 2.71 M | |
| ACB | Aurora Cannabis Inc | 17.10 | 0.80 | 4.91 | 152.14 K | 2.6 M | |
| LB | Laurentian Bank | 31.3737 | 0.1586 | 0.51 | 75.77 K | 2.38 M | |
| NFI | Nfi Group Inc. | 12.6691 | 0.1892 | 1.52 | 187.17 K | 2.37 M | |
| EQB | EQB Inc | 49.8192 | 0.5992 | 1.22 | 42.8 K | 2.13 M | |
| OGC | Oceanagold Corp | 6.9588 | 0.1159 | 1.69 | 298.33 K | 2.08 M | |
| GSY | Goeasy Ltd | 88.3946 | 1.4596 | 1.68 | 22.06 K | 1.95 M | |
| CGX | Cineplex Inc | 10.85 | 0.13 | 1.21 | 172.11 K | 1.87 M | |
| CORS | Corus Entertainment Holdings Inc. | 1639.329 | 27.4747 | 1.7 | 1.03 K | 1.7 M | |
| CJR-B | Corus Entertainment Inc | 3.2787 | 0.055 | 1.71 | 516.9 K | 1.69 M | |
| EIF | Exchange Income Corp | 36.8712 | 0.5747 | 1.58 | 43.1 K | 1.59 M | |
| MFI | Maple Leaf Foods | 18.9958 | 0.1235 | 0.65 | 80.83 K | 1.54 M | |
| LUG | Lundin Gold Inc | 7.1992 | 0.0596 | 0.83 | 211.6 K | 1.52 M | |
| BBUC | Brookfield Business Corporation | 28.7782 | 2.0275 | 7.58 | 52.3 K | 1.51 M | |
| BN-PX | Brookfield Corporation | 14.0744 | 0.4002 | 2.93 | 96.5 K | 1.36 M | |
| CGO | Cogeco Inc Sv | 56.5294 | 1.62 | 2.95 | 24.01 K | 1.36 M | |
| BNT | Brookfield Wealth Solutions Ltd | 51.8798 | 0.4435 | 0.86 | 26 K | 1.35 M | |
| SIA | Sienna Senior Living Inc | 10.071 | 0.0621 | 0.62 | 130.28 K | 1.31 M | |
| ACQ | Autocanada Inc | 25.91 | 0.58 | 2.29 | 49.56 K | 1.28 M | |
| MTL | Mullen Group Ltd | 9.1913 | 0.057 | 0.62 | 138.4 K | 1.27 M | |
| MRE | Martinrea International Inc | 7.8678 | 0.2793 | 3.68 | 158.9 K | 1.25 M | |
| CAS | Cascades Inc | 8.3794 | 0.2403 | 2.95 | 137.79 K | 1.15 M | |
| CLS | Celestica Inc Sv | 12.66 | 0.17 | 1.36 | 80.9 K | 1.02 M | |
| CURA | Curaleaf Holdings Inc | 6.57 | 0.04 | 0.61 | 154.6 K | 1.02 M | |
| BIP-PE | Brookfield Infrastructure Partners LP Pref A | 19.2154 | 0.5178 | 2.77 | 42.74 K | 821.34 K | |
| EDR | Endeavour Silver Corp | 3.6456 | 0.0273 | 0.75 | 221.01 K | 805.73 K | |
| AAPL | Apple CDR [Cad Hedged] | 21.5799 | 0.2048 | 0.96 | 37.03 K | 799.04 K | |
| OGI | Organigram Holdings Inc | 5.56 | 0.28 | 5.3 | 114.67 K | 637.59 K | |
| CRON | Cronos Group Inc | 3.88 | 0.06 | 1.57 | 153.3 K | 594.8 K | |
| AETR | Aetherion Technologies Inc. | 14.80 | 1.70 | 12.98 | 39.69 K | 587.35 K | |
| WPRT | Westport Fuel Systems Inc | 14.80 | 1.70 | 12.98 | 39.69 K | 587.35 K | |
| LGO | Largo Resources Ltd | 8.67 | 0.11 | 1.29 | 66.9 K | 580.02 K | |
| CGY | Calian Group Ltd | 59.211 | 0.4162 | 0.71 | 9.73 K | 576.12 K | |
| CF | Canaccord Genuity Group Inc | 4.1949 | 0.0388 | 0.93 | 133.5 K | 560.02 K | |
| BDGI | Badger Infrastructure Solutions Ltd | 27.3115 | 0.168 | 0.62 | 19.8 K | 540.77 K | |
| TNT-UN | True North Commercial Real Estate Investment Trust | 29.1466 | 0.2277 | 0.79 | 18.44 K | 537.52 K | |
| PWF-PE | Power Financial Corp Pref E | 18.0859 | 0.103 | 0.57 | 25.59 K | 462.75 K | |
| PWF-PZ | Power Financial Corp | 16.8605 | 0.238 | 1.43 | 22.3 K | 375.99 K | |
| DR | Medical Facilities Corp | 8.356 | 0.1877 | 2.3 | 44.24 K | 369.66 K | |
| BBD-PB | Bombardier Inc Pref B | 12.1491 | 0.2151 | 1.8 | 27.7 K | 336.53 K | |
| PWF-PO | Power Financial Corp Pref O | 18.9272 | 0.1266 | 0.67 | 16.33 K | 309.14 K | |
| MFC-PB | Manulife Finl Srs 2 Prf | 15.9449 | 0.1445 | 0.91 | 18.41 K | 293.63 K | |
| TPX-B | Molson Coors Canada Inc | 67.4572 | 4.6451 | 7.4 | 4.25 K | 286.83 K | |
| PWF-PR | Power Fin 5.50% R Non Cum Prf | 17.8661 | 0.1109 | 0.62 | 14.2 K | 253.7 K | |
| PWF-PS | Power Financial Corp Pref S | 15.735 | 0.1272 | 0.81 | 15.41 K | 242.52 K | |
| IFC-PA | Intact Financ 1 Cl A Non Cum Prf | 14.7634 | 0.1991 | 1.37 | 15.6 K | 230.31 K | |
| PZA | Pizza Pizza Royalty Corp | 9.6886 | 0.0859 | 0.89 | 23.3 K | 225.74 K | |
| PRV-UN | Pro Real Estate Investment Trust | 4.6172 | 0.0365 | 0.8 | 45 K | 207.77 K | |
| BIP-PF | Brookfield Infrastructure Partners Pref Class A | 19.2856 | 0.8589 | 4.66 | 10.4 K | 200.57 K | |
| RCI-A | Rogers Communications Inc | 53.0531 | 0.9591 | 1.84 | 3.51 K | 186.32 K | |
| HAI | Haivision Systems Inc | 5.33 | 0.24 | 4.72 | 34.5 K | 183.88 K | |
| GWO-PT | Great-West Lifeco Inc | 17.0245 | 0.1193 | 0.71 | 9.92 K | 168.95 K | |
| CU-PE | Canadian Util Bb Cum Red Sec Prf | 16.5221 | 0.0865 | 0.53 | 9.7 K | 160.26 K | |
| RY-PS | Royal Bank of Canada Pref 1st | 19.2074 | 0.0956 | 0.5 | 8.31 K | 159.56 K | |
| HOM-UN | BSR Real Estate Investment Trust | 16.5496 | 0.2121 | 1.3 | 9.38 K | 155.15 K | |
| BSRT-UN | BSR Real Estate Investment Trust | 16.2191 | 0.2078 | 1.3 | 9.4 K | 152.46 K | |
| BCE-PI | BCE Inc Pref AI | 12.7983 | 0.0739 | 0.58 | 11.9 K | 152.3 K | |
| TECK-A | Teck Resources Limited | 33.8982 | 0.8405 | 2.54 | 4.43 K | 150.17 K | |
| BCE-PM | BCE Inc Pref M | 12.9979 | 0.076 | 0.59 | 11.51 K | 149.54 K | |
| BCE-PR | BCE Inc Pref R | 12.7826 | 0.3949 | 3.19 | 11.68 K | 149.3 K |
United States Stock Exchanges (US) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| HESAY | Hermès International Société en commandite par actions | 110.65 | 162.58 B | 3.23 | 3.01 | 548.9 K | 60.74 M |
| AMADY | Amadeus IT Group S.A | 53.60 | 28.24 B | 0.73 | 1.38 | 721.6 K | 38.68 M |
| STMEF | STMicroelectronics N.V | 31.274 | 41.21 B | 0.594 | 1.94 | 1.18 M | 37 M |
| MPNGY | Meituan ADR | 45.47 | 60.64 B | 0.255 | 0.56 | 404.4 K | 18.39 M |
| LVMUY | LVMH Moët Hennessy - Louis Vuitton Société Européenne | 122.12 | 232.36 B | 1.34 | 1.11 | 134.4 K | 16.41 M |
| GMVHY | Entain Plc | 12.96 | 4.26 B | 0.31 | 2.45 | 886.7 K | 11.49 M |
| LRLCY | L'Oréal S.A | 67.47 | 267.54 B | 1.47 | 2.23 | 125.1 K | 8.44 M |
| EADSY | Airbus SE | 25.03 | 177.61 B | 0.88 | 3.64 | 311.2 K | 7.79 M |
| SAFRY | Safran SA | 25.17 | 136.7 B | 0.58 | 2.36 | 263.4 K | 6.63 M |
| EVVTY | Evolution AB (publ) | 85.66 | 15.69 B | 1.23 | 1.46 | 76.8 K | 6.58 M |
| CMWAY | Commonwealth Bank of Australia | 63.10 | 197.09 B | 0.90 | 1.45 | 96.7 K | 6.1 M |
| DIFTY | Daito Trust Construction Co.Ltd | 22.05 | 7.06 B | 0.65 | 3.04 | 273.3 K | 6.03 M |
| RBGLY | Reckitt Benckiser Group plc | 15.37 | 48.51 B | 0.08 | 0.52 | 370.4 K | 5.69 M |
| NTDOY | Nintendo Co. Ltd | 54.41 | 63.45 B | 0.85 | 1.59 | 95.8 K | 5.21 M |
| CFRUY | Compagnie Financière Richemont SA | 10.35 | 125.08 B | 0.08 | 0.78 | 457.6 K | 4.74 M |
| KNRRY | Knorr-Bremse Aktiengesellschaft | 14.19 | 17.01 B | 0.077 | 0.55 | 321.8 K | 4.57 M |
| DANOY | Danone S.A | 10.86 | 48.82 B | 0.19 | 1.78 | 420.2 K | 4.56 M |
| VCISY | VINCI SA | 21.83 | 69.42 B | 0.28 | 1.3 | 208.2 K | 4.55 M |
| DBSDY | DBS Group Holdings Ltd | 87.25 | 158.71 B | 2.19 | 2.57 | 51.4 K | 4.48 M |
| AXAHY | AXA SA | 21.71 | 103.33 B | 0.12 | 0.56 | 206 K | 4.47 M |
| HOCPY | HOYA Corporation | 91.55 | 52.04 B | 0.52 | 0.57 | 46.9 K | 4.29 M |
| LGRDY | Legrand SA | 14.586 | 38.03 B | 0.096 | 0.66 | 289.1 K | 4.22 M |
| PPRUY | Kering SA | 50.27 | 26.56 B | 0.66 | 1.33 | 82.9 K | 4.17 M |
| ASAZY | ASSA ABLOY AB (publ) | 10.96 | 45.74 B | 0.27 | 2.53 | 378.8 K | 4.15 M |
| ALIZF | Allianz SE | 181.18 | 196.13 B | 1.18 | 0.66 | 21.6 K | 3.91 M |
| ATLKY | Atlas Copco AB | 9.64 | 93.92 B | 0.21 | 2.23 | 401.4 K | 3.87 M |
| NTTYY | Nippon Telegraph and Telephone Corporation | 28.49 | 84.52 B | 0.17 | 0.6 | 128.4 K | 3.66 M |
| SWDBY | Swedbank AB (publ) | 12.85 | 46.73 B | 0.43 | 3.46 | 283.8 K | 3.65 M |
| VLVLY | AB Volvo (publ) | 15.82 | 65.54 B | 0.545 | 3.57 | 225.3 K | 3.56 M |
| AKZOY | Akzo Nobel N.V | 21.09 | 11.69 B | 0.19 | 0.91 | 165.7 K | 3.49 M |
| ZURVY | Zurich Insurance Group AG | 43.14 | 116.99 B | 0.28 | 0.65 | 78.1 K | 3.37 M |
| BAESY | BAE Systems plc | 39.17 | 77.91 B | 0.41 | 1.06 | 85.6 K | 3.35 M |
| SDVKY | Sandvik AB (publ) | 16.22 | 47.31 B | 0.40 | 2.53 | 196.3 K | 3.18 M |
| CSLLY | CSL Limited | 99.13 | 67.3 B | 1.88 | 1.93 | 32 K | 3.17 M |
| CJPRY | Central Japan Railway Company | 10.94 | 25.12 B | 0.13 | 1.2 | 279.6 K | 3.06 M |
| WFAFY | Wesfarmers Limited | 15.04 | 63.56 B | 0.14 | 0.94 | 203.1 K | 3.05 M |
| CLLNY | Cellnex Telecom S.A | 20.60 | 19.79 B | 1.04 | 5.32 | 146 K | 3.01 M |
| WRDLY | Worldline SA | 17.77 | 630.62 M | 0.40 | 2.3 | 166.55 K | 2.96 M |
| NPSNY | Naspers Limited | 30.68 | 32.5 B | 0.52 | 1.72 | 95.8 K | 2.94 M |
| CMPGY | Compass Group PLC | 21.58 | 59.02 B | 0.23 | 1.08 | 134.1 K | 2.89 M |
| IKTSY | Intertek Group plc | 51.665 | 12.31 B | 0.965 | 1.9 | 56 K | 2.89 M |
| SSDOY | Shiseido Company Limited | 41.22 | 9.77 B | 0.75 | 1.85 | 67.8 K | 2.79 M |
| KGFHY | Kingfisher plc | 6.15 | 7.89 B | 0.15 | 2.5 | 439.1 K | 2.7 M |
| NRDBY | Nordea Bank Abp | 8.85 | 62.34 B | 0.19 | 2.19 | 304.3 K | 2.69 M |
| IDEXY | Industria de Diseño Textil S.A | 11.87 | 209.33 B | 0.29 | 2.5 | 224.9 K | 2.67 M |
| HEINY | Heineken N.V | 46.92 | 51.66 B | 0.24 | 0.51 | 55.6 K | 2.61 M |
| VWDRY | Vestas Wind Systems A/S | 7.80 | 29.59 B | 0.11 | 1.43 | 330.6 K | 2.58 M |
| IAUGY | Insurance Australia Group Limited | 15.13 | 13.38 B | 0.14 | 0.93 | 169.7 K | 2.57 M |
| HTHIY | Hitachi Ltd | 94.86 | 140.67 B | 0.50 | 0.53 | 26.8 K | 2.54 M |
| NABZY | National Australia Bank Limited | 9.47 | 90.49 B | 0.12 | 1.28 | 264.1 K | 2.5 M |
| MZHOF | Mizuho Financial Group Inc | 11.67 | 117.59 B | 0.26 | 2.28 | 208.7 K | 2.44 M |
| KIGRY | KION GROUP AG | 10.53 | 5.25 B | 0.23 | 2.23 | 230.3 K | 2.43 M |
| UOVEY | United Overseas Bank Limited | 38.05 | 49.28 B | 0.87 | 2.34 | 62 K | 2.36 M |
| HSQVY | Husqvarna AB (publ) | 15.50 | 1.98 B | 0.51 | 3.4 | 150.8 K | 2.34 M |
| CLPHY | CLP Holdings Limited | 8.39 | 25.82 B | 0.07 | 0.84 | 277.2 K | 2.33 M |
| ELUXY | AB Electrolux (publ) | 28.01 | 2.66 B | 0.65 | 2.38 | 83 K | 2.32 M |
| DNBBY | DNB Bank ASA | 18.35 | 49.39 B | 0.72 | 4.08 | 125.3 K | 2.3 M |
| DTRUY | Daimler Truck Holding AG | 12.195 | 35.24 B | 0.175 | 1.46 | 182.6 K | 2.23 M |
| HCMLY | Holcim Ltd | 8.35 | 50.11 B | 0.11 | 1.33 | 266.6 K | 2.23 M |
| UPMMY | UPM-Kymmene Oyj | 29.21 | 13.54 B | 0.28 | 0.97 | 72.6 K | 2.12 M |
| TKOMY | Tokio Marine Holdings Inc | 60.14 | 106.38 B | 0.82 | 1.38 | 34.1 K | 2.05 M |
| PSBZP | PS Business Parks Inc. | 17.2165 | 0.1154 | 0.67 | 118.4 K | 2.04 M | |
| TGOPY | 3i Group plc | 6.89 | 36.14 B | 0.17 | 2.53 | 286.8 K | 1.98 M |
| ASMIY | ASM International NV | 213.10 | 37.46 B | 2.18 | 1.03 | 9.1 K | 1.94 M |
| MTSFY | Mitsui Fudosan Co. Ltd | 63.24 | 28.5 B | 0.51 | 0.81 | 29.3 K | 1.85 M |
| IMBBY | Imperial Brands PLC | 21.76 | 30.33 B | 0.25 | 1.16 | 85 K | 1.85 M |
| JBAXY | Julius Bär Gruppe AG | 8.92 | 18.1 B | 0.18 | 2.06 | 207.1 K | 1.85 M |
| ASXFY | ASX Limited | 57.02 | 9.21 B | 0.59 | 1.05 | 31.7 K | 1.81 M |
| CABGY | Carlsberg A/S | 25.45 | 20.41 B | 0.14 | 0.55 | 69.9 K | 1.78 M |
| WMMVY | Wal-Mart de México S.A.B. de C.V | 33.52 | 48.54 B | 0.37 | 1.12 | 52.8 K | 1.77 M |
| PUBGY | Publicis Groupe S.A | 11.24 | 28.23 B | 0.22 | 2 | 150.7 K | 1.69 M |
| DBOEY | Deutsche Börse AG | 16.42 | 63.92 B | 0.31 | 1.92 | 99.8 K | 1.64 M |
| BRDCY | Bridgestone Corporation | 18.30 | 31.59 B | 0.12 | 0.66 | 89.3 K | 1.63 M |
| MTUAY | MTU Aero Engines AG | 89.64 | 20.9 B | 2.71 | 3.12 | 18 K | 1.61 M |
| CHEOY | Cochlear Limited | 68.90 | 6.59 B | 1.04 | 1.53 | 23.4 K | 1.61 M |
| SVNLY | Svenska Handelsbanken AB (publ) | 4.34 | 32.34 B | 0.11 | 2.6 | 371.4 K | 1.61 M |
| NLST | Netlist Inc | 4.85 | 2.15 B | 0.20 | 4.3 | 330.8 K | 1.6 M |
| AHEXY | Adecco Group AG | 16.69 | 4.94 B | 0.21 | 1.27 | 95.6 K | 1.6 M |
| JAPSY | Japan Airlines Co. Ltd | 8.28 | 8.81 B | 0.06 | 0.73 | 191.1 K | 1.58 M |
| GTBIF | Green Thumb Industries Inc | 9.00 | 1.46 B | 0.05 | 0.56 | 174.7 K | 1.57 M |
| SEOAY | Stora Enso Oyj | 15.48 | 8.76 B | 0.33 | 2.18 | 100.4 K | 1.55 M |
| TMSNY | Temenos AG | 81.38 | 6.59 B | 0.788 | 0.98 | 18 K | 1.46 M |
| SKFRY | AB SKF (publ) | 15.53 | 13.02 B | 0.50 | 3.33 | 91.5 K | 1.42 M |
| FRCOY | Fast Retailing Co. Ltd | 50.01 | 155.58 B | 0.38 | 0.77 | 27.7 K | 1.39 M |
| TRYIY | Toray Industries Inc | 10.41 | 11 B | 0.17 | 1.66 | 127.2 K | 1.32 M |
| MBGAF | Mercedes-Benz Group AG | 54.02 | 45.23 B | 0.27 | 0.5 | 24.5 K | 1.32 M |
| THLLY | Thales S.A | 24.64 | 52.58 B | 0.445 | 1.84 | 53.7 K | 1.32 M |
| DSCSY | Disco Corporation | 44.57 | 32.03 B | 0.23 | 0.52 | 29.6 K | 1.32 M |
| AVVIY | Aviva plc | 9.53 | 30.54 B | 0.07 | 0.74 | 136.5 K | 1.3 M |
| NRILY | Nomura Research Institute Ltd | 28.54 | 22.02 B | 1.24 | 4.54 | 42.9 K | 1.22 M |
| SKHSY | Sekisui House Ltd | 17.38 | 14.56 B | 0.13 | 0.75 | 67.8 K | 1.18 M |
| YARIY | Yara International ASA | 20.02 | 10.74 B | 0.14 | 0.7 | 58.1 K | 1.16 M |
| VLKAF | Volkswagen AG | 185.46 | 40.99 B | 1.33 | 0.72 | 6.2 K | 1.15 M |
| MSADY | MS&AD Insurance Group Holdings Inc | 15.90 | 47.64 B | 0.21 | 1.34 | 72 K | 1.14 M |
| NDEKY | Nitto Denko Corporation | 30.50 | 14.07 B | 0.16 | 0.53 | 37.5 K | 1.14 M |
| KKPNY | Koninklijke KPN N.V | 3.48 | 18.6 B | 0.02 | 0.58 | 322.8 K | 1.12 M |
| ALPMY | Astellas Pharma Inc | 15.84 | 28.74 B | 0.21 | 1.34 | 70.3 K | 1.11 M |
| MONDY | Mondi plc | 35.19 | 4.75 B | 0.334 | 0.96 | 31.2 K | 1.1 M |
| OVCHY | Oversea-Chinese Banking Corporation Limited | 16.29 | 98.2 B | 0.28 | 1.75 | 66.8 K | 1.09 M |
| SWGAY | The Swatch Group AG | 11.78 | 12.05 B | 0.29 | 2.52 | 88.6 K | 1.04 M |
Toronto Venture Exchange (V) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| NU | NeutriSci International Inc | 3.95 | 0.18 | 4.77 | 20.36 M | 80.41 M | |
| DM | Datametrex AI Limited | 3.30 | 0.15 | 4.76 | 221.72 K | 731.69 K | |
| PEX | Pacific Ridge Exploration Ltd | 3.60 | 0.20 | 5.88 | 117 K | 421.2 K | |
| ALV | Alvopetro Energy Ltd | 5.1197 | 0.2118 | 4.32 | 35.1 K | 179.7 K | |
| ARCH | Arch Biopartners Inc | 3.75 | 0.18 | 5.04 | 31.5 K | 118.12 K | |
| NET-UN | Canadian Net Real Estate Investment Trust | 5.5247 | 0.1263 | 2.34 | 14.3 K | 79 K | |
| QNTA | Datametrex AI Limited | 3.30 | 0.15 | 4.76 | 7.39 K | 24.39 K | |
| PAT | Patriot One Technologies Inc | 8.00 | 0.10 | 1.27 | 1.9 K | 15.2 K | |
| VCI | Vitreous Glass Inc | 3.6773 | 0.1364 | 3.85 | 3.5 K | 12.87 K | |
| SCAN | Liberty Defense Holdings Ltd | 137.25 | 2.25 | 1.67 | 31 | 4.25 K | |
| GSD | Devonian Health Group Inc | 34.20 | 9.00 | 35.71 | 83 | 2.84 K | |
| HAM | Highwood Asset Management Ltd | 10.00 | 0.50 | 5.26 | 100 | 1 K | |
| OBUL | One Bullion Limited | 12.125 | 0.625 | 5.43 | 80 | 970 | |
| PVT | Pivotree Inc | 3.40 | 0.05 | 1.49 | 100 | 340 | |
| CTA | Centaurus Energy Inc | 10.00 | 5.00 | 100 | 2 | 20 |