Gainers for 11 July 2022 from 00:00:00 until 23:59:59
Gainers for 11 July 2022 from 00:00:00 until 23:59:59
American Stock Exchange (AMEX) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| CBOE | CBOE Global Markets Inc | 115.5267 | 25.35 B | 2.6386 | 2.34 | 469 K |
| ELA | Envela Corp | 7.63 | 721.52 M | 0.38 | 5.24 | 172.7 K |
| BHB | Bar Harbor Bankshares | 22.7566 | 654.11 M | 0.1548 | 0.68 | 21.4 K |
| CTGO | Contango Ore Inc | 23.23 | 484.34 M | 0.73 | 3.24 | 267 |
| RLGT | Radiant Logistics | 7.16 | 436.47 M | 0.10 | 1.42 | 101.52 K |
| VKI | Invesco Advantage Muni Income Trust II | 7.4264 | 418.03 M | 0.0395 | 0.53 | 103.8 K |
| CIX | Compx International Inc | 16.194 | 335.06 M | 0.1425 | 0.89 | 8.99 K |
| NBH | Neuberger Berman Intermediate Fund Inc | 9.3366 | 311.58 M | 0.0814 | 0.88 | 83.5 K |
| BKTI | Bk Technologies Inc | 12.0669 | 308.15 M | 0.1219 | 1.02 | 3.97 K |
| ARMP | Armata Pharmaceuticals Inc | 3.70 | 271.66 M | 0.20 | 5.71 | 9 K |
| FRD | Friedman Industries Inc | 7.1169 | 244.71 M | 0.1549 | 2.22 | 37.9 K |
| NEN | New England Realty Associates | 70.0334 | 207.58 M | 1.1452 | 1.66 | 1 K |
| CMT | Core Molding Technologies Inc | 9.43 | 202.69 M | 0.21 | 2.28 | 7.6 K |
| OZ | Belpointe Prep Llc Class A Units | 96.34 | 175.69 M | 1.88 | 1.99 | 41.3 K |
| KULR | Kulr Technology Group Inc | 12.80 | 166.06 M | 0.64 | 5.26 | 71.79 K |
| SIF | Sifco Industries | 3.27 | 136.9 M | 0.05 | 1.55 | 1 K |
| USBC | USBC, Inc. | 90.00 | 120.67 M | 8.80 | 10.84 | 1.72 K |
| DIT | Amcon Distributing Company | 155.3869 | 66.37 M | 0.9032 | 0.58 | 2.4 K |
| PLAG | Planet Green Holdings Corp | 8.50 | 28.32 M | 0.20 | 2.41 | 190 |
| CVR | Chicago Rivet & Machine Company | 26.5213 | 9.93 M | 0.2594 | 0.99 | 500 |
| YCBD | Cbdmd Inc | 142.1999 | 7.3 M | 9.00 | 6.76 | 757 |
| AMZE | Amaze Holdings Inc | 51.52 | 6.08 M | 1.61 | 3.23 | 422 |
| CANF | Can-Fite Biopharma Ltd ADR | 202.00 | 5.89 M | 22.00 | 12.22 | 4.41 K |
| PHGE | Biomx Ltd | 164.35 | 4.67 M | 19.95 | 13.82 | 276 |
| SBEV | Splash Beverage Group Inc | 111.20 | 2.23 M | 2.40 | 2.21 | 5.43 K |
| SCPX | Scorpius Holdings Inc | 569.00 | 342.39 K | 9.00 | 1.61 | 140 |
| GPUS-PD | Hyperscale Data, Inc. | 9.2412 | 0.2981 | 3.33 | 409 | |
| PCG-P-B | Pacific Gas & Electric Company. 5 1/2% Preferred Stock | 19.75 | 0.24 | 1.23 | 235 | |
| GLU-P-A | The Gabelli Global Utility and Income Trust Series A Cumulative Puttable and Callable Preferred Shares | 47.87 | 0.57 | 1.21 | 9.66 K | |
| GGN-P-B | GAMCO Global Gold Natural Reources & Income Trust 5.00% Series B Cumulative 25.00 Liquidation Preference | 23.20 | 0.18 | 0.78 | 4.43 K | |
| SCCF | Sachem Capital Corp. 7.125% Notes Due 2027 | 17.74 | 0.1143 | 0.65 | 11.3 K |
Canadian Securities Exchange (CN) CAD
Commodities (COMM) Unknown
| Symbol | Company Name | Price U | Capital | Δ U | Δ % | Volume |
|---|---|---|---|---|---|---|
| ZB | U.S. Treasury Bond Futures | 138.7188 | 1.875 | 1.37 | 222.2 K |
Global Indices (INDX) Unknown
| Symbol | Company Name | Price U | Capital | Δ U | Δ % | Volume |
|---|---|---|---|---|---|---|
| MOVE | Merrill Lynch Option Volatility Estimate | 147.72 | 132.31 M | 2.47 | 1.7 | 0 |
National Association of Securities Dealers Automated Quotations (NASDAQ) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| LIN | Linde Plc | 263.2146 | 240.24 B | 2.9386 | 1.13 | 2.25 M |
| AEP | American Electric Power Company | 82.6682 | 75.46 B | 0.5829 | 0.71 | 1.7 M |
| ARGX | Argenx Se ADR | 356.15 | 55.44 B | 3.36 | 0.95 | 441.55 K |
| NDAQ | Nasdaq Inc | 49.8795 | 44.43 B | 0.3386 | 0.68 | 1.98 M |
| CASY | Casey's General Stor | 191.4567 | 28.86 B | 1.4394 | 0.76 | 219.42 K |
| KHC | Kraft Heinz Company | 32.0324 | 28.1 B | 0.1991 | 0.63 | 6.61 M |
| ASTS | AST SpaceMobile Inc. | 6.78 | 27.73 B | 0.25 | 3.83 | 606.43 K |
| SYM | Symbotic Inc | 16.84 | 24.89 B | 1.63 | 10.72 | 333.7 K |
| INCY | Incyte Corp | 80.96 | 22.73 B | 0.48 | 0.6 | 1.29 M |
| EXE | Expand Energy Corporation | 67.1224 | 21.16 B | 0.6524 | 0.98 | 1.21 M |
| EVRG | Evergy Inc | 55.5868 | 20.1 B | 0.4792 | 0.87 | 576 K |
| LNT | Alliant Energy Corp | 51.034 | 19.95 B | 0.511 | 1.01 | 815 K |
| RGLD | Royal Gold Inc | 104.051 | 17.65 B | 0.8806 | 0.85 | 455.7 K |
| FITBI | Fifth Third Bancorp | 19.3543 | 17.23 B | 0.1271 | 0.66 | 14.29 K |
| CGABL | The Carlyle Group Inc 4.625% | 14.7868 | 15.85 B | 0.1889 | 1.29 | 18.3 K |
| NVMI | Nova Ltd | 89.51 | 15.54 B | 2.21 | 2.53 | 132.05 K |
| ACGLN | Arch Capital Group Ltd | 15.4687 | 15.2 B | 0.1272 | 0.83 | 47.8 K |
| GLPI | Gaming & Leisure | 37.6524 | 12.99 B | 0.4337 | 1.17 | 1.42 M |
| QXO | Qxo Inc | 19.0579 | 12.9 B | 0.5065 | 2.73 | 5.3 K |
| LFUS | Littelfuse Inc | 231.9323 | 11.44 B | 1.7008 | 0.74 | 90.42 K |
| SNEX | Stonex Group Inc | 22.8059 | 10.73 B | 0.6726 | 3.04 | 260.21 K |
| JKHY | Jack Henry & Assoc | 177.8309 | 9.59 B | 1.0384 | 0.59 | 436.2 K |
| FDS | FactSet Research Systems Inc | 388.4182 | 8.44 B | 2.1734 | 0.56 | 198.83 K |
| KNTK | Kinetik Holdings Inc | 26.5967 | 8.32 B | 0.1783 | 0.67 | 285.67 K |
| PLXS | Plexus Cp | 78.36 | 7.69 B | 0.92 | 1.19 | 70.07 K |
| MIRM | Mirum Pharmaceuticals Inc | 24.16 | 7.55 B | 0.30 | 1.26 | 152.97 K |
| LSTR | Landstar System | 135.9257 | 7.1 B | 1.3383 | 0.99 | 204.84 K |
| CAMT | Camtek Ltd | 25.1466 | 7.08 B | 0.9937 | 4.11 | 273.39 K |
| ACT | Enact Holdings Inc | 18.5962 | 6.32 B | 0.1615 | 0.88 | 106 K |
| SSRM | Ssr Mining Inc | 16.2552 | 6.1 B | 0.1554 | 0.97 | 2.06 M |
| PECO | Phillips Edison & Company Inc | 30.1907 | 5.87 B | 0.2812 | 0.94 | 571.5 K |
| AUGO | Aura Minerals Inc. Common Shares | 4.9816 | 5.35 B | 0.2459 | 5.19 | 100 |
| FTDR | Frontdoor Inc | 25.70 | 5.25 B | 0.63 | 2.51 | 1.14 M |
| WSC | Willscot Corp | 32.2247 | 5.22 B | 0.2562 | 0.8 | 1.64 M |
| GRFS | Grifols S.A. ADR | 10.8598 | 5.03 B | 0.0885 | 0.82 | 859.48 K |
| JSM | SLM Cp 6% Sr Nt | 14.3205 | 4.97 B | 0.1988 | 1.41 | 43.25 K |
| SLGN | Silgan Holdings | 36.9005 | 4.89 B | 0.3014 | 0.82 | 568.5 K |
| CSW | CSW Industrials Inc | 104.7116 | 4.61 B | 0.9059 | 0.87 | 44.6 K |
| NWE | Northwestern Corp | 48.3219 | 4.52 B | 0.6542 | 1.37 | 210.53 K |
| VKTX | Viking Thera | 3.52 | 4.42 B | 0.11 | 3.23 | 1.4 M |
| ACAD | Acadia Pharmaceutica | 15.92 | 4.34 B | 0.18 | 1.14 | 1.99 M |
| COCO | The Vita Coco Company Inc | 11.74 | 4.21 B | 0.71 | 6.44 | 440.9 K |
| NMRK | Newmark Group Inc Cl A | 9.5521 | 3.81 B | 0.1148 | 1.22 | 1.62 M |
| OTTR | Otter Tail Corp | 61.2512 | 3.81 B | 0.4754 | 0.78 | 185.29 K |
| OSIS | O S I Systems Inc | 88.64 | 3.6 B | 0.70 | 0.8 | 146.5 K |
| VEON | Veon Ltd ADR | 11.25 | 3.58 B | 0.25 | 2.27 | 78.67 K |
| BHFAL | Brighthouse Financial Inc 6.25% Junior | 19.2217 | 3.37 B | 0.3051 | 1.61 | 8.62 K |
| CENT | Central Garden | 33.5195 | 2.81 B | 0.2426 | 0.73 | 39.03 K |
| SOUN | Soundhound Ai Inc Cl A | 3.25 | 2.77 B | 0.15 | 4.84 | 723.81 K |
| TRMD | Torm Plc Cl A | 6.7367 | 2.74 B | 0.0806 | 1.21 | 339.9 K |
| BHFAP | Brighthouse Financial Inc Dep Shs Repstg 1/1000T | 18.9838 | 2.58 B | 0.2694 | 1.44 | 27.2 K |
| DXPE | Dxp Enterprise | 30.58 | 2.53 B | 0.37 | 1.22 | 99.5 K |
| CENTA | Central Garden & Pet | 32.248 | 2.46 B | 0.288 | 0.9 | 172.07 K |
| PHVS | Pharvaris N.V. | 23.40 | 2.38 B | 0.59 | 2.59 | 1.5 K |
| TH | Target Hospitality Corp | 9.07 | 2.02 B | 1.46 | 19.19 | 4.93 M |
| SRCE | 1st Source Corp | 41.0861 | 1.97 B | 0.2542 | 0.62 | 51.37 K |
| CHCO | City Holding Company | 72.976 | 1.89 B | 0.6704 | 0.93 | 54.6 K |
| ADUS | Addus Homecare Corp | 88.20 | 1.81 B | 0.57 | 0.65 | 56.5 K |
| RBCAA | Republic Bancorp Inc | 44.4121 | 1.75 B | 0.3223 | 0.73 | 21.2 K |
| RUM | Rumble Inc | 10.17 | 1.74 B | 0.16 | 1.6 | 2.21 M |
| VIR | Vir Biotechnology Inc | 30.09 | 1.69 B | 0.33 | 1.11 | 1.09 M |
| HCSG | Healthcare Svcs Gp | 17.3229 | 1.67 B | 0.097 | 0.56 | 357.58 K |
| EVCM | Evercommerce Inc | 9.75 | 1.65 B | 0.05 | 0.52 | 181.3 K |
| LKFN | Lakeland Finl Corp | 61.1329 | 1.56 B | 1.1331 | 1.89 | 217.41 K |
| CAPR | Capricor Therap | 4.43 | 1.53 B | 0.29 | 7 | 100.7 K |
| MLTX | Moonlake Immunotherapeutics | 5.93 | 1.46 B | 0.06 | 1.02 | 700 |
| INNV | Innovage Holding Corp | 4.57 | 1.46 B | 0.04 | 0.88 | 62.9 K |
| MRTN | Marten Transport | 15.9211 | 1.43 B | 0.1041 | 0.66 | 299.61 K |
| UFCS | United Fire Group | 31.5097 | 1.35 B | 0.4646 | 1.5 | 61.6 K |
| NSSC | Napco Sec Tech Inc | 22.571 | 1.33 B | 0.9717 | 4.5 | 274.9 K |
| FMBH | First Mid Ill Bncshr | 32.824 | 1.28 B | 0.2435 | 0.75 | 28.22 K |
| DMLP | Dorchester Minls | 16.6836 | 1.24 B | 0.0985 | 0.59 | 87.24 K |
| GOLD | Gold.com, Inc. | 24.6391 | 1.22 B | 0.5678 | 2.36 | 206.3 K |
| LWLG | Lightwave Logic Inc | 8.75 | 1.22 B | 0.11 | 1.27 | 1.08 M |
| HTLD | Heartland Express | 13.7599 | 1.2 B | 0.1072 | 0.79 | 154.83 K |
| HBT | Hbt Financial Inc | 15.5212 | 1.16 B | 0.1578 | 1.03 | 13.6 K |
| SENEA | Seneca Foods Cp A | 55.67 | 1.15 B | 1.82 | 3.38 | 25.1 K |
| IGIC | International General Insurance Hldg Inc | 6.3414 | 1.15 B | 0.0723 | 1.15 | 3.27 K |
| SAFT | Safety Ins Group Inc | 82.221 | 1.1 B | 0.7497 | 0.92 | 99.98 K |
| AMPH | Amphastar Pharma | 36.63 | 960.34 M | 0.52 | 1.44 | 313.26 K |
| DAKT | Daktronics Inc | 3.13 | 952.04 M | 0.12 | 3.99 | 268.91 K |
| SBET | Sharplink Gaming Ltd | 128.40 | 948.59 M | 4.80 | 3.88 | 389 |
| PHAR | Pharming Group N.V. ADR | 7.75 | 942.12 M | 0.328 | 4.42 | 1.1 K |
| CERT | Certara Inc | 22.25 | 908.5 M | 0.14 | 0.63 | 693.9 K |
| ALOY | REalloys Inc. | 5.60 | 898.61 M | 0.16 | 2.94 | 3.38 K |
| DGICB | Donegal Group Cl B | 13.7784 | 889.19 M | 0.5676 | 4.3 | 341 |
| TRNS | Transcat Inc | 57.13 | 861.49 M | 0.45 | 0.79 | 20.2 K |
| OXLC | Oxford Lane Capital | 12.9008 | 855.41 M | 0.3324 | 2.64 | 274.3 K |
| HNRG | Hallador Energy Company | 6.23 | 826.2 M | 0.25 | 4.18 | 335.56 K |
| EVER | Everquote Inc Cl A | 9.51 | 820.66 M | 0.24 | 2.59 | 300.92 K |
| SMBK | Smartfinancial Inc | 22.7671 | 820.21 M | 0.1533 | 0.68 | 24.23 K |
| ZVRA | Zevra Therapeutics Inc. | 4.84 | 799.24 M | 0.03 | 0.62 | 176.9 K |
| CLYM | Climb Bio Inc | 3.73 | 749 M | 0.02 | 0.54 | 3.4 K |
| IMMX | Immix Biopharma Inc | 3.05 | 710.48 M | 0.37 | 13.81 | 1.2 M |
| RLMD | Relmada Therapeutics Inc | 19.08 | 702.37 M | 0.17 | 0.9 | 268.29 K |
| DJTWW | Trump Media & Technology Group Corp WT | 7.93 | 699.97 M | 2.7053 | 51.78 | 1.31 M |
| DGICA | Donegal Group Cl A | 14.3158 | 693.2 M | 0.1354 | 0.95 | 118.32 K |
| SWBI | Smith & Wesson Brands Inc | 11.399 | 681.19 M | 0.1107 | 0.98 | 1.21 M |
| TIPT | Tiptree Fncl Cl A | 10.9072 | 667.24 M | 0.4148 | 3.95 | 132.01 K |
| KRT | Karat Packaging Inc | 14.5862 | 633.25 M | 0.2143 | 1.49 | 2.7 K |
New York Stock Exchange (NYSE) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| V | Visa Inc | 199.257 | 639.42 B | 1.4478 | 0.73 | 5.37 M |
| PG | Procter & Gamble Company | 139.6269 | 347.01 B | 0.9752 | 0.7 | 5.48 M |
| MRK | Merck & Company | 84.1868 | 317.77 B | 1.3569 | 1.64 | 9.51 M |
| BML-PG | Bank of America Corporation | 14.4606 | 256.79 B | 0.1335 | 0.93 | 5.22 K |
| BML-PL | Bank of America Corporation | 16.048 | 237.54 B | 0.2022 | 1.28 | 3.89 K |
| BML-PJ | Bank of America Corporation | 16.5357 | 229.38 B | 0.1017 | 0.62 | 6.92 K |
| TMO | Thermo Fisher Scientific Inc | 551.9423 | 190.65 B | 4.2728 | 0.78 | 1.09 M |
| WFC-PL | Wells Fargo & Company | 1189.6775 | 185.64 B | 10.6173 | 0.9 | 8.38 K |
| NEE | Nextera Energy | 78.8672 | 184.7 B | 0.4204 | 0.54 | 6.1 M |
| DHR | Danaher Corp | 230.7435 | 138.86 B | 1.3393 | 0.58 | 1.91 M |
| CVS | CVS Corp | 82.0586 | 133.13 B | 0.4592 | 0.56 | 3.26 M |
| MO | Altria Group | 34.5866 | 123.53 B | 0.3545 | 1.04 | 10.65 M |
| SO | Southern Company | 62.6253 | 109.53 B | 0.5061 | 0.81 | 4.03 M |
| HWM | Howmet Aerospace Inc | 32.5571 | 107.58 B | 0.1976 | 0.61 | 2.64 M |
| DUK | Duke Energy Corp | 93.2358 | 100.1 B | 1.7704 | 1.94 | 2.44 M |
| WMB | Williams Companies | 26.912 | 95.3 B | 0.3728 | 1.4 | 9.98 M |
| SHW | Sherwin-Williams Company | 233.8274 | 84.86 B | 3.5466 | 1.54 | 1.21 M |
| NGG | National Grid Transco Plc ADR | 51.4952 | 82.61 B | 0.3717 | 0.73 | 346.9 K |
| AMT | American Tower Corp | 227.4365 | 81.81 B | 2.627 | 1.17 | 1.3 M |
| VLO | Valero Energy Corp | 96.1771 | 77.02 B | 0.6781 | 0.71 | 2.94 M |
| SOJE | Southern Company Series 2020C 4.20% | 15.4692 | 65.45 B | 0.1041 | 0.68 | 60.5 K |
| GWW | W.W. Grainger | 461.1839 | 63.91 B | 2.4908 | 0.54 | 248.6 K |
| APD | Air Products and Chemicals | 212.7009 | 61.86 B | 1.7082 | 0.81 | 801.4 K |
| SRE | Sempra | 66.0322 | 61.62 B | 0.5602 | 0.86 | 1.41 M |
| CARR | Carrier Global Corp | 34.6071 | 61.12 B | 0.4358 | 1.28 | 4.2 M |
| D | Dominion Resources | 66.6662 | 61.03 B | 0.3343 | 0.5 | 1.64 M |
| O | Realty Income Corp | 56.6241 | 58.86 B | 0.4721 | 0.84 | 2.84 M |
| ETR | Entergy Corp | 48.3518 | 53.07 B | 0.3012 | 0.63 | 1.22 M |
| HUM | Humana Inc | 467.5187 | 46.08 B | 3.5038 | 0.76 | 805.75 K |
| ED | Consolidated Edison Company of New York | 81.7226 | 41.3 B | 0.8443 | 1.04 | 1.6 M |
| VMC | Vulcan Materials Company | 143.7866 | 40.4 B | 1.6216 | 1.14 | 578.55 K |
| WEC | Wisconsin Energy Corp | 88.2372 | 38.71 B | 0.93 | 1.07 | 893 K |
| MLM | Martin Marietta Materials | 306.4799 | 36.99 B | 6.001 | 2 | 480.03 K |
| WAT | Waters Corp | 349.94 | 36.76 B | 3.69 | 1.07 | 237.27 K |
| CCI | Crown Castle International Corp | 141.4668 | 36.06 B | 0.7063 | 0.5 | 1.72 M |
| EQT | Eqt Corp | 32.6717 | 32.96 B | 0.3404 | 1.05 | 4.64 M |
| DTE | Dte Energy Company | 110.9928 | 32.13 B | 1.013 | 0.92 | 632 K |
| CNP | Centerpoint Energy Inc | 26.8096 | 29.46 B | 0.1453 | 0.54 | 1.79 M |
| FE | Firstenergy Corp | 32.0409 | 28.04 B | 0.2483 | 0.78 | 1.52 M |
| DTB | Dte Energy Company 2020 Series G 4.375% Junior S | 15.6745 | 26.33 B | 0.0806 | 0.52 | 10.8 K |
| MKL | Markel Corp | 1305.00 | 24.03 B | 8.49 | 0.65 | 50.8 K |
| NI | NiSource Inc | 25.2626 | 23.53 B | 0.2894 | 1.16 | 2.53 M |
| ROL | Rollins Inc | 35.0951 | 20.83 B | 0.228 | 0.65 | 1.01 M |
| AMCR | Amcor Plc | 52.098 | 19.89 B | 0.6616 | 1.29 | 1.96 M |
| LII | Lennox International | 206.9587 | 19.62 B | 1.4277 | 0.69 | 319.22 K |
| WES | Western Midstream Partners LP | 17.8661 | 17.77 B | 0.1616 | 0.91 | 1.04 M |
| PFGC | Performance Food Group Company | 47.88 | 17.35 B | 0.43 | 0.91 | 1.64 M |
| WSO | Watsco Inc | 225.4261 | 16.92 B | 3.3682 | 1.52 | 252.1 K |
| WPC | W.P. Carey & Co. Llc | 64.4955 | 16.45 B | 0.5249 | 0.82 | 479.32 K |
| ONTO | Onto Innovation Inc | 64.80 | 16.11 B | 0.41 | 0.64 | 294.53 K |
| CSL | Carlisle Companies Inc | 241.3349 | 15.72 B | 2.168 | 0.91 | 205.3 K |
| HRL | Hormel Foods Corp | 42.2663 | 14.59 B | 0.2211 | 0.53 | 1.28 M |
| KEY-PJ | KeyCorp | 19.0923 | 14.33 B | 0.1486 | 0.78 | 17.44 K |
| RGA | Reinsurance Group of America Inc | 108.4968 | 14.1 B | 0.9003 | 0.84 | 264 K |
| GL | Globe Life Inc | 97.368 | 13.92 B | 1.2012 | 1.25 | 593.3 K |
| TLK | P.T. Telekomunikasi Indonesia Tbk ADR | 22.3902 | 13.9 B | 0.126 | 0.57 | 146.9 K |
| RNR | Renaissancere Holdings Ltd | 146.7036 | 13.63 B | 0.8374 | 0.57 | 218.9 K |
| AIZ | Assurant Inc | 166.3031 | 13.1 B | 2.2488 | 1.37 | 533.5 K |
| PNW | Pinnacle West Capital Corp | 60.1006 | 13.1 B | 0.5046 | 0.85 | 607 K |
| ELS | Equity Lifestyle Properties | 65.6604 | 12.87 B | 0.797 | 1.23 | 741.3 K |
| RDY | Dr. Reddy's Laboratories Ltd ADR | 10.3488 | 12.81 B | 0.1068 | 1.04 | 682.5 K |
| FNF | Fidelity National Financial | 30.3479 | 12.57 B | 0.2111 | 0.7 | 2.1 M |
| SJM | J.M. Smucker Company | 116.6722 | 12.33 B | 0.9559 | 0.83 | 598.3 K |
| BJ | Bj's Wholesale Club Holdings Inc | 68.61 | 11.35 B | 1.10 | 1.63 | 1.47 M |
| ESI | Element Solutions Inc | 16.6256 | 11.12 B | 0.1803 | 1.1 | 1.27 M |
| AYI | Acuity Brands Inc | 156.3048 | 10.99 B | 1.3854 | 0.89 | 202.5 K |
| AR | Antero Resources Corp | 31.37 | 10.9 B | 0.37 | 1.19 | 6.43 M |
| OGE | Oge Energy Corp | 32.8046 | 10.23 B | 0.4597 | 1.42 | 991.3 K |
| GME | Gamestop Corp | 32.5225 | 9.76 B | 0.3875 | 1.21 | 7.53 M |
| VNO-PM | Vornado Realty Trust | 20.048 | 9.73 B | 0.1978 | 1 | 4.71 K |
| MUSA | Murphy USA Inc | 261.9836 | 9.72 B | 11.4499 | 4.57 | 514.4 K |
| VNO-PL | Vornado Realty Trust | 21.0658 | 9.65 B | 0.2214 | 1.06 | 91.17 K |
| LEVI | Levi Strauss & Co. Cl A | 15.1421 | 9.44 B | 0.2779 | 1.87 | 4.43 M |
| IT | Gartner Inc | 244.37 | 9.04 B | 1.74 | 0.72 | 439.4 K |
| DDS | Dillard's | 170.1176 | 9.03 B | 1.5512 | 0.92 | 172.2 K |
| RRC | Range Resources Corp | 25.6972 | 8.85 B | 0.693 | 2.77 | 5 M |
| IDA | Idacorp Inc | 94.1988 | 8.47 B | 0.5531 | 0.59 | 154.3 K |
| BIO | Bio-Rad Laboratories | 521.87 | 8.05 B | 4.75 | 0.92 | 241.9 K |
| HESM | Hess Midstream Partners LP | 21.2555 | 7.78 B | 0.1793 | 0.85 | 266.3 K |
| TAP | Molson Coors Brewing Company | 49.7376 | 7.78 B | 0.4969 | 1.01 | 1.49 M |
| VSH | Vishay Intertechnology | 17.0351 | 7.67 B | 0.1666 | 0.99 | 1.26 M |
| UGI | Ugi Corp | 33.1774 | 7.6 B | 0.6382 | 1.96 | 1.23 M |
| NFG | National Fuel Gas Company | 57.6978 | 7.46 B | 0.5503 | 0.96 | 310.6 K |
| EXP | Eagle Materials Inc | 110.5497 | 7.22 B | 0.7645 | 0.7 | 143.46 K |
| FAF | First American Corp | 47.7727 | 6.83 B | 0.4632 | 0.98 | 462.7 K |
| CAG | Conagra Brands Inc | 28.6007 | 6.74 B | 0.2011 | 0.71 | 4.41 M |
| TMHC | Taylor Morrison Home Corp | 25.81 | 6.61 B | 0.45 | 1.77 | 948.78 K |
| MSM | Msc Industrial Direct Company | 63.6737 | 6.6 B | 0.3632 | 0.57 | 319.2 K |
| ICL | Israel Chemicals Ltd | 7.5517 | 6.48 B | 0.3386 | 4.69 | 1.72 M |
| TXNM | Txnm Energy Inc | 44.0306 | 6.32 B | 0.3332 | 0.76 | 412.83 K |
| SLG-PI | SL Green Realty Corp | 24.2348 | 6.17 B | 0.1364 | 0.57 | 1.4 K |
| POR | Portland General Electric Company | 41.5845 | 6.08 B | 0.4245 | 1.03 | 594.3 K |
| MCY | Mercury General Corp | 41.4904 | 5.95 B | 0.595 | 1.45 | 255.8 K |
| MTG | Mgic Investment Corp | 11.8918 | 5.89 B | 0.1454 | 1.24 | 1.51 M |
| BKH | Black Hills Corp | 61.3385 | 5.79 B | 0.6483 | 1.07 | 186.3 K |
| MTH | Meritage Corp | 38.9565 | 5.69 B | 0.3728 | 0.97 | 776.41 K |
| AX | Axos Financial Inc | 36.28 | 5.47 B | 0.29 | 0.81 | 304.4 K |
| NNI | Nelnet Inc | 83.4589 | 4.83 B | 0.7873 | 0.95 | 66.28 K |
| CSW | CSW Industrials Inc | 104.6053 | 4.74 B | 0.9049 | 0.87 | 44.6 K |
| AZZ | Azz Inc | 40.1338 | 4.7 B | 0.9363 | 2.39 | 221.7 K |
Toronto Exchange (TO) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| ADW-B | Andrew Peller Limited | 6.072 | 0.5125 | 9.22 | 200 | |
| CCL-A | CCL Industries Inc | 63.0415 | 4.7046 | 8.06 | 600 | |
| BN-PX | Brookfield Corporation | 13.6742 | 0.5925 | 4.53 | 18.6 K | |
| RAY | Stingray Group Inc. | 5.239 | 0.2215 | 4.41 | 41.3 K | |
| PDV | Prime Dividend Corp Cl A | 9.0034 | 0.3776 | 4.38 | 436 | |
| BRF-PE | Brookfield Renewable Power Preferred Equity Inc Pref E | 16.6563 | 0.6371 | 3.98 | 15.82 K | |
| BPO-PX | Brookfield Office Properties Inc Pref X | 8.4348 | 0.3114 | 3.83 | 700 | |
| STCK | Stack Capital Group Inc | 7.00 | 0.25 | 3.7 | 1 K | |
| ELVA | Electrovaya Inc | 4.35 | 0.15 | 3.57 | 31.14 K | |
| CXI | Currency Exchange International Corp | 17.98 | 0.61 | 3.51 | 800 | |
| IPCO | International Petroleum Corp | 12.80 | 0.43 | 3.48 | 117.6 K | |
| QSP-UN | Restaurant Brands International Limited Partnership | 59.1952 | 1.9802 | 3.46 | 100 | |
| TVK | Terravest Capital Inc | 23.1899 | 0.7602 | 3.39 | 2.8 K | |
| BIP-PE | Brookfield Infrastructure Partners LP Pref A | 18.6976 | 0.6107 | 3.38 | 2.1 K | |
| BRF-PF | Brookfield Renewable Power Preferred Equity Inc Pref F | 16.6455 | 0.5293 | 3.28 | 11.3 K | |
| YCM-PB | Commerce Split Corp Pref B | 3.9095 | 0.1138 | 3 | 196 | |
| VLN | Velan Inc Sv | 7.9678 | 0.2304 | 2.98 | 500 | |
| APS | Aptose Biosciences Inc | 16.95 | 0.45 | 2.73 | 12.75 K | |
| SFC | Sagicor Financial Company Ltd | 5.2859 | 0.1399 | 2.72 | 1.1 K | |
| ENB-PT | Enbridge Srs R Cum Red Prf | 13.5436 | 0.353 | 2.68 | 16.21 K | |
| FEC | Frontera Energy Corp | 10.8322 | 0.2758 | 2.61 | 253 K | |
| MTY | Mty Food Group Inc | 49.4388 | 1.2334 | 2.56 | 59.8 K | |
| PWF-PA | Power Financial Corp Pref A | 10.0725 | 0.243 | 2.47 | 500 | |
| DR | Medical Facilities Corp | 8.1683 | 0.1876 | 2.35 | 37.42 K | |
| PRN | Profound Medical Corp | 9.73 | 0.22 | 2.31 | 9.1 K | |
| ENB-PH | Enbridge H Cum Redeemable Prf | 12.9254 | 0.2555 | 2.02 | 9.64 K | |
| AAV | Advantage Oil & Gas Ltd | 8.88 | 0.17 | 1.95 | 827.52 K | |
| TA-PF | Transalta C Cum Redeem Rate Prf | 15.9419 | 0.3049 | 1.95 | 4.1 K | |
| PEY | Peyto Exploration and Dvlpmnt Corp | 7.2707 | 0.1347 | 1.89 | 623.5 K | |
| H | Hydro One Ltd | 31.158 | 0.5748 | 1.88 | 1.37 M | |
| QBR-A | Quebecor Inc | 25.2374 | 0.452 | 1.82 | 841 | |
| PWF-PFA | Power Financial Corporation | 15.2062 | 0.2708 | 1.81 | 10.2 K | |
| BIP-PF | Brookfield Infrastructure Partners Pref Class A | 18.4267 | 0.3123 | 1.72 | 700 | |
| CGG | China Gold Int Resources Corp | 3.2521 | 0.0542 | 1.69 | 1.62 K | |
| ENB-PP | Enbridge Srs P Cum Red Prf | 13.3649 | 0.2207 | 1.68 | 3.87 K | |
| PET | Pet Valu Holdings Ltd | 29.9349 | 0.4827 | 1.64 | 19.5 K | |
| EMA-PE | Emera Inc Pref E | 15.124 | 0.2428 | 1.63 | 1.2 K | |
| ENB-PD | Enbridge D Cum Redeemable Prf | 13.9189 | 0.2116 | 1.54 | 8.9 K | |
| PPL-PC | Pembina Pipeline Corp Pref C | 14.9135 | 0.2158 | 1.47 | 1.4 K | |
| IFC-PI | Intact Financial Ser 9 Non cum Pref | 18.3169 | 0.2473 | 1.37 | 2.4 K | |
| ACO-X | ATCO Ltd | 37.9834 | 0.51 | 1.36 | 107.15 K | |
| GDV | Global Dividend Growth Split Corp | 5.5746 | 0.0747 | 1.36 | 29.9 K | |
| BN-PT | Brookfield Corporation | 13.9353 | 0.1847 | 1.34 | 1.3 K | |
| ENB-PFA | Enbridge Inc Pref 9 | 14.0944 | 0.185 | 1.33 | 2.83 K | |
| CU | Canadian Utilities Ltd Cl A NV | 31.9156 | 0.4088 | 1.3 | 1.03 M | |
| TRP-PD | TC Energy Corp Pref Series 7 | 14.1574 | 0.1807 | 1.29 | 400 | |
| GWO-PN | Great West 3.65% Non Cum N Prf | 12.6611 | 0.1596 | 1.28 | 1 K | |
| STC | Sangoma Technologies Corp | 10.46 | 0.13 | 1.26 | 5.9 K | |
| ENB-PY | Enbridge Inc Pref 3 | 12.857 | 0.1564 | 1.23 | 3.4 K | |
| INC-UN | Income Financial Trust | 8.3333 | 0.1008 | 1.22 | 6.17 K | |
| DXT | Dexterra Group Inc | 4.7521 | 0.0573 | 1.22 | 21.1 K | |
| MRC | Morguard Corp | 108.857 | 1.31 | 1.22 | 2.22 K | |
| ENB-PF | Enbridge F Cum Redeemable Prf | 14.1123 | 0.1665 | 1.19 | 4.45 K | |
| BN-PN | Brookfield Corporation | 15.5886 | 0.1815 | 1.18 | 2.38 K | |
| CG | Centerra Gold Inc | 4.9342 | 0.0567 | 1.16 | 839.3 K | |
| SGR-U | Slate Grocery REIT | 7.6026 | 0.0861 | 1.15 | 300 | |
| BN-PFB | Brookfield Corporation | 15.7135 | 0.1746 | 1.12 | 1.4 K | |
| ENB-PJ | Enbridge Inc Pref 7 | 13.3884 | 0.1445 | 1.09 | 2.1 K | |
| SSRM | Ssr Mining Inc | 21.1438 | 0.2237 | 1.07 | 251.8 K | |
| ENB-PN | Enbridge Srs N Cum Red Prf | 14.2166 | 0.1499 | 1.07 | 13.79 K | |
| DII-B | Dorel Industries Inc | 5.85 | 0.06 | 1.04 | 4.64 K | |
| BN-PM | Brookfield Corporation | 15.6729 | 0.1579 | 1.02 | 2.9 K | |
| NA-PS | National Bank of Canada Pref S | 17.383 | 0.1693 | 0.98 | 9.68 K | |
| CJ | Cardinal Energy Ltd | 4.9722 | 0.0483 | 0.98 | 1.51 M | |
| CU-PD | Canadian Uti Aa Cum Red Sec Prf | 16.4894 | 0.1572 | 0.96 | 800 | |
| ENB-PFC | Enbridge Inc Pref 11 | 13.6087 | 0.1258 | 0.93 | 900 | |
| BNK-PA | Big Banc Split Corp | 8.2211 | 0.0754 | 0.93 | 36.5 K | |
| ENB-PFE | Enbridge Inc Pref 13 | 14.2345 | 0.1305 | 0.93 | 15.2 K | |
| SAP | Saputo Inc | 27.3913 | 0.2463 | 0.91 | 533.5 K | |
| GWO-PY | Great-West Lifeco Inc. | 15.3738 | 0.1357 | 0.89 | 63.92 K | |
| ALA-PG | Altagas Ltd Pref G | 15.6114 | 0.1376 | 0.89 | 400 | |
| ELE | Elemental Royalty Corporation | 11.3796 | 0.0999 | 0.89 | 1.67 K | |
| BCE-PA | BCE Inc Pref AA | 14.202 | 0.1218 | 0.87 | 3.62 K | |
| MFC-PI | Manulife Financial Corp Pref 9 Class 1 | 19.6607 | 0.1661 | 0.85 | 14.7 K | |
| BRE | Bridgemarq Real Estate Services Inc | 9.0079 | 0.0756 | 0.85 | 5.1 K | |
| ORIO | ORIO | 3.60 | 0.03 | 0.84 | 36.93 K | |
| PVS-PJ | Partners Value Split Corp. | 20.1556 | 0.1679 | 0.84 | 100 | |
| FTU-PB | US Financial 15 Split Corp Pref B | 4.9695 | 0.0405 | 0.82 | 473 | |
| HMM-A | Hammond Manufacturing Company Limited | 3.6342 | 0.0291 | 0.81 | 6.6 K | |
| VISA | Visa Canadian Depositary Receipts [Cad Hedged] | 20.0672 | 0.1593 | 0.8 | 1.5 K | |
| BN-PFE | Brookfield Corporation | 14.7282 | 0.1136 | 0.78 | 2.5 K | |
| MPC-C | Madison Pacific Properties Inc | 5.5235 | 0.0424 | 0.77 | 700 | |
| XTC | Exco Tech | 6.4474 | 0.0485 | 0.76 | 21.39 K | |
| MI-UN | Minto Apartment Real Estate Investment Trust | 13.5883 | 0.102 | 0.76 | 133.72 K | |
| CPX-PA | Capital Power Corporation Pref A | 12.4864 | 0.0933 | 0.75 | 2.6 K | |
| BIP-UN | Brookfield Infrastructure Partners L.P | 41.5377 | 0.3083 | 0.75 | 284.32 K | |
| BBD-PC | Bombardier Inc Pref C | 12.9398 | 0.0954 | 0.74 | 13.3 K | |
| BRF-PC | Brookfield Renewable Power Inc Preferred Series 3 | 14.8244 | 0.1083 | 0.74 | 200 | |
| IFC | Intact Financial Corp | 175.5728 | 1.2594 | 0.72 | 361 K | |
| GWO-PP | Great Lifec 5.40 % P Non Cum Prf | 17.7071 | 0.127 | 0.72 | 2.93 K | |
| MDI | Major Drilling Grp | 8.41 | 0.06 | 0.72 | 526.71 K | |
| WPK | Winpak Ltd | 41.7974 | 0.2773 | 0.67 | 79.75 K | |
| PPL-PG | Pembina Pipeline Corp Pref G | 15.4911 | 0.1023 | 0.66 | 4.4 K | |
| T | Telus Corp | 22.5564 | 0.1479 | 0.66 | 3.59 M | |
| TRP-PH | TC Energy Corp Pref Series 4 | 10.0819 | 0.0648 | 0.65 | 5.1 K | |
| ROOT | Roots Corp | 3.12 | 0.02 | 0.65 | 1.9 K | |
| VCM | Vecima Networks Inc | 15.4601 | 0.0943 | 0.61 | 1.4 K | |
| PWF-PG | Power Financial Corp Pref G | 19.4973 | 0.1187 | 0.61 | 11.6 K | |
| POW-PA | Power Corporation of Canada Pref A | 18.4404 | 0.1109 | 0.61 | 4.7 K | |
| BBD-PB | Bombardier Inc Pref B | 11.934 | 0.0716 | 0.6 | 12.97 K |
United States Stock Exchanges (US) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| DOGEF | Ørsted A/S | 111.40 | 428.24 B | 2.05 | 1.87 | 800 |
| RHHBY | Roche Holding AG | 41.55 | 333.25 B | 0.42 | 1.02 | 1.8 M |
| RHHVF | Roche Holding AG | 333.81 | 331.49 B | 7.81 | 2.4 | 100 |
| IBDSF | Iberdrola S.A | 10.16 | 163.7 B | 0.13 | 1.3 | 38.3 K |
| IBDRY | Iberdrola S.A | 40.62 | 162.78 B | 0.25 | 0.62 | 287.5 K |
| HTHIF | Hitachi Ltd | 47.95 | 124.91 B | 0.59 | 1.25 | 200 |
| SNYNF | Sanofi | 101.35 | 101.95 B | 1.69 | 1.7 | 106 K |
| ATLPF | Atlas Copco AB | 9.40 | 100.35 B | 0.15 | 1.62 | 100 K |
| RCRRF | Recruit Holdings Co. Ltd | 31.00 | 95.63 B | 0.34 | 1.11 | 1.6 K |
| WEBNF | Westpac Banking Corporation | 13.68 | 85.46 B | 0.23 | 1.71 | 6.4 K |
| TKOMY | Tokio Marine Holdings Inc | 59.32 | 82.68 B | 0.47 | 0.8 | 24.1 K |
| MKGAF | MERCK Kommanditgesellschaft auf Aktien | 179.357 | 73.26 B | 2.614 | 1.48 | 100 |
| NTTYY | Nippon Telegraph and Telephone Corporation | 28.32 | 72.63 B | 0.20 | 0.71 | 145.3 K |
| PCRFF | Panasonic Corporation | 8.23 | 64.09 B | 0.17 | 2.11 | 1.6 K |
| KDDIF | KDDI Corporation | 32.665 | 63.58 B | 0.775 | 2.43 | 100 |
| KDDIY | KDDI Corporation | 16.01 | 63.24 B | 0.24 | 1.52 | 199.6 K |
| SCBFY | Standard Chartered PLC | 14.236 | 58.54 B | 0.106 | 0.75 | 46.2 K |
| CMPGY | Compass Group PLC | 21.35 | 55.87 B | 0.16 | 0.76 | 142.5 K |
| RLXXF | RELX PLC | 26.95 | 54.53 B | 0.19 | 0.71 | 2.5 K |
| KBCSF | KBC Group NV | 53.79 | 50.69 B | 0.54 | 1.01 | 2.2 K |
| PRYMF | Prysmian S.p.A | 29.09 | 48.2 B | 2.03 | 7.5 | 600 |
| NTDOF | Nintendo Co. Ltd | 428.45 | 47.56 B | 3.45 | 0.81 | 32 |
| DGEAF | Diageo plc | 42.98 | 46.05 B | 0.83 | 1.97 | 200 |
| RWEOY | RWE Aktiengesellschaft | 36.59 | 44.85 B | 0.24 | 0.66 | 89.8 K |
| RBGLY | Reckitt Benckiser Group plc | 15.29 | 41.5 B | 0.09 | 0.59 | 733.2 K |
| DLICY | Dai-ichi Life Holdings Inc | 17.93 | 38.84 B | 0.518 | 2.97 | 121 |
| SSEZY | SSE plc | 20.74 | 38.63 B | 0.46 | 2.27 | 93.5 K |
| GVDNY | Givaudan SA | 71.39 | 38.53 B | 0.84 | 1.19 | 55.2 K |
| HNDAF | Honda Motor Co. Ltd | 24.08 | 34.22 B | 0.18 | 0.75 | 200 |
| SMPNY | Sompo Holdings Inc | 22.30 | 34.03 B | 0.57 | 2.62 | 13.86 K |
| SKFOF | Sika AG | 233.50 | 33.3 B | 3.20 | 1.39 | 100 |
| NIPNF | NEC Corporation | 40.12 | 31.94 B | 1.55 | 4.02 | 100 |
| FINMF | Leonardo S.p.a | 10.50 | 31.2 B | 1.44 | 15.89 | 700 |
| ADYYF | Adyen N.V | 1496.49 | 30.22 B | 25.49 | 1.73 | 8.5 K |
| GBOOF | Grupo Financiero Banorte S.A.B. de C.V | 5.77 | 30.07 B | 0.25 | 4.53 | 1.4 K |
| BKHYY | Bank Hapoalim B.M | 47.00 | 29.58 B | 2.30 | 5.15 | 1.1 K |
| DNNGY | Ørsted A/S | 37.28 | 28.93 B | 0.65 | 1.77 | 69.3 K |
| DSNKY | Daiichi Sankyo Company Limited | 26.04 | 28.84 B | 0.44 | 1.72 | 40.3 K |
| DSKYF | Daiichi Sankyo Company Limited | 25.87 | 28.57 B | 0.97 | 3.9 | 1 K |
| SVNDY | Seven & i Holdings Co. Ltd | 20.27 | 27.3 B | 0.53 | 2.68 | 183.2 K |
| MTCPY | MTR Corporation Limited | 15.554 | 26.68 B | 0.154 | 1 | 1.3 K |
| SGGKY | Singapore Technologies Engineering Ltd | 29.54 | 26.52 B | 0.59 | 2.04 | 3.9 K |
| HRNNF | Hydro One Limited | 26.5805 | 25.03 B | 0.3705 | 1.41 | 374 |
| AMADF | Amadeus IT Group S.A | 55.79 | 24.68 B | 1.79 | 3.31 | 200 |
| OLCLY | Oriental Land Co. Ltd | 26.905 | 24.36 B | 0.473 | 1.79 | 26.3 K |
| DUAVF | Dassault Aviation SA | 146.808 | 24.11 B | 5.088 | 3.59 | 2 |
| TEFOF | Telefónica S.A | 5.01 | 23.68 B | 0.13 | 2.66 | 100 |
| CCHGY | Coca-Cola HBC AG | 22.28 | 23.59 B | 0.13 | 0.59 | 7.9 K |
| HXGBF | Hexagon AB (publ) | 10.79 | 22.72 B | 0.13 | 1.22 | 300 |
| EDPFY | EDP - Energias de Portugal S.A | 47.77 | 21 B | 0.48 | 1.02 | 49.8 K |
| HALMY | Halma plc | 55.03 | 19.9 B | 3.53 | 6.85 | 300 |
| AKRBF | AKRBF | 32.0073 | 19.21 B | 0.837 | 2.69 | 200 |
| TRUMF | Terumo Corporation | 30.62 | 18.78 B | 0.33 | 1.09 | 2.8 K |
| IPOAF | Industrias Peñoles S.A.B. de C.V | 9.35 | 18.1 B | 0.81 | 9.48 | 1.5 K |
| IHICY | IHI Corporation | 6.55 | 17.68 B | 0.25 | 3.97 | 3.1 K |
| AMDUF | Amundi SA | 51.25 | 16.98 B | 0.66 | 1.3 | 100 |
| TYNPF | Nippon Sanso Holdings Corporation | 16.286 | 16.54 B | 0.51 | 3.23 | 540 |
| SGIOF | Shionogi & Co. Ltd | 52.50 | 16 B | 0.50 | 0.96 | 4 K |
| MMSMY | Mitsui Mining & Smelting Co. Ltd | 4.57 | 15.16 B | 0.14 | 3.16 | 300 |
| STOSF | Santos Limited | 4.75 | 15.08 B | 0.05 | 1.06 | 1.1 K |
| KWHIY | Kawasaki Heavy Industries Ltd | 7.38 | 14.86 B | 0.07 | 0.96 | 600 |
| TISCY | Taisei Corporation | 7.75 | 14.14 B | 0.25 | 3.33 | 400 |
| SYIEF | Symrise AG | 109.76 | 14.04 B | 0.69 | 0.63 | 1 K |
| NRXXY | Nordex SE | 4.64 | 13.83 B | 0.64 | 16 | 1.29 K |
| PMCUF | Pro Medicus Limited | 30.24 | 13.72 B | 1.145 | 3.94 | 300 |
| SKHSF | Sekisui House Ltd | 17.148 | 13.43 B | 0.174 | 1.03 | 1.7 K |
| TYOYY | Taiyo Yuden Co. Ltd | 135.00 | 13.05 B | 2.00 | 1.5 | 100 |
| TKGSY | Tokyo Gas Co.Ltd | 9.40 | 12.55 B | 0.25 | 2.73 | 2.6 K |
| GJNSY | Gjensidige Forsikring ASA | 20.36 | 12.52 B | 0.37 | 1.85 | 500 |
| GOFPY | Greek Organization of Football Prognostics S.A | 7.33 | 12.42 B | 0.21 | 2.95 | 12.6 K |
| SAPIF | Saputo Inc | 23.06 | 12.01 B | 0.18 | 0.79 | 5.6 K |
| STRNY | Severn Trent Plc | 34.11 | 11.86 B | 0.28 | 0.83 | 1.9 K |
| SWRBY | Swire Pacific Limited | 5.15 | 11.5 B | 0.11 | 2.18 | 700 |
| CPYYY | Centrica plc | 3.90 | 10.64 B | 0.07 | 1.83 | 6.1 K |
| CDUAF | Canadian Utilities Limited | 29.88 | 10.21 B | 0.34 | 1.15 | 400 |
| PNXGF | Phoenix Group Holdings plc | 7.15 | 10.12 B | 0.15 | 2.14 | 200 |
| SRGHY | Shoprite Holdings Limited | 12.74 | 9.88 B | 0.26 | 2.08 | 900 |
| SGGEF | The Sage Group plc | 7.88 | 9.82 B | 0.05 | 0.64 | 1.2 K |
| DUFRY | Dufry AG | 3.26 | 9.3 B | 0.125 | 3.99 | 577.6 K |
| SAPMY | Saipem SpA | 3.14 | 9.02 B | 0.03 | 0.96 | 200 |
| DFRYF | Dufry AG | 33.75 | 8.93 B | 1.69 | 5.27 | 200 |
| TMXXF | TMX Group Limited | 99.91 | 8.79 B | 0.69 | 0.7 | 200 |
| INPOY | InPost S.A | 3.05 | 8.73 B | 0.02 | 0.66 | 1.93 K |
| STBFY | Suntory Beverage & Food Limited | 19.10 | 8.63 B | 0.28 | 1.49 | 50 K |
| ALNPY | ANA Holdings Inc | 3.68 | 7.92 B | 0.07 | 1.94 | 1.1 K |
| EGIEY | Engie Brasil Energia S.A | 10.00 | 7.64 B | 1.65 | 19.76 | 1.5 K |
| YAMHF | Yamaha Motor Co. Ltd | 18.15 | 7.52 B | 0.10 | 0.55 | 100 |
| FPRUY | Fraport AG | 19.87 | 7.18 B | 0.27 | 1.38 | 100 |
| FMCCL | Federal Home Loan Mortgage Corporation | 4.25 | 6.75 B | 0.08 | 1.92 | 300 |
| NSANF | Nissan Motor Co. Ltd | 3.78 | 6.64 B | 0.08 | 2.16 | 900 |
| LDSCY | Land Securities Group plc | 8.20 | 6.46 B | 0.135 | 1.67 | 2.3 K |
| WTCHF | WiseTech Global Limited | 27.858 | 6.37 B | 1.773 | 6.8 | 147 |
| SRTTY | ZOZO Inc | 4.118 | 6.11 B | 0.057 | 1.4 | 5 K |
| OTGLY | CD Projekt S.A | 5.49 | 5.79 B | 0.32 | 6.19 | 8.9 K |
| CDEVY | City Developments Limited | 5.59 | 5.78 B | 0.04 | 0.72 | 4 K |
| SQNXF | Square Enix Holdings Co. Ltd | 45.35 | 5.77 B | 0.60 | 1.34 | 1.2 K |
| MTHRF | M3 Inc | 29.00 | 5.71 B | 1.12 | 4.02 | 100 |
| PCG-PB | Pacific Gas and Electric Company | 18.7365 | 5.65 B | 0.2277 | 1.23 | 235 |
| IMCDY | IMCD N.V | 69.1999 | 5.37 B | 0.4898 | 0.71 | 4.03 K |
| ACLLF | ATCO Ltd | 34.33 | 5.28 B | 0.37 | 1.09 | 1.7 K |
Toronto Venture Exchange (V) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| TM | Trigon Metals Inc | 5.25 | 0.625 | 13.51 | 16.54 K | |
| GMG | Graphene Manufacturing Group Ltd | 3.41 | 0.26 | 8.25 | 151.89 K | |
| CGNT | Copper Giant Resources Corp. | 3.35 | 0.15 | 4.69 | 16.71 K | |
| ALV | Alvopetro Energy Ltd | 4.9079 | 0.1412 | 2.96 | 11.9 K | |
| RCK | Rock Tech Lithium Inc | 4.65 | 0.12 | 2.65 | 11.73 K | |
| NET-UN | Canadian Net Real Estate Investment Trust | 5.3984 | 0.1105 | 2.09 | 2.7 K | |
| TOI | Topicus.com Inc | 73.0693 | 0.9317 | 1.29 | 51.2 K | |
| CAMB | Cambria Gold Mines Inc. | 20.50 | 0.25 | 1.23 | 88.64 K | |
| LA | Los Andes Copper Ltd | 14.80 | 0.15 | 1.02 | 3.7 K | |
| DE | Decisive Dividend Corporation | 3.3521 | 0.0304 | 0.92 | 2.23 K |