Gainers for 11 July 2022 from 00:00:00 until 23:59:59
Gainers for 11 July 2022 from 00:00:00 until 23:59:59
American Stock Exchange (AMEX) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| CBOE | CBOE Global Markets Inc | 115.5267 | 36.05 B | 2.6386 | 2.34 | 469 K | 54.18 M |
| OZ | Belpointe Prep Llc Class A Units | 96.34 | 139.61 M | 1.88 | 1.99 | 41.3 K | 3.98 M |
| ELA | Envela Corp | 7.63 | 303.77 M | 0.38 | 5.24 | 172.7 K | 1.32 M |
| KULR | Kulr Technology Group Inc | 12.80 | 75.44 M | 0.64 | 5.26 | 71.79 K | 918.89 K |
| CANF | Can-Fite Biopharma Ltd ADR | 202.00 | 5.06 M | 22.00 | 12.22 | 4.41 K | 891.02 K |
| NBH | Neuberger Berman Intermediate Fund Inc | 9.3366 | 284.35 M | 0.0814 | 0.88 | 83.5 K | 779.61 K |
| VKI | Invesco Advantage Muni Income Trust II | 7.4264 | 376.83 M | 0.0395 | 0.53 | 103.8 K | 770.86 K |
| RLGT | Radiant Logistics | 7.16 | 451 M | 0.10 | 1.42 | 101.52 K | 726.91 K |
| BHB | Bar Harbor Bankshares | 22.7566 | 712.72 M | 0.1548 | 0.68 | 21.4 K | 486.99 K |
| DIT | Amcon Distributing Company | 155.3869 | 59.44 M | 0.9032 | 0.58 | 2.4 K | 372.93 K |
| FRD | Friedman Industries Inc | 7.1169 | 279.78 M | 0.1549 | 2.22 | 37.9 K | 269.73 K |
| SCCF | Sachem Capital Corp. 7.125% Notes Due 2027 | 17.74 | 0.1143 | 0.65 | 11.3 K | 200.46 K | |
| USBC | USBC, Inc. | 90.00 | 166.31 M | 8.80 | 10.84 | 1.72 K | 154.8 K |
| CIX | Compx International Inc | 16.194 | 459.11 M | 0.1425 | 0.89 | 8.99 K | 145.63 K |
| YCBD | Cbdmd Inc | 142.1999 | 4.55 M | 9.00 | 6.76 | 757 | 107.65 K |
| GGN-P-B | GAMCO Global Gold Natural Reources & Income Trust 5.00% Series B Cumulative 25.00 Liquidation Preference | 23.20 | 0.18 | 0.78 | 4.43 K | 102.85 K | |
| SCPX | Scorpius Holdings Inc | 569.00 | 36.69 K | 9.00 | 1.61 | 140 | 79.66 K |
| CMT | Core Molding Technologies Inc | 9.43 | 187.25 M | 0.21 | 2.28 | 7.6 K | 71.67 K |
| NEN | New England Realty Associates | 70.0334 | 156.05 M | 1.1452 | 1.66 | 1 K | 70.03 K |
| BKTI | Bk Technologies Inc | 12.0669 | 252.44 M | 0.1219 | 1.02 | 3.97 K | 47.88 K |
| PHGE | Biomx Ltd | 164.35 | 4.04 M | 19.95 | 13.82 | 276 | 45.36 K |
| ARMP | Armata Pharmaceuticals Inc | 3.70 | 116.75 M | 0.20 | 5.71 | 9 K | 33.3 K |
| AMZE | Amaze Holdings Inc | 51.52 | 383.06 K | 1.61 | 3.23 | 422 | 21.74 K |
| CVR | Chicago Rivet & Machine Company | 26.5213 | 10.63 M | 0.2594 | 0.99 | 500 | 13.26 K |
| CTGO | Contango Ore Inc | 23.23 | 508.97 M | 0.73 | 3.24 | 267 | 6.2 K |
| PCG-P-B | Pacific Gas & Electric Company. 5 1/2% Preferred Stock | 19.75 | 0.24 | 1.23 | 235 | 4.64 K | |
| GPUS-PD | Hyperscale Data, Inc. | 9.2412 | 0.2981 | 3.33 | 409 | 3.78 K | |
| SIF | Sifco Industries | 3.27 | 121.93 M | 0.05 | 1.55 | 1 K | 3.27 K |
| PLAG | Planet Green Holdings Corp | 8.50 | 5.25 M | 0.20 | 2.41 | 190 | 1.61 K |
Canadian Securities Exchange (CN) CAD
Commodities (COMM) POINTS
| Symbol | Company Name | Price | Capital | Δ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| CC | Cocoa | 2373.00 | 55.00 | 2.37 | 25.39 K | 60.26 M | |
| ZB | U.S. Treasury Bond Futures | 138.7188 | 1.875 | 1.37 | 222.2 K | 30.82 M | |
| FC | Feeder Cattle | 174.875 | 3.15 | 1.83 | 9.55 K | 1.67 M | |
| ZL | Soybean Oil | 63.72 | 1.13 | 1.81 | 22.21 K | 1.42 M | |
| HO | Heating Oil | 3.7681 | 0.0952 | 2.59 | 38.69 K | 145.8 K | |
| CB | Cash-settled Butter | 294.10 | 1.625 | 0.56 | 16 | 4.71 K |
Foreign Exchange Market (FOREX) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| ILSRUB | ILSRUB | 18.6468 | 1.0353 | 5.88 | 0 | 0 |
Global Indices (INDX) POINTS
| Symbol | Company Name | Price | Capital | Δ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| MOVE | Merrill Lynch Option Volatility Estimate | 147.72 | 2.96 B | 2.47 | 1.7 | 0 | 0 |
National Association of Securities Dealers Automated Quotations (NASDAQ) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| PLRX | Pliant Therapeutics Inc | 23.00 | 52.75 M | 14.12 | 159.01 | 83.14 M | 1.91 B |
| XTIA | Xti Aerospace Inc | 19.50 | 37.65 M | 1.18 | 6.44 | 34.05 M | 663.9 M |
| LIN | Linde Plc | 263.2146 | 240.9 B | 2.9386 | 1.13 | 2.25 M | 592.68 M |
| DJT | Trump Media & Technology Group | 29.45 | 4.93 | 20.11 | 10.98 M | 323.28 M | |
| VERU | Veru Inc | 153.00 | 37.51 M | 19.80 | 14.86 | 1.4 M | 214.01 M |
| KHC | Kraft Heinz Company | 32.0324 | 30.17 B | 0.1991 | 0.63 | 6.61 M | 211.69 M |
| ARGX | Argenx Se ADR | 356.15 | 58.57 B | 3.36 | 0.95 | 441.55 K | 157.26 M |
| AEP | American Electric Power Company | 82.6682 | 70.37 B | 0.5829 | 0.71 | 1.7 M | 140.47 M |
| INCY | Incyte Corp | 80.96 | 24.9 B | 0.48 | 0.6 | 1.29 M | 104.67 M |
| NDAQ | Nasdaq Inc | 49.8795 | 61.32 B | 0.3386 | 0.68 | 1.98 M | 98.85 M |
| EXE | Expand Energy Corporation | 67.1224 | 20.16 B | 0.6524 | 0.98 | 1.21 M | 80.92 M |
| JKHY | Jack Henry & Assoc | 177.8309 | 12.56 B | 1.0384 | 0.59 | 436.2 K | 77.57 M |
| FDS | FactSet Research Systems Inc | 388.4182 | 12.07 B | 2.1734 | 0.56 | 198.83 K | 77.23 M |
| GLPI | Gaming & Leisure | 37.6524 | 11.93 B | 0.4337 | 1.17 | 1.42 M | 53.31 M |
| WSC | Willscot Corp | 32.2247 | 3.5 B | 0.2562 | 0.8 | 1.64 M | 53 M |
| PHUN | Phunware Inc | 69.00 | 36.63 M | 8.00 | 13.11 | 729.77 K | 50.35 M |
| RGLD | Royal Gold Inc | 104.051 | 20.85 B | 0.8806 | 0.85 | 455.7 K | 47.42 M |
| FFAI | Faraday Future Intelligent Electric Inc. | 52512.00 | 2.54 M | 672.00 | 1.3 | 869 | 45.63 M |
| TH | Target Hospitality Corp | 9.07 | 1.11 B | 1.46 | 19.19 | 4.93 M | 44.72 M |
| CASY | Casey's General Stor | 191.4567 | 24.94 B | 1.4394 | 0.76 | 219.42 K | 42.01 M |
| LNT | Alliant Energy Corp | 51.034 | 19.13 B | 0.511 | 1.01 | 815 K | 41.59 M |
| ARTL | Artelo Biosciences Inc | 94.122 | 1.24 M | 4.995 | 5.6 | 427.19 K | 40.21 M |
| ORMP | Oramed Pharma | 8.0733 | 171.8 M | 0.4289 | 5.61 | 4.87 M | 39.33 M |
| SSRM | Ssr Mining Inc | 16.2552 | 5.74 B | 0.1554 | 0.97 | 2.06 M | 33.41 M |
| VIR | Vir Biotechnology Inc | 30.09 | 1.99 B | 0.33 | 1.11 | 1.09 M | 32.84 M |
| EVRG | Evergy Inc | 55.5868 | 19.88 B | 0.4792 | 0.87 | 576 K | 32.02 M |
| ACAD | Acadia Pharmaceutica | 15.92 | 3.7 B | 0.18 | 1.14 | 1.99 M | 31.67 M |
| FTDR | Frontdoor Inc | 25.70 | 6.4 B | 0.63 | 2.51 | 1.14 M | 29.22 M |
| LSTR | Landstar System | 135.9257 | 5.1 B | 1.3383 | 0.99 | 204.84 K | 27.84 M |
| RDHL | Redhill Biophrma ADR | 1060.00 | 3.75 M | 80.00 | 8.16 | 26.04 K | 27.6 M |
| RUM | Rumble Inc | 10.17 | 2.04 B | 0.16 | 1.6 | 2.21 M | 22.52 M |
| SLGN | Silgan Holdings | 36.9005 | 4.51 B | 0.3014 | 0.82 | 568.5 K | 20.98 M |
| LFUS | Littelfuse Inc | 231.9323 | 9.82 B | 1.7008 | 0.74 | 90.42 K | 20.97 M |
| DH | Definitive Healthcare Corp Cl A | 25.84 | 131.3 M | 0.46 | 1.81 | 692.19 K | 17.89 M |
| PECO | Phillips Edison & Company Inc | 30.1907 | 5.82 B | 0.2812 | 0.94 | 571.5 K | 17.25 M |
| NMRK | Newmark Group Inc Cl A | 9.5521 | 3.02 B | 0.1148 | 1.22 | 1.62 M | 15.48 M |
| CERT | Certara Inc | 22.25 | 1.69 B | 0.14 | 0.63 | 693.9 K | 15.44 M |
| SWBI | Smith & Wesson Brands Inc | 11.399 | 649.73 M | 0.1107 | 0.98 | 1.21 M | 13.78 M |
| LKFN | Lakeland Finl Corp | 61.1329 | 1.55 B | 1.1331 | 1.89 | 217.41 K | 13.29 M |
| OSIS | O S I Systems Inc | 88.64 | 3.19 B | 0.70 | 0.8 | 146.5 K | 12.99 M |
| NVMI | Nova Ltd | 89.51 | 9.39 B | 2.21 | 2.53 | 132.05 K | 11.82 M |
| AMPH | Amphastar Pharma | 36.63 | 1.19 B | 0.52 | 1.44 | 313.26 K | 11.47 M |
| OTTR | Otter Tail Corp | 61.2512 | 3.52 B | 0.4754 | 0.78 | 185.29 K | 11.35 M |
| ENVB | Enveric Biosciences Inc | 2247.30 | 6.53 M | 72.9001 | 3.35 | 4.66 K | 10.48 M |
| DJTWW | Trump Media & Technology Group Corp WT | 7.93 | 785.56 M | 2.7053 | 51.78 | 1.31 M | 10.4 M |
| NWE | Northwestern Corp | 48.3219 | 5.04 B | 0.6542 | 1.37 | 210.53 K | 10.17 M |
| TTOO | T2 Biosystems CS | 765.00 | 22.44 K | 10.00 | 1.32 | 12.79 K | 9.78 M |
| TITN | Titan Machinery Inc | 24.70 | 529.96 M | 1.85 | 8.1 | 385.83 K | 9.53 M |
| LWLG | Lightwave Logic Inc | 8.75 | 662.92 M | 0.11 | 1.27 | 1.08 M | 9.44 M |
| GSM | Ferroglobe Plc Os | 5.7411 | 574.45 M | 0.1263 | 2.25 | 1.63 M | 9.37 M |
| GRFS | Grifols S.A. ADR | 10.8598 | 5.86 B | 0.0885 | 0.82 | 859.48 K | 9.33 M |
| MGNX | Macrogenics | 3.55 | 147.15 M | 0.05 | 1.43 | 2.39 M | 8.47 M |
| SAFT | Safety Ins Group Inc | 82.221 | 1.53 B | 0.7497 | 0.92 | 99.98 K | 8.22 M |
| PRPH | Prophase Labs Inc | 147.00 | 94.16 K | 6.20 | 4.4 | 52.27 K | 7.68 M |
| LOVE | The Lovesac Company | 32.89 | 248.23 M | 0.19 | 0.58 | 233.14 K | 7.67 M |
| KNTK | Kinetik Holdings Inc | 26.5967 | 8.66 B | 0.1783 | 0.67 | 285.67 K | 7.6 M |
| CAMT | Camtek Ltd | 25.1466 | 4.73 B | 0.9937 | 4.11 | 273.39 K | 6.87 M |
| ZWZZT | NASDAQ TEST STOCK | 27.00 | 8.50 | 45.95 | 252 K | 6.8 M | |
| RICK | RCI Hospitality Hold | 50.3676 | 230.41 M | 1.4874 | 3.04 | 133.5 K | 6.72 M |
| CODX | Co-Diagnostics Inc | 183.90 | 3.19 M | 4.50 | 2.51 | 35.44 K | 6.52 M |
| ZJZZT | NASDAQ TEST STOCK | 54.00 | 21.00 | 63.64 | 120 K | 6.48 M | |
| NSSC | Napco Sec Tech Inc | 22.571 | 1.14 B | 0.9717 | 4.5 | 274.9 K | 6.2 M |
| HCSG | Healthcare Svcs Gp | 17.3229 | 1.79 B | 0.097 | 0.56 | 357.58 K | 6.19 M |
| SLP | Simulations Plus Inc | 54.0968 | 374.16 M | 0.6714 | 1.26 | 112 K | 6.06 M |
| SNEX | Stonex Group Inc | 22.8059 | 6.85 B | 0.6726 | 3.04 | 260.21 K | 5.93 M |
| SYM | Symbotic Inc | 16.84 | 22.71 B | 1.63 | 10.72 | 333.7 K | 5.62 M |
| HDSN | Hudson Tech Inc | 7.83 | 185.61 M | 0.26 | 3.43 | 714.38 K | 5.59 M |
| CENTA | Central Garden & Pet | 32.248 | 2.6 B | 0.288 | 0.9 | 172.07 K | 5.55 M |
| PLXS | Plexus Cp | 78.36 | 5.51 B | 0.92 | 1.19 | 70.07 K | 5.49 M |
| CTKB | Cytek Biosciences Inc | 11.36 | 764.3 M | 0.14 | 1.25 | 476.3 K | 5.41 M |
| KAVL | Kaival Brands Innovations Group Inc | 27.615 | 390.71 K | 0.315 | 1.15 | 191.51 K | 5.29 M |
| COCO | The Vita Coco Company Inc | 11.74 | 3.74 B | 0.71 | 6.44 | 440.9 K | 5.18 M |
| RLMD | Relmada Therapeutics Inc | 19.08 | 444.81 M | 0.17 | 0.9 | 268.29 K | 5.12 M |
| GOLD | Gold.com, Inc. | 24.6391 | 1.21 B | 0.5678 | 2.36 | 206.3 K | 5.08 M |
| ADUS | Addus Homecare Corp | 88.20 | 2.39 B | 0.57 | 0.65 | 56.5 K | 4.98 M |
| VKTX | Viking Thera | 3.52 | 3.57 B | 0.11 | 3.23 | 1.4 M | 4.94 M |
| MRTN | Marten Transport | 15.9211 | 1.01 B | 0.1041 | 0.66 | 299.61 K | 4.77 M |
| CSW | CSW Industrials Inc | 104.7116 | 4.81 B | 0.9059 | 0.87 | 44.6 K | 4.67 M |
| DRMA | Dermata Therapeutics Inc | 1968.00 | 4.24 M | 50.40 | 2.63 | 2.19 K | 4.31 M |
| ASTS | AST SpaceMobile Inc. | 6.78 | 13.86 B | 0.25 | 3.83 | 606.43 K | 4.11 M |
| CHCO | City Holding Company | 72.976 | 2.03 B | 0.6704 | 0.93 | 54.6 K | 3.98 M |
| MIRM | Mirum Pharmaceuticals Inc | 24.16 | 6.3 B | 0.30 | 1.26 | 152.97 K | 3.7 M |
| IMMX | Immix Biopharma Inc | 3.05 | 660.74 M | 0.37 | 13.81 | 1.2 M | 3.65 M |
| COMS | Comsovereign Holding Corp | 21.60 | 3.77 K | 3.43 | 18.88 | 168.06 K | 3.63 M |
| FRHC | Freedom Holding Corp | 49.61 | 0.95 | 1.95 | 73.1 K | 3.63 M | |
| BRLT | Brilliant Earth Group Inc Cl A | 4.0823 | 155.83 M | 0.1601 | 4.08 | 881.77 K | 3.6 M |
| OXLC | Oxford Lane Capital | 12.9008 | 639.16 M | 0.3324 | 2.64 | 274.3 K | 3.54 M |
| ACTG | Acacia Res-Acacia | 5.22 | 425.48 M | 0.08 | 1.56 | 677.62 K | 3.54 M |
| DXPE | Dxp Enterprise | 30.58 | 2.46 B | 0.37 | 1.22 | 99.5 K | 3.04 M |
| MARK | Remark Holdings Inc | 4.60 | 30.95 K | 0.212 | 4.83 | 622.14 K | 2.86 M |
| EVER | Everquote Inc Cl A | 9.51 | 1.08 B | 0.24 | 2.59 | 300.92 K | 2.86 M |
| IIIV | I3 Verticals Inc Cl A | 26.48 | 661.57 M | 0.36 | 1.38 | 104.47 K | 2.77 M |
| JPM-PM | JPMorgan Chase & Co. | 15.7329 | 0.1137 | 0.73 | 167.48 K | 2.63 M | |
| RNAC | Cartesian Therapeutics Inc | 48.30 | 206.34 M | 0.90 | 1.9 | 50.41 K | 2.43 M |
| SOUN | Soundhound Ai Inc Cl A | 3.25 | 1.92 B | 0.15 | 4.84 | 723.81 K | 2.35 M |
| KRRO | Korro Bio Inc | 102.50 | 244.74 M | 8.00 | 8.47 | 22.38 K | 2.29 M |
| TRMD | Torm Plc Cl A | 6.7367 | 3.87 B | 0.0806 | 1.21 | 339.9 K | 2.29 M |
| GSUN | Golden Sun Education Group Limited Cl A | 224.20 | 1.81 M | 8.60 | 3.99 | 9.82 K | 2.2 M |
| HTLD | Heartland Express | 13.7599 | 829.01 M | 0.1072 | 0.79 | 154.83 K | 2.13 M |
| SRCE | 1st Source Corp | 41.0861 | 2.15 B | 0.2542 | 0.62 | 51.37 K | 2.11 M |
New York Stock Exchange (NYSE) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| V | Visa Inc | 199.257 | 815.95 B | 1.4478 | 0.73 | 5.37 M | 1.07 B |
| MRK | Merck & Company | 84.1868 | 370.96 B | 1.3569 | 1.64 | 9.51 M | 800.42 M |
| PG | Procter & Gamble Company | 139.6269 | 387.81 B | 0.9752 | 0.7 | 5.48 M | 765.56 M |
| TMO | Thermo Fisher Scientific Inc | 551.9423 | 261.1 B | 4.2728 | 0.78 | 1.09 M | 601.07 M |
| LIN | Linde Plc | 263.2146 | 2.9386 | 1.13 | 2.25 M | 592.68 M | |
| AMC | AMC Entertainment Holdings Inc | 149.4941 | 3.14 B | 2.8999 | 1.98 | 3.24 M | 484.28 M |
| NEE | Nextera Energy | 78.8672 | 185.51 B | 0.4204 | 0.54 | 6.1 M | 481.13 M |
| DHR | Danaher Corp | 230.7435 | 165.15 B | 1.3393 | 0.58 | 1.91 M | 440.11 M |
| HUM | Humana Inc | 467.5187 | 50.12 B | 3.5038 | 0.76 | 805.75 K | 376.7 M |
| MO | Altria Group | 34.5866 | 129.76 B | 0.3545 | 1.04 | 10.65 M | 368.51 M |
| AMT | American Tower Corp | 227.4365 | 90.37 B | 2.627 | 1.17 | 1.3 M | 295.55 M |
| SHW | Sherwin-Williams Company | 233.8274 | 87.82 B | 3.5466 | 1.54 | 1.21 M | 283.91 M |
| VLO | Valero Energy Corp | 96.1771 | 101.89 B | 0.6781 | 0.71 | 2.94 M | 282.77 M |
| WMB | Williams Companies | 26.912 | 83 B | 0.3728 | 1.4 | 9.98 M | 268.59 M |
| CVS | CVS Corp | 82.0586 | 102.27 B | 0.4592 | 0.56 | 3.26 M | 267.17 M |
| SO | Southern Company | 62.6253 | 107.12 B | 0.5061 | 0.81 | 4.03 M | 252.27 M |
| GME | Gamestop Corp | 32.5225 | 12.68 B | 0.3875 | 1.21 | 7.53 M | 244.99 M |
| CCI | Crown Castle International Corp | 141.4668 | 40.28 B | 0.7063 | 0.5 | 1.72 M | 243.32 M |
| DUK | Duke Energy Corp | 93.2358 | 101.04 B | 1.7704 | 1.94 | 2.44 M | 227.09 M |
| AR | Antero Resources Corp | 31.37 | 11.5 B | 0.37 | 1.19 | 6.43 M | 201.79 M |
| APD | Air Products and Chemicals | 212.7009 | 71.01 B | 1.7082 | 0.81 | 801.4 K | 170.46 M |
| O | Realty Income Corp | 56.6241 | 56.04 B | 0.4721 | 0.84 | 2.84 M | 160.59 M |
| EQT | Eqt Corp | 32.6717 | 32.85 B | 0.3404 | 1.05 | 4.64 M | 151.75 M |
| MLM | Martin Marietta Materials | 306.4799 | 39.53 B | 6.001 | 2 | 480.03 K | 147.12 M |
| CARR | Carrier Global Corp | 34.6071 | 45.88 B | 0.4358 | 1.28 | 4.2 M | 145.39 M |
| MUSA | Murphy USA Inc | 261.9836 | 9.09 B | 11.4499 | 4.57 | 514.4 K | 134.76 M |
| ED | Consolidated Edison Company of New York | 81.7226 | 44.49 B | 0.8443 | 1.04 | 1.6 M | 130.94 M |
| RRC | Range Resources Corp | 25.6972 | 12.18 B | 0.693 | 2.77 | 5 M | 128.57 M |
| CAG | Conagra Brands Inc | 28.6007 | 7.29 B | 0.2011 | 0.71 | 4.41 M | 126.27 M |
| BIO | Bio-Rad Laboratories | 521.87 | 10.16 B | 4.75 | 0.92 | 241.9 K | 126.24 M |
| GWW | W.W. Grainger | 461.1839 | 70.32 B | 2.4908 | 0.54 | 248.6 K | 114.65 M |
| D | Dominion Resources | 66.6662 | 61.35 B | 0.3343 | 0.5 | 1.64 M | 109.08 M |
| IT | Gartner Inc | 244.37 | 13.08 B | 1.74 | 0.72 | 439.4 K | 107.38 M |
| AMCR | Amcor Plc | 52.098 | 22.4 B | 0.6616 | 1.29 | 1.96 M | 102.26 M |
| BJ | Bj's Wholesale Club Holdings Inc | 68.61 | 14.01 B | 1.10 | 1.63 | 1.47 M | 101.06 M |
| SRE | Sempra | 66.0322 | 54.21 B | 0.5602 | 0.86 | 1.41 M | 93.15 M |
| AIZ | Assurant Inc | 166.3031 | 15.22 B | 2.2488 | 1.37 | 533.5 K | 88.72 M |
| HWM | Howmet Aerospace Inc | 32.5571 | 85.17 B | 0.1976 | 0.61 | 2.64 M | 85.98 M |
| VMC | Vulcan Materials Company | 143.7866 | 38.21 B | 1.6216 | 1.14 | 578.55 K | 83.19 M |
| WAT | Waters Corp | 349.94 | 45.91 B | 3.69 | 1.07 | 237.27 K | 83.03 M |
| WEC | Wisconsin Energy Corp | 88.2372 | 38.86 B | 0.93 | 1.07 | 893 K | 78.8 M |
| PFGC | Performance Food Group Company | 47.88 | 17.21 B | 0.43 | 0.91 | 1.64 M | 78.36 M |
| HUN | Huntsman Corp | 24.5598 | 1.75 B | 0.2021 | 0.83 | 3.15 M | 77.42 M |
| FDS | FactSet Research Systems Inc | 388.4182 | 2.1734 | 0.56 | 198.83 K | 77.23 M | |
| AMN | Amn Healthcare Services Inc | 117.01 | 1.85 B | 3.84 | 3.39 | 654.6 K | 76.59 M |
| TAP | Molson Coors Brewing Company | 49.7376 | 8.04 B | 0.4969 | 1.01 | 1.49 M | 74.03 M |
| DTE | Dte Energy Company | 110.9928 | 28.62 B | 1.013 | 0.92 | 632 K | 70.15 M |
| SJM | J.M. Smucker Company | 116.6722 | 14.15 B | 0.9559 | 0.83 | 598.3 K | 69.8 M |
| AEO | American Eagle Outfitters | 10.7681 | 3.58 B | 0.1181 | 1.11 | 6.38 M | 68.75 M |
| LEVI | Levi Strauss & Co. Cl A | 15.1421 | 9.13 B | 0.2779 | 1.87 | 4.43 M | 67.03 M |
| MKL | Markel Corp | 1305.00 | 23.9 B | 8.49 | 0.65 | 50.8 K | 66.29 M |
| LII | Lennox International | 206.9587 | 12.28 B | 1.4277 | 0.69 | 319.22 K | 66.07 M |
| NI | NiSource Inc | 25.2626 | 21.72 B | 0.2894 | 1.16 | 2.53 M | 63.99 M |
| FNF | Fidelity National Financial | 30.3479 | 11.61 B | 0.2111 | 0.7 | 2.1 M | 63.6 M |
| ETR | Entergy Corp | 48.3518 | 53.46 B | 0.3012 | 0.63 | 1.22 M | 58.92 M |
| CRI | Carter's Inc | 64.4663 | 1.23 B | 1.1869 | 1.88 | 899.4 K | 57.98 M |
| GL | Globe Life Inc | 97.368 | 12.43 B | 1.2012 | 1.25 | 593.3 K | 57.77 M |
| WSO | Watsco Inc | 225.4261 | 13.31 B | 3.3682 | 1.52 | 252.1 K | 56.83 M |
| BOX | Box Inc | 27.35 | 6.04 B | 0.55 | 2.05 | 2.01 M | 54.9 M |
| HRL | Hormel Foods Corp | 42.2663 | 12.53 B | 0.2211 | 0.53 | 1.28 M | 53.92 M |
| CSL | Carlisle Companies Inc | 241.3349 | 15.84 B | 2.168 | 0.91 | 205.3 K | 49.55 M |
| FE | Firstenergy Corp | 32.0409 | 27.31 B | 0.2483 | 0.78 | 1.52 M | 48.84 M |
| ELS | Equity Lifestyle Properties | 65.6604 | 12.53 B | 0.797 | 1.23 | 741.3 K | 48.67 M |
| CNP | Centerpoint Energy Inc | 26.8096 | 27.2 B | 0.1453 | 0.54 | 1.79 M | 48.02 M |
| PRGO | Perrigo Company | 35.6371 | 2.19 B | 0.7553 | 2.17 | 1.32 M | 47 M |
| BFH | Bread Financial Hldgs Inc | 35.974 | 3.98 B | 0.288 | 0.81 | 1.2 M | 43.04 M |
| CRK | Comstock Resources | 11.8685 | 3.93 B | 0.3981 | 3.47 | 3.56 M | 42.19 M |
| UGI | Ugi Corp | 33.1774 | 8.17 B | 0.6382 | 1.96 | 1.23 M | 40.81 M |
| PNW | Pinnacle West Capital Corp | 60.1006 | 12.79 B | 0.5046 | 0.85 | 607 K | 36.48 M |
| ROL | Rollins Inc | 35.0951 | 18.47 B | 0.228 | 0.65 | 1.01 M | 35.43 M |
| OGE | Oge Energy Corp | 32.8046 | 10.47 B | 0.4597 | 1.42 | 991.3 K | 32.52 M |
| RNR | Renaissancere Holdings Ltd | 146.7036 | 14.29 B | 0.8374 | 0.57 | 218.9 K | 32.11 M |
| EVRG | Evergy Inc | 55.5868 | 0.4792 | 0.87 | 576 K | 32.02 M | |
| AYI | Acuity Brands Inc | 156.3048 | 10.1 B | 1.3854 | 0.89 | 202.5 K | 31.65 M |
| WPC | W.P. Carey & Co. Llc | 64.4955 | 15.04 B | 0.5249 | 0.82 | 479.32 K | 30.91 M |
| MTH | Meritage Corp | 38.9565 | 4.72 B | 0.3728 | 0.97 | 776.41 K | 30.25 M |
| DDS | Dillard's | 170.1176 | 9.94 B | 1.5512 | 0.92 | 172.2 K | 29.29 M |
| RGA | Reinsurance Group of America Inc | 108.4968 | 17.41 B | 0.9003 | 0.84 | 264 K | 28.64 M |
| YSG | Yatsen Holding Ltd ADR | 10.20 | 191.35 M | 0.10 | 0.99 | 2.64 M | 26.88 M |
| POR | Portland General Electric Company | 41.5845 | 5.48 B | 0.4245 | 1.03 | 594.3 K | 24.71 M |
| SLGN | Silgan Holdings | 39.0341 | 0.3188 | 0.82 | 568.52 K | 22.19 M | |
| FAF | First American Corp | 47.7727 | 6.91 B | 0.4632 | 0.98 | 462.7 K | 22.1 M |
| VSH | Vishay Intertechnology | 17.0351 | 3.96 B | 0.1666 | 0.99 | 1.26 M | 21.54 M |
| ESI | Element Solutions Inc | 16.6256 | 8.15 B | 0.1803 | 1.1 | 1.27 M | 21.16 M |
| KTB | Kontoor Brands Inc | 30.1368 | 4.48 B | 0.7027 | 2.39 | 699.84 K | 21.09 M |
| MX | Magnachip Semiconductor Corp | 15.50 | 179.67 M | 0.38 | 2.51 | 1.33 M | 20.58 M |
| MSM | Msc Industrial Direct Company | 63.6737 | 6.34 B | 0.3632 | 0.57 | 319.2 K | 20.32 M |
| ONTO | Onto Innovation Inc | 64.80 | 9.07 B | 0.41 | 0.64 | 294.53 K | 19.09 M |
| WES | Western Midstream Partners LP | 17.8661 | 17.58 B | 0.1616 | 0.91 | 1.04 M | 18.54 M |
| TXNM | Txnm Energy Inc | 44.0306 | 6.44 B | 0.3332 | 0.76 | 412.83 K | 18.18 M |
| MTG | Mgic Investment Corp | 11.8918 | 5.98 B | 0.1454 | 1.24 | 1.51 M | 18 M |
| NFG | National Fuel Gas Company | 57.6978 | 7.27 B | 0.5503 | 0.96 | 310.6 K | 17.92 M |
| NGG | National Grid Transco Plc ADR | 51.4952 | 85.68 B | 0.3717 | 0.73 | 346.9 K | 17.86 M |
| FLO | Flowers Foods | 22.3742 | 1.51 B | 0.1737 | 0.78 | 759.3 K | 16.99 M |
| EXP | Eagle Materials Inc | 110.5497 | 6.08 B | 0.7645 | 0.7 | 143.46 K | 15.86 M |
| NUS | Nu Skin Enterprises | 36.4878 | 242.9 M | 0.3841 | 1.06 | 416.3 K | 15.19 M |
| IDA | Idacorp Inc | 94.1988 | 8.68 B | 0.5531 | 0.59 | 154.3 K | 14.53 M |
| GNW | Genworth Financial Inc | 3.72 | 3.47 B | 0.06 | 1.64 | 3.64 M | 13.55 M |
| NTST | Netstreit Corp | 16.9993 | 1.9 B | 0.2842 | 1.7 | 779.75 K | 13.26 M |
| ICL | Israel Chemicals Ltd | 7.5517 | 6.35 B | 0.3386 | 4.69 | 1.72 M | 12.99 M |
Toronto Stock Exchange (TO) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| T | Telus Corp | 22.5564 | 0.1479 | 0.66 | 3.59 M | 80.92 M | |
| IFC | Intact Financial Corp | 175.5728 | 1.2594 | 0.72 | 361 K | 63.38 M | |
| FTS | Fortis Inc | 51.4324 | 0.3084 | 0.6 | 1.21 M | 62.3 M | |
| H | Hydro One Ltd | 31.158 | 0.5748 | 1.88 | 1.37 M | 42.79 M | |
| CU | Canadian Utilities Ltd Cl A NV | 31.9156 | 0.4088 | 1.3 | 1.03 M | 32.85 M | |
| WFG | West Fraser Timber CO Ltd | 99.022 | 0.545 | 0.55 | 258.7 K | 25.62 M | |
| SAP | Saputo Inc | 27.3913 | 0.2463 | 0.91 | 533.5 K | 14.61 M | |
| BIP-UN | Brookfield Infrastructure Partners L.P | 41.5377 | 0.3083 | 0.75 | 284.32 K | 11.81 M | |
| CJ | Cardinal Energy Ltd | 4.9722 | 0.0483 | 0.98 | 1.51 M | 7.53 M | |
| AAV | Advantage Oil & Gas Ltd | 8.88 | 0.17 | 1.95 | 827.52 K | 7.35 M | |
| SSRM | Ssr Mining Inc | 21.1438 | 0.2237 | 1.07 | 251.8 K | 5.32 M | |
| AP-UN | Allied Properties Real Estate Investment Trust | 23.3171 | 0.1176 | 0.51 | 206.1 K | 4.81 M | |
| PEY | Peyto Exploration and Dvlpmnt Corp | 7.2707 | 0.1347 | 1.89 | 623.5 K | 4.53 M | |
| MDI | Major Drilling Grp | 8.41 | 0.06 | 0.72 | 526.71 K | 4.43 M | |
| CG | Centerra Gold Inc | 4.9342 | 0.0567 | 1.16 | 839.3 K | 4.14 M | |
| ACO-X | ATCO Ltd | 37.9834 | 0.51 | 1.36 | 107.15 K | 4.07 M | |
| WPK | Winpak Ltd | 41.7974 | 0.2773 | 0.67 | 79.75 K | 3.33 M | |
| MTY | Mty Food Group Inc | 49.4388 | 1.2334 | 2.56 | 59.8 K | 2.96 M | |
| FEC | Frontera Energy Corp | 10.8322 | 0.2758 | 2.61 | 253 K | 2.74 M | |
| IPCO | International Petroleum Corp | 12.80 | 0.43 | 3.48 | 117.6 K | 1.51 M | |
| TRP-PA | TC Energy Corp Pref Series 1 | 12.7966 | 0.0641 | 0.5 | 80.12 K | 1.03 M | |
| PMZ-UN | Primaris Retail R.E. Invest. Tr. Units | 9.9105 | 0.056 | 0.57 | 100.9 K | 999.97 K | |
| GWO-PY | Great-West Lifeco Inc. | 15.3738 | 0.1357 | 0.89 | 63.92 K | 982.68 K | |
| LUG | Lundin Gold Inc | 7.1396 | 0.0426 | 0.6 | 114.5 K | 817.48 K | |
| PET | Pet Valu Holdings Ltd | 29.9349 | 0.4827 | 1.64 | 19.5 K | 583.73 K | |
| ENB-PB | Enbridge Cumulative Red B Prf | 13.9246 | 0.0829 | 0.6 | 22.01 K | 306.52 K | |
| DR | Medical Facilities Corp | 8.1683 | 0.1876 | 2.35 | 37.42 K | 305.65 K | |
| BNK-PA | Big Banc Split Corp | 8.2211 | 0.0754 | 0.93 | 36.5 K | 300.07 K | |
| MFC-PI | Manulife Financial Corp Pref 9 Class 1 | 19.6607 | 0.1661 | 0.85 | 14.7 K | 289.01 K | |
| BRF-PE | Brookfield Renewable Power Preferred Equity Inc Pref E | 16.6563 | 0.6371 | 3.98 | 15.82 K | 263.5 K | |
| BN-PX | Brookfield Corporation | 13.6742 | 0.5925 | 4.53 | 18.6 K | 254.35 K | |
| MRC | Morguard Corp | 108.857 | 1.31 | 1.22 | 2.22 K | 241.55 K | |
| PWF-PG | Power Financial Corp Pref G | 19.4973 | 0.1187 | 0.61 | 11.6 K | 226.17 K | |
| ENB-PT | Enbridge Srs R Cum Red Prf | 13.5436 | 0.353 | 2.68 | 16.21 K | 219.49 K | |
| RAY | Stingray Group Inc. | 5.239 | 0.2215 | 4.41 | 41.3 K | 216.37 K | |
| ENB-PFE | Enbridge Inc Pref 13 | 14.2345 | 0.1305 | 0.93 | 15.2 K | 216.36 K | |
| ENB-PN | Enbridge Srs N Cum Red Prf | 14.2166 | 0.1499 | 1.07 | 13.79 K | 196.03 K | |
| BRF-PF | Brookfield Renewable Power Preferred Equity Inc Pref F | 16.6455 | 0.5293 | 3.28 | 11.3 K | 188.09 K | |
| BBD-PC | Bombardier Inc Pref C | 12.9398 | 0.0954 | 0.74 | 13.3 K | 172.1 K | |
| NA-PS | National Bank of Canada Pref S | 17.383 | 0.1693 | 0.98 | 9.68 K | 168.18 K | |
| GDV | Global Dividend Growth Split Corp | 5.5746 | 0.0747 | 1.36 | 29.9 K | 166.68 K | |
| PWF-PFA | Power Financial Corporation | 15.2062 | 0.2708 | 1.81 | 10.2 K | 155.1 K | |
| BBD-PB | Bombardier Inc Pref B | 11.934 | 0.0716 | 0.6 | 12.97 K | 154.78 K | |
| XTC | Exco Tech | 6.4474 | 0.0485 | 0.76 | 21.39 K | 137.94 K | |
| ELVA | Electrovaya Inc | 4.35 | 0.15 | 3.57 | 31.14 K | 135.46 K | |
| ORIO | ORIO | 3.60 | 0.03 | 0.84 | 36.93 K | 132.96 K | |
| ENB-PH | Enbridge H Cum Redeemable Prf | 12.9254 | 0.2555 | 2.02 | 9.64 K | 124.65 K | |
| ENB-PD | Enbridge D Cum Redeemable Prf | 13.9189 | 0.2116 | 1.54 | 8.9 K | 123.88 K | |
| DXT | Dexterra Group Inc | 4.7521 | 0.0573 | 1.22 | 21.1 K | 100.27 K | |
| PRN | Profound Medical Corp | 9.73 | 0.22 | 2.31 | 9.1 K | 88.54 K | |
| POW-PA | Power Corporation of Canada Pref A | 18.4404 | 0.1109 | 0.61 | 4.7 K | 86.71 K | |
| XTD-PA | TDb Split Corp Pref A | 8.0581 | 0.0401 | 0.5 | 9.8 K | 78.97 K | |
| PPL-PG | Pembina Pipeline Corp Pref G | 15.4911 | 0.1023 | 0.66 | 4.4 K | 68.16 K | |
| TA-PF | Transalta C Cum Redeem Rate Prf | 15.9419 | 0.3049 | 1.95 | 4.1 K | 65.36 K | |
| TVK | Terravest Capital Inc | 23.1899 | 0.7602 | 3.39 | 2.8 K | 65 K | |
| ENB-PF | Enbridge F Cum Redeemable Prf | 14.1123 | 0.1665 | 1.19 | 4.45 K | 62.73 K | |
| STC | Sangoma Technologies Corp | 10.46 | 0.13 | 1.26 | 5.9 K | 61.71 K | |
| XAU | Goldmoney Inc | 8.45 | 0.05 | 0.6 | 6.42 K | 54.25 K | |
| GWO-PP | Great Lifec 5.40 % P Non Cum Prf | 17.7071 | 0.127 | 0.72 | 2.93 K | 51.83 K | |
| ENB-PP | Enbridge Srs P Cum Red Prf | 13.3649 | 0.2207 | 1.68 | 3.87 K | 51.74 K | |
| TRP-PH | TC Energy Corp Pref Series 4 | 10.0819 | 0.0648 | 0.65 | 5.1 K | 51.42 K | |
| BCE-PA | BCE Inc Pref AA | 14.202 | 0.1218 | 0.87 | 3.62 K | 51.41 K | |
| INC-UN | Income Financial Trust | 8.3333 | 0.1008 | 1.22 | 6.17 K | 51.4 K | |
| BRE | Bridgemarq Real Estate Services Inc | 9.0079 | 0.0756 | 0.85 | 5.1 K | 45.94 K | |
| BN-PM | Brookfield Corporation | 15.6729 | 0.1579 | 1.02 | 2.9 K | 45.45 K | |
| IFC-PI | Intact Financial Ser 9 Non cum Pref | 18.3169 | 0.2473 | 1.37 | 2.4 K | 43.96 K | |
| ENB-PY | Enbridge Inc Pref 3 | 12.857 | 0.1564 | 1.23 | 3.4 K | 43.71 K | |
| ENB-PFA | Enbridge Inc Pref 9 | 14.0944 | 0.185 | 1.33 | 2.83 K | 39.82 K | |
| BIP-PE | Brookfield Infrastructure Partners LP Pref A | 18.6976 | 0.6107 | 3.38 | 2.1 K | 39.26 K | |
| CCL-A | CCL Industries Inc | 63.0415 | 4.7046 | 8.06 | 600 | 37.82 K | |
| SRV-UN | SIR Royalty Income Fund | 9.8663 | 0.0505 | 0.51 | 3.82 K | 37.72 K | |
| BN-PN | Brookfield Corporation | 15.5886 | 0.1815 | 1.18 | 2.38 K | 37.12 K | |
| BN-PFE | Brookfield Corporation | 14.7282 | 0.1136 | 0.78 | 2.5 K | 36.82 K | |
| EMA-PH | Emera Inc | 19.2003 | 0.1084 | 0.57 | 1.87 K | 35.85 K | |
| CPX-PA | Capital Power Corporation Pref A | 12.4864 | 0.0933 | 0.75 | 2.6 K | 32.46 K | |
| TRP-PE | TC Energy Corp Pref Series 9 | 14.1041 | 0.0799 | 0.57 | 2.2 K | 31.03 K | |
| VISA | Visa Canadian Depositary Receipts [Cad Hedged] | 20.0672 | 0.1593 | 0.8 | 1.5 K | 30.18 K | |
| ENB-PJ | Enbridge Inc Pref 7 | 13.3884 | 0.1445 | 1.09 | 2.1 K | 28.12 K | |
| DII-B | Dorel Industries Inc | 5.85 | 0.06 | 1.04 | 4.64 K | 27.12 K | |
| HMM-A | Hammond Manufacturing Company Limited | 3.6342 | 0.0291 | 0.81 | 6.6 K | 23.99 K | |
| BN-PFB | Brookfield Corporation | 15.7135 | 0.1746 | 1.12 | 1.4 K | 22 K | |
| VCM | Vecima Networks Inc | 15.4601 | 0.0943 | 0.61 | 1.4 K | 21.64 K | |
| QBR-A | Quebecor Inc | 25.2374 | 0.452 | 1.82 | 841 | 21.22 K | |
| PPL-PC | Pembina Pipeline Corp Pref C | 14.9135 | 0.2158 | 1.47 | 1.4 K | 20.88 K | |
| ELE | Elemental Royalty Corporation | 11.3796 | 0.0999 | 0.89 | 1.67 K | 19 K | |
| PPL-PE | Pembina Pipeline Corp Pref E | 15.5498 | 0.0925 | 0.6 | 1.2 K | 18.66 K | |
| EMA-PE | Emera Inc Pref E | 15.124 | 0.2428 | 1.63 | 1.2 K | 18.15 K | |
| BN-PT | Brookfield Corporation | 13.9353 | 0.1847 | 1.34 | 1.3 K | 18.12 K | |
| CXI | Currency Exchange International Corp | 17.98 | 0.61 | 3.51 | 800 | 14.38 K | |
| CU-PD | Canadian Uti Aa Cum Red Sec Prf | 16.4894 | 0.1572 | 0.96 | 800 | 13.19 K | |
| BIP-PF | Brookfield Infrastructure Partners Pref Class A | 18.4267 | 0.3123 | 1.72 | 700 | 12.9 K | |
| GWO-PN | Great West 3.65% Non Cum N Prf | 12.6611 | 0.1596 | 1.28 | 1 K | 12.66 K | |
| ENB-PFC | Enbridge Inc Pref 11 | 13.6087 | 0.1258 | 0.93 | 900 | 12.25 K | |
| BN-PFG | Brookfield Corporation | 15.4582 | 0.083 | 0.54 | 600 | 9.27 K | |
| STCK | Stack Capital Group Inc | 7.00 | 0.25 | 3.7 | 1 K | 7 K | |
| ALA-PG | Altagas Ltd Pref G | 15.6114 | 0.1376 | 0.89 | 400 | 6.24 K | |
| ROOT | Roots Corp | 3.12 | 0.02 | 0.65 | 1.9 K | 5.93 K | |
| QSP-UN | Restaurant Brands International Limited Partnership | 59.1952 | 1.9802 | 3.46 | 100 | 5.92 K | |
| BPO-PX | Brookfield Office Properties Inc Pref X | 8.4348 | 0.3114 | 3.83 | 700 | 5.9 K | |
| SFC | Sagicor Financial Company Ltd | 5.2859 | 0.1399 | 2.72 | 1.1 K | 5.81 K |
United States Stock Exchanges (US) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| BOTY | Lingerie Fighting Championships Inc | 8.00 | 95.65 K | 4.00 | 100 | 202.77 M | 1.62 B |
| SINC | Sincerity Applied Materials Holdings Corp | 24000.00 | 80.83 M | 5000.00 | 26.32 | 3.4 K | 81.6 M |
| RHHBY | Roche Holding AG | 41.55 | 388.5 B | 0.42 | 1.02 | 1.8 M | 74.63 M |
| ADYYF | Adyen N.V | 1496.49 | 28.79 B | 25.49 | 1.73 | 8.5 K | 12.72 M |
| IBDRY | Iberdrola S.A | 40.62 | 170.12 B | 0.25 | 0.62 | 287.5 K | 11.68 M |
| RBGLY | Reckitt Benckiser Group plc | 15.29 | 48.51 B | 0.09 | 0.59 | 733.2 K | 11.21 M |
| SNYNF | Sanofi | 101.35 | 109.77 B | 1.69 | 1.7 | 106 K | 10.74 M |
| NTTYY | Nippon Telegraph and Telephone Corporation | 28.32 | 84.52 B | 0.20 | 0.71 | 145.3 K | 4.11 M |
| GVDNY | Givaudan SA | 71.39 | 46 B | 0.84 | 1.19 | 55.2 K | 3.94 M |
| SVNDY | Seven & i Holdings Co. Ltd | 20.27 | 31.22 B | 0.53 | 2.68 | 183.2 K | 3.71 M |
| RWEOY | RWE Aktiengesellschaft | 36.59 | 50.44 B | 0.24 | 0.66 | 89.8 K | 3.29 M |
| KDDIY | KDDI Corporation | 16.01 | 65.85 B | 0.24 | 1.52 | 199.6 K | 3.2 M |
| CMPGY | Compass Group PLC | 21.35 | 59.02 B | 0.16 | 0.76 | 142.5 K | 3.04 M |
| DNNGY | Ørsted A/S | 37.28 | 27.94 B | 0.65 | 1.77 | 69.3 K | 2.58 M |
| EDPFY | EDP - Energias de Portugal S.A | 47.77 | 23.26 B | 0.48 | 1.02 | 49.8 K | 2.38 M |
| NLST | Netlist Inc | 4.65 | 2.15 B | 0.45 | 10.71 | 431.5 K | 2.01 M |
| SSEZY | SSE plc | 20.74 | 43.34 B | 0.46 | 2.27 | 93.5 K | 1.94 M |
| DUFRY | Dufry AG | 3.26 | 8.54 B | 0.125 | 3.99 | 577.6 K | 1.88 M |
| TKOMY | Tokio Marine Holdings Inc | 59.32 | 106.38 B | 0.47 | 0.8 | 24.1 K | 1.43 M |
| PEYUF | Peyto Exploration & Development Corp | 9.13 | 3.54 B | 0.15 | 1.67 | 151.9 K | 1.39 M |
| DSNKY | Daiichi Sankyo Company Limited | 26.04 | 34.29 B | 0.44 | 1.72 | 40.3 K | 1.05 M |
| PHYMF | iShares Physical Metals plc - iShares Physical Gold ETC | 34.15 | 0.30 | 0.89 | 28.6 K | 976.69 K | |
| STBFY | Suntory Beverage & Food Limited | 19.10 | 9.5 B | 0.28 | 1.49 | 50 K | 955 K |
| ATLPF | Atlas Copco AB | 9.40 | 93.17 B | 0.15 | 1.62 | 100 K | 940 K |
| OLCLY | Oriental Land Co. Ltd | 26.905 | 36.6 B | 0.473 | 1.79 | 26.3 K | 707.6 K |
| SCBFY | Standard Chartered PLC | 14.236 | 63.33 B | 0.106 | 0.75 | 46.2 K | 657.7 K |
| MAURY | Marui Group Co. Ltd | 33.26 | 3 B | 0.43 | 1.31 | 19.6 K | 651.9 K |
| CRLFF | Cardinal Energy Ltd | 5.54 | 1.44 B | 0.04 | 0.73 | 95 K | 526.3 K |
| IBDSF | Iberdrola S.A | 10.16 | 169.64 B | 0.13 | 1.3 | 38.3 K | 389.13 K |
| BSRTF | BSR Real Estate Investment Trust | 14.86 | 394.45 M | 0.15 | 1.02 | 23.7 K | 352.18 K |
| SMPNY | Sompo Holdings Inc | 22.30 | 40.76 B | 0.57 | 2.62 | 13.86 K | 309.03 K |
| AAVVF | Advantage Energy Ltd | 6.84 | 1.32 B | 0.11 | 1.63 | 42.3 K | 289.33 K |
| IMCDY | IMCD N.V | 69.1999 | 6.94 B | 0.4898 | 0.71 | 4.03 K | 278.67 K |
| UNTC | Unit Corporation | 50.80 | 301.23 M | 0.28 | 0.55 | 5.13 K | 260.76 K |
| EXSR | Exchange Bank (Santa Rosa CA) | 121.96 | 264.01 M | 2.00 | 1.67 | 1.9 K | 231.72 K |
| ANSLY | Ansell Limited | 63.08 | 4.36 B | 1.04 | 1.68 | 3.6 K | 227.09 K |
| HMLPF | HMLPF | 23.601 | 0.301 | 1.29 | 8.97 K | 211.8 K | |
| SGIOF | Shionogi & Co. Ltd | 52.50 | 17.74 B | 0.50 | 0.96 | 4 K | 210 K |
| STEK | Stemtech Corporation | 5.65 | 299.7 K | 0.49 | 9.5 | 36.37 K | 205.51 K |
| CCHGY | Coca-Cola HBC AG | 22.28 | 24.42 B | 0.13 | 0.59 | 7.9 K | 176.01 K |
| DDCCF | DIC Asset AG | 10.75 | 32.85 M | 0.20 | 1.9 | 15.37 K | 165.17 K |
| SAPIF | Saputo Inc | 23.06 | 11.72 B | 0.18 | 0.79 | 5.6 K | 129.14 K |
| MNTHY | Minth Group Limited | 55.025 | 3.48 B | 0.345 | 0.63 | 2.34 K | 128.87 K |
| KBCSF | KBC Group NV | 53.79 | 50.01 B | 0.54 | 1.01 | 2.2 K | 118.34 K |
| SGGKY | Singapore Technologies Engineering Ltd | 29.54 | 25.46 B | 0.59 | 2.04 | 3.9 K | 115.21 K |
| SYIEF | Symrise AG | 109.76 | 14.49 B | 0.69 | 0.63 | 1 K | 109.76 K |
| GGN-PB | GAMCO Global Gold Natural Resources & Income Trust | 23.20 | 519.23 M | 0.18 | 0.78 | 4.43 K | 102.85 K |
| WTBFB | W.T.B. Financial Corporation | 336.99 | 1.16 B | 2.99 | 0.9 | 300 | 101.1 K |
| FMCB | Farmers & Merchants Bancorp | 929.40 | 1.01 B | 6.40 | 0.69 | 100 | 92.94 K |
| GOFPY | Greek Organization of Football Prognostics S.A | 7.33 | 10.07 B | 0.21 | 2.95 | 12.6 K | 92.36 K |
| DOGEF | Ørsted A/S | 111.40 | 28.2 B | 2.05 | 1.87 | 800 | 89.12 K |
| WEBNF | Westpac Banking Corporation | 13.68 | 90.6 B | 0.23 | 1.71 | 6.4 K | 87.55 K |
| TRUMF | Terumo Corporation | 30.62 | 22.69 B | 0.33 | 1.09 | 2.8 K | 85.74 K |
| BBXIA | BBX Capital Inc | 8.10 | 50.47 M | 0.26 | 3.32 | 9.8 K | 79.38 K |
| RLXXF | RELX PLC | 26.95 | 70.9 B | 0.19 | 0.71 | 2.5 K | 67.38 K |
| STRNY | Severn Trent Plc | 34.11 | 13.65 B | 0.28 | 0.83 | 1.9 K | 64.81 K |
| ALVOF | Alvopetro Energy Ltd | 5.29 | 245.48 M | 0.302 | 6.05 | 12 K | 63.48 K |
| ACLLF | ATCO Ltd | 34.33 | 6.14 B | 0.37 | 1.09 | 1.7 K | 58.36 K |
| MALJF | Magellan Aerospace Corporation | 5.68 | 1.42 B | 0.41 | 7.78 | 10 K | 56.8 K |
| HKUOY | Hakuhodo DY Holdings Inc | 18.26 | 3.24 B | 0.19 | 1.05 | 3.04 K | 55.58 K |
| SQNXF | Square Enix Holdings Co. Ltd | 45.35 | 7.01 B | 0.60 | 1.34 | 1.2 K | 54.42 K |
| BKHYY | Bank Hapoalim B.M | 47.00 | 30.79 B | 2.30 | 5.15 | 1.1 K | 51.7 K |
| RCRRF | Recruit Holdings Co. Ltd | 31.00 | 162.42 B | 0.34 | 1.11 | 1.6 K | 49.6 K |
| OTGLY | CD Projekt S.A | 5.49 | 6.83 B | 0.32 | 6.19 | 8.9 K | 48.86 K |
| LTGHY | Life Healthcare Group Holdings Limited | 4.476 | 1.08 B | 0.04 | 0.9 | 10.9 K | 48.79 K |
| UTGN | UTG Inc | 31.00 | 191.97 M | 5.00 | 19.23 | 1.4 K | 43.4 K |
| HMNTY | Hemnet Group AB (publ) | 13.67 | 667.37 M | 0.345 | 2.59 | 3.15 K | 43.13 K |
| NUVR | Nuvera Communications Inc | 18.74 | 82.17 M | 0.44 | 2.4 | 2.3 K | 43.1 K |
| FECCF | Frontera Energy Corporation | 8.72 | 346.77 M | 0.20 | 2.35 | 4.8 K | 41.86 K |
| ELWSF | Electreon Wireless Ltd | 21.265 | 196.4 M | 7.2849 | 52.11 | 1.8 K | 38.32 K |
| FRMO | FRMO Corporation | 8.29 | 277.34 M | 0.12 | 1.47 | 4.6 K | 38.13 K |
| WJXFF | Wajax Corporation | 15.17 | 529.27 M | 0.56 | 3.83 | 2.5 K | 37.93 K |
| BURCA | Burnham Holdings Inc | 15.00 | 120.66 M | 1.00 | 7.14 | 2.5 K | 37.5 K |
| PHIG | PHI Group Inc | 13.00 | 644.22 M | 0.75 | 6.12 | 2.62 K | 34.12 K |
| RHHVF | Roche Holding AG | 333.81 | 380.29 B | 7.81 | 2.4 | 100 | 33.38 K |
| FLES | 4 Less Group Inc | 9.99 | 884 | 0.74 | 8 | 3.1 K | 30.97 K |
| SKHSF | Sekisui House Ltd | 17.148 | 14.22 B | 0.174 | 1.03 | 1.7 K | 29.15 K |
| CNLPL | The Connecticut Light and Power Company | 54.00 | 310.35 M | 0.60 | 1.12 | 500 | 27 K |
| DSKYF | Daiichi Sankyo Company Limited | 25.87 | 33.3 B | 0.97 | 3.9 | 1 K | 25.87 K |
| TKGSY | Tokyo Gas Co.Ltd | 9.40 | 13.79 B | 0.25 | 2.73 | 2.6 K | 24.44 K |
| JFBC | Jeffersonville Bancorp | 21.80 | 122.8 M | 0.30 | 1.4 | 1.1 K | 23.98 K |
| CPYYY | Centrica plc | 3.90 | 9.4 B | 0.07 | 1.83 | 6.1 K | 23.79 K |
| FBAK | First National Bank Alaska | 235.00 | 1.07 B | 3.18 | 1.37 | 100 | 23.5 K |
| SKFOF | Sika AG | 233.50 | 36.93 B | 3.20 | 1.39 | 100 | 23.35 K |
| RSRV | The Reserve Petroleum Company | 233.00 | 33.35 M | 13.00 | 5.91 | 100 | 23.3 K |
| SBKO | Summit Bank Group Inc | 15.01 | 199.73 M | 1.01 | 7.21 | 1.5 K | 22.52 K |
| CDEVY | City Developments Limited | 5.59 | 5.18 B | 0.04 | 0.72 | 4 K | 22.36 K |
| SFRGY | Salvatore Ferragamo S.p.A | 7.78 | 1.19 B | 0.138 | 1.81 | 2.8 K | 21.78 K |
| NIDB | Northeast Indiana Bancorp Inc | 42.00 | 57.85 M | 1.00 | 2.44 | 500 | 21 K |
| SCBGF | SIG Combibloc Group AG | 22.914 | 6.04 B | 0.958 | 4.36 | 900 | 20.62 K |
| SRTTY | ZOZO Inc | 4.118 | 6.12 B | 0.057 | 1.4 | 5 K | 20.59 K |
| IHICY | IHI Corporation | 6.55 | 16.22 B | 0.25 | 3.97 | 3.1 K | 20.31 K |
| MTCPY | MTR Corporation Limited | 15.554 | 22.51 B | 0.154 | 1 | 1.3 K | 20.19 K |
| HLFFF | HelloFresh SE | 33.451 | 440.67 M | 1.616 | 5.08 | 600 | 20.07 K |
| TMXXF | TMX Group Limited | 99.91 | 12.04 B | 0.69 | 0.7 | 200 | 19.98 K |
| TCNB | Town Center Bank | 4.50 | 17.62 M | 0.65 | 16.88 | 4.3 K | 19.35 K |
| MHCUF | Flagship Communities Real Estate Investment Trust | 15.8653 | 541.8 M | 0.7913 | 5.25 | 1.2 K | 19.04 K |
| LDSCY | Land Securities Group plc | 8.20 | 7.69 B | 0.135 | 1.67 | 2.3 K | 18.86 K |
| TNGRF | Thungela Resources Limited | 14.85 | 970.38 M | 0.55 | 3.85 | 1.25 K | 18.56 K |
| MKGAF | MERCK Kommanditgesellschaft auf Aktien | 179.357 | 73.91 B | 2.614 | 1.48 | 100 | 17.94 K |
Toronto Venture Exchange (V) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| TOI | Topicus.com Inc | 73.0693 | 0.9317 | 1.29 | 51.2 K | 3.74 M | |
| CAMB | Cambria Gold Mines Inc. | 20.50 | 0.25 | 1.23 | 88.64 K | 1.82 M | |
| GMG | Graphene Manufacturing Group Ltd | 3.41 | 0.26 | 8.25 | 151.89 K | 517.93 K | |
| ALV | Alvopetro Energy Ltd | 4.9079 | 0.1412 | 2.96 | 11.9 K | 58.4 K | |
| CGNT | Copper Giant Resources Corp. | 3.35 | 0.15 | 4.69 | 16.71 K | 55.98 K | |
| LA | Los Andes Copper Ltd | 14.80 | 0.15 | 1.02 | 3.7 K | 54.76 K | |
| RCK | Rock Tech Lithium Inc | 4.65 | 0.12 | 2.65 | 11.73 K | 54.54 K | |
| NET-UN | Canadian Net Real Estate Investment Trust | 5.3984 | 0.1105 | 2.09 | 2.7 K | 14.58 K | |
| DE | Decisive Dividend Corporation | 3.3521 | 0.0304 | 0.92 | 2.23 K | 7.47 K |