Gainers for 13 July 2022 from 00:00:00 until 23:59:59

Gainers for 13 July 2022 from 00:00:00 until 23:59:59

American Stock Exchange (AMEX) USD

Symbol Company Name Price $ Capital Δ $ Δ % Volume Valuation
UEC Uranium Energy 3.27 3.56 B 0.03 0.93 4.32 M 14.13 M
NOG Northern Oil and Gas 19.1315 2.37 B 0.4471 2.39 623.9 K 11.94 M
UUUU Energy Fuels Inc 5.28 1.9 B 0.09 1.73 2.16 M 11.39 M
EQX Equinox Gold Corp 4.2161 13.17 B 0.1499 3.69 2.47 M 10.4 M
NG Novagold Resources Inc 4.61 2.68 B 0.17 3.83 1.64 M 7.54 M
INDO Indonesia Energy Corp Ltd 6.91 38.93 M 0.18 2.67 1.02 M 7.05 M
GSAT Globalstar 19.20 10.96 B 0.75 4.07 354.65 K 6.81 M
NXE Nexgen Energy Ltd 3.57 5.3 B 0.03 0.85 1.59 M 5.69 M
GTE Gran Tierra Energy Inc 10.90 355.57 M 0.40 3.81 453.42 K 4.94 M
HYLN Hyliion Holdings Corp. 3.63 535.79 M 0.13 3.71 1.17 M 4.23 M
SEB Seaboard Corporation 3733.2163 3.3 B 19.7258 0.53 1 K 3.73 M
NFGC New Found Gold Corp 4.13 630.35 M 0.12 2.99 250.4 K 1.03 M
ANVS Annovis Bio Inc 14.10 51.64 M 0.21 1.51 59.61 K 840.56 K
REPX Riley Exploration Permian Inc 20.5271 930.32 M 0.8802 4.48 36.02 K 739.32 K
CVM Cel-Sci Corp 139.50 24.27 M 5.70 4.26 5.2 K 724.98 K
DC Dakota Gold Corp 3.51 766.13 M 0.09 2.63 198.76 K 697.65 K
VTAK Catheter Precision Inc 3420.00 286.48 K 95.00 2.86 184 629.28 K
NBH Neuberger Berman Intermediate Fund Inc 9.3691 284.35 M 0.057 0.61 66.6 K 623.98 K
MTA Metalla Royalty and Streaming Ltd 4.6861 736.75 M 0.2288 5.13 116.2 K 544.52 K
EPM Evolution Petroleum Corp 3.8777 141.41 M 0.0804 2.12 140.1 K 543.27 K
APT Alpha Pro Tech 4.43 58.58 M 0.06 1.37 122.53 K 542.81 K
LGL LGL Group 5.1508 84.63 M 0.0942 1.86 82.74 K 426.19 K
INFU Infusystems Holdings 9.65 261.91 M 0.09 0.94 36.7 K 354.15 K
ELA Envela Corp 7.55 303.77 M 0.12 1.62 43.4 K 327.67 K
DIT Amcon Distributing Company 160.0547 59.44 M 3.6791 2.35 2 K 320.11 K
INTT Intest Corp 6.59 179.56 M 0.11 1.7 41.72 K 274.93 K
SCCE Sachem Capital Corp 6.00% Notes Due 2027 17.3944 0.2626 1.53 15.1 K 262.66 K
LODE Comstock Mining Inc 6.099 113.23 M 0.299 5.16 42.25 K 257.69 K
BATL Battalion Oil Corp 8.19 45.12 M 0.25 3.15 25.5 K 208.84 K
CMCL Caledonia Mining Cp 9.2839 398.5 M 0.3251 3.63 22.44 K 208.31 K
AUMN Golden Minerals Company 8.20 3.64 M 0.325 4.13 22.91 K 187.85 K
SACH-P-A SACH-P-A 23.8899 0.1499 0.63 6.81 K 162.69 K
AMBO Ambow Education Holding Ltd ADR 4.10 4.61 M 0.259 6.74 38.94 K 159.65 K
PCG-P-I Pacific Gas & Electric Company. 4.36% 1st Preferred Stock 17.51 0.66 3.92 5.88 K 102.94 K
CCEL Cryo-Cell Intl Inc 4.7323 40.88 M 0.1764 3.87 19.4 K 91.81 K
SRXH Srx Health Solutions Inc 59.2593 17.91 M 2.963 5.26 1.08 K 64.18 K
SIM Grupo Simec S.A. DE C.V. ADR 29.60 3.99 B 0.20 0.68 1.61 K 47.69 K
BKTI Bk Technologies Inc 12.335 252.44 M 0.6338 5.42 2.88 K 35.56 K
AMZE Amaze Holdings Inc 53.82 383.06 K 0.46 0.86 617 33.21 K
BQ Boqii Holding Ltd ADR 63.00 3.49 M 0.6667 1.07 483 30.43 K
SER Serina Therapeutics Inc 23.5714 42.93 M 0.5714 2.48 1.18 K 27.91 K
PCG-P-G Pacific Gas & Electric Company. 4.80% 1st Preferred Stock 19.0167 0.6167 3.35 1.29 K 24.59 K
SCCD Sachem Capital Corp 6.00% 17.8188 0.197 1.12 900 16.04 K
COHN Cohen & CO Inc 6.7062 32.26 M 0.1367 2.08 1.99 K 13.34 K
GENC Gencor Industries IN 9.4517 257.24 M 0.1117 1.2 1.27 K 12.05 K
ELMD Electromed Inc 9.40 232.12 M 0.28 3.07 1.2 K 11.28 K
EXOD Exodus Movement Inc 6.97 141.35 M 0.97 16.17 1 K 6.97 K
ARMP Armata Pharmaceuticals Inc 3.93 116.75 M 0.04 1.03 1.3 K 5.11 K
PCG-P-H Pacific Gas & Electric Company. 4.50% 1st Preferred Stock 17.7701 0.2701 1.54 223 3.96 K
PLAG Planet Green Holdings Corp 7.90 5.25 M 0.20 2.6 80 632

Cryptocurrencies (CC) POINTS

Symbol Company Name Price Capital Δ Δ % Volume Valuation
BTC-USD Bitcoin 20212.0742 1.47 T 888.1602 4.6 33.04 B 667.86 T
ETH-USD Ethereum 1113.5872 75.3955 7.26 18.3 B 20.38 T
SOL-USD Solana 34.9109 2.1533 6.57 1.31 B 45.84 B

Canadian Securities Exchange (CN) CAD

Symbol Company Name Price $ Capital Δ $ Δ % Volume Valuation
DUNE Dune Oil Corp. 5.375 0.125 2.38 83.87 K 450.78 K
CEXY Copper One Resources Corp. 58.00 8.00 16 270 15.66 K

Commodities (COMM) POINTS

Symbol Company Name Price Capital Δ Δ % Volume Valuation
ZB U.S. Treasury Bond Futures 140.3438 1.00 0.72 456.41 K 64.05 M
FC Feeder Cattle 180.80 1.225 0.68 8.96 K 1.62 M
SI Silver 19.194 1.08 B 0.236 1.24 63.75 K 1.22 M
HG Copper 3.3225 0.0345 1.05 87.21 K 289.75 K
HE Lean Hogs 114.50 0.90 0.79 2.37 K 271.71 K
HRC US Midwest Domestic Hot-Rolled Coil Steel 923.00 13.00 1.43 63 58.15 K
KC Coffee 211.25 2.00 0.96 2 422.5

Foreign Exchange Market (FOREX) USD

Symbol Company Name Price $ Capital Δ $ Δ % Volume Valuation
ILSRUB ILSRUB 16.9082 0.1636 0.98 0 0

National Association of Securities Dealers Automated Quotations (NASDAQ) USD

Symbol Company Name Price $ Capital Δ $ Δ % Volume Valuation
TSLA Tesla Inc 237.04 1.52 T 3.97 1.7 97.95 M 23.22 B
NVDA Nvidia Corporation 15.1396 4.83 T 0.0818 0.54 521.92 M 7.9 B
AMZN Amazon.com Inc 110.40 2.88 T 1.18 1.08 61.35 M 6.77 B
AMD Advanced Micro Devices 77.52 797.92 B 1.16 1.52 79.36 M 6.15 B
NFLX Netflix Inc 17.656 276.44 B 0.211 1.21 127.34 M 2.25 B
QCOM Qualcomm Inc 124.4098 184.94 B 2.4673 2.02 7.2 M 895.78 M
ENPH Enphase Energy Inc 192.63 4.17 B 3.16 1.67 2.6 M 500.8 M
ASML ASML Holding N.V. ADR 432.0243 576.7 B 12.1002 2.88 1.05 M 454.72 M
WDAY Workday Inc 140.05 48.64 B 2.27 1.65 2.88 M 403.15 M
RIVN Rivian Automotive Inc 30.76 20.36 B 0.61 2.02 12.54 M 385.82 M
VERU Veru Inc 159.40 37.51 M 9.40 6.27 2.32 M 370.18 M
LI Li Auto Inc ADR 38.03 11.32 B 1.04 2.81 9.65 M 367.04 M
LRCX Lam Research Corp 39.5801 277.1 B 0.5899 1.51 9.22 M 364.93 M
NXPI Nxp Semiconductors 144.2817 66.8 B 2.5782 1.82 2.44 M 352 M
JD Jd.com Inc ADR 57.5045 37.45 B 1.4353 2.56 5.97 M 343.16 M
MDB Mongodb Inc Cl A 295.26 26.41 B 4.02 1.38 1.15 M 339.43 M
ADI Analog Devices 139.8361 196.85 B 1.0686 0.77 2.31 M 322.59 M
MAR Marriot International 135.7751 110.79 B 1.62 1.21 2.34 M 317.32 M
MRVL Marvell Technology Inc 45.5026 143.61 B 0.6016 1.34 6.41 M 291.75 M
DLTR Dollar Tree Inc 165.94 27.58 B 1.81 1.1 1.75 M 290.29 M
DASH Doordash Inc Cl A 71.74 86.05 B 0.61 0.86 3.85 M 276.06 M
CRSP Crispr Therapeutics Ag 80.70 5.01 B 1.65 2.09 3.27 M 263.97 M
RYTM Rhythm Pharmaceuticals Inc 8.77 7.59 B 2.10 31.48 29.96 M 262.73 M
PLUG Plug Power Inc 18.25 2.03 B 0.23 1.28 14 M 255.58 M
WBD Discovery Inc Series A 14.18 77.6 B 0.23 1.65 18 M 255.28 M
ORLY O'Reilly Automotive 44.4776 74.3 B 0.9247 2.12 5.43 M 241.41 M
LCID Lucid Group Inc 195.10 1.33 B 1.80 0.93 1.23 M 239.45 M
KHC Kraft Heinz Company 32.5053 30.17 B 0.3153 0.98 7.36 M 239.23 M
ULTA Ulta Beauty Inc 382.74 28.25 B 5.68 1.51 616.1 K 235.81 M
APA Apa Corp 28.9262 15.59 B 0.4133 1.45 8.13 M 235.3 M
BIDU Baidu Inc ADR 145.26 27.39 B 1.78 1.24 1.62 M 235.28 M
TEAM Atlassian 194.47 48.07 B 1.80 0.93 1.21 M 234.65 M
ROST Ross Stores Inc 73.2719 78.83 B 1.2095 1.68 3.16 M 231.88 M
TSCO Tractor Supply Company 37.4577 19.06 B 0.1897 0.51 6.11 M 228.87 M
DPZ Domino's Pizza Inc Common Stock 380.1467 11.21 B 9.3576 2.52 593.8 K 225.73 M
LULU Lululemon Athletica 280.97 12.98 B 1.58 0.57 797.33 K 224.02 M
EXPE Expedia Group Inc 92.0358 37.91 B 0.9403 1.03 2.17 M 200.04 M
OKTA Okta Inc. 97.10 33.4 B 1.34 1.4 2.02 M 195.78 M
SEDG Solaredge Tech 269.03 1.85 B 3.66 1.38 655.36 K 176.31 M
INMD Inmode Ltd 28.11 817.13 M 1.38 5.16 6.23 M 175.21 M
TCOM Trip.com Group Ltd ADR 25.9837 26.88 B 1.5126 6.18 6.49 M 168.73 M
RGEN Repligen Cp 165.67 11.31 B 3.73 2.3 970.94 K 160.85 M
BNTX Biontech Se ADR 166.62 22.78 B 5.20 3.22 949.4 K 158.19 M
SWKS Skyworks Solutions 86.8906 19.5 B 1.2162 1.42 1.79 M 155.1 M
SIGA Siga Technologies Inc 11.3305 226.33 M 1.1923 11.76 13.2 M 149.54 M
SFIX Stitch Fix Inc 5.84 392.79 M 0.70 13.62 25.48 M 148.82 M
FIEE FiEE, Inc. 11.20 2.1175 23.31 13.27 M 148.63 M
MPWR Monolithic Power Sys 376.3475 61.97 B 2.0204 0.54 388 K 146.02 M
ENTG Entegris Inc 91.4671 21.83 B 0.581 0.64 1.59 M 145.45 M
CPB Campbell Soup Company 42.682 6.94 B 0.4919 1.17 3.33 M 142.03 M
KMB Kimberly-Clark Corp 117.8765 36.18 B 0.6671 0.57 1.19 M 140.6 M
EXE Expand Energy Corporation 69.9693 20.16 B 3.2875 4.93 1.92 M 134.08 M
NTES Netease Inc ADR 81.7261 77.65 B 2.6514 3.35 1.64 M 133.86 M
SBAC SBA Communications 299.9521 20.74 B 1.5276 0.51 430.8 K 129.22 M
WDC Western Digital Cp 34.8534 121.22 B 0.2108 0.61 3.23 M 112.59 M
MSTR Strategy 19.555 60.38 B 0.303 1.57 5.64 M 110.31 M
BILI Bilibili Inc ADR 24.62 5.74 B 0.37 1.53 4.18 M 103.03 M
ARGX Argenx Se ADR 354.71 58.57 B 2.36 0.67 286.76 K 101.72 M
MARA Marathon Digital Holdings 7.76 2.65 B 0.09 1.17 12.91 M 100.16 M
GOSS Gossamer Bio Inc 9.51 60.86 M 2.30 31.9 9.92 M 94.34 M
BEAM Beam Therapeutics Inc 55.59 2.87 B 2.71 5.12 1.69 M 93.69 M
CEG Constellation Energy Corp 58.097 87.06 B 0.573 1 1.58 M 91.63 M
STLD Steel Dynamics Inc 63.6273 34.15 B 1.4757 2.37 1.41 M 89.42 M
NTLA Intellia Thera CS 63.38 1.72 B 0.41 0.65 1.41 M 89.15 M
PENN Penn Natl Gaming Inc 30.00 2.34 B 0.17 0.57 2.82 M 84.68 M
GFS Globalfoundries Inc Ordinary Share 41.83 22.49 B 0.35 0.84 2 M 83.63 M
SSYS Stratasys Ltd 17.69 600.72 M 0.19 1.09 4.7 M 83.11 M
TH Target Hospitality Corp 11.38 1.11 B 1.45 14.6 6.79 M 77.22 M
SRPT Sarepta Therapeutics 81.17 2.01 B 2.06 2.6 922.49 K 74.88 M
CAR Avis Budget Group 149.1003 4.23 B 4.0759 2.81 485.2 K 72.34 M
HTHT Huazhu Group Ltd ADR 35.1379 15.84 B 1.3539 4.01 2.02 M 71.12 M
GTLB Gitlab Inc Cl A 55.72 8.73 B 1.49 2.75 1.26 M 70.2 M
FFAI Faraday Future Intelligent Electric Inc. 56640.00 2.54 M 1536.00 2.79 1.22 K 69.16 M
FSLR First Solar Inc 69.16 20.9 B 0.74 1.08 972.83 K 67.28 M
LNTH Lantheus Holdings 67.43 6.6 B 1.34 2.03 993.7 K 67.01 M
BZ Kanzhun Ltd ADR 24.1461 7.64 B 0.1964 0.82 2.67 M 64.42 M
STNE Stoneco Ltd Cl A 8.74 1.77 B 0.24 2.82 7.34 M 64.19 M
TWST Twist Bioscience Corp 42.41 9.45 B 1.79 4.41 1.45 M 61.69 M
CROX Crocs Inc 54.42 7.31 B 0.76 1.42 1.12 M 60.89 M
AXSM Axsome Thera 44.83 7.18 B 2.80 6.66 1.33 M 59.63 M
CELH Celsius Holdings Inc 24.75 7.78 B 0.64 2.65 2.39 M 59.19 M
MKTX Marketaxess Holdings 247.105 5.83 B 2.6571 1.09 239.47 K 59.17 M
PODD Insulet Corp 226.55 11.44 B 1.95 0.87 257.4 K 58.31 M
LSCC Lattice Semicond 48.92 15.23 B 1.37 2.88 1.16 M 56.69 M
HQY Healthequity 59.49 9 B 0.74 1.26 951.67 K 56.61 M
PSNY Gores Guggenheim Inc Unit Cl A 303.60 773.76 M 4.50 1.5 184.22 K 55.93 M
HTZ Hertz Global Holdings Inc 17.20 805.58 M 0.37 2.2 3.2 M 54.98 M
RIOT Riot Blockchain Inc 4.93 5.77 B 0.09 1.86 10.88 M 53.63 M
CHRD Chord Energy Corp 82.6958 7.24 B 3.0268 3.8 641.1 K 53.02 M
VOD Vodafone Grp Plc ADR 11.7754 37.72 B 0.0763 0.65 4.48 M 52.75 M
ASO Academy Sports and Outdoors Inc 37.5881 4.17 B 0.7372 2 1.39 M 52.31 M
ECPG Encore Capital Group 65.83 2.12 B 3.09 4.93 793.63 K 52.24 M
PLAY Dave & Buster's Ente 31.78 305.81 M 0.78 2.52 1.62 M 51.47 M
AGNC Agnc Investment Corp 6.6871 10.52 B 0.1037 1.58 7.62 M 50.97 M
WING Wingstop Inc 89.199 4.53 B 1.9599 2.25 536.8 K 47.88 M
ERIC Ericsson ADR 6.3816 35.84 B 0.1278 2.04 7.46 M 47.63 M
RGLD Royal Gold Inc 102.041 20.85 B 1.3017 1.29 462.8 K 47.22 M
XELA Exela Technologies Inc 384.00 111 K 12.00 3.23 122.19 K 46.92 M
NTRA Natera Inc 40.37 56.36 B 1.92 4.99 1.12 M 45.29 M
RPD Rapid7 Inc 69.49 1.01 B 0.75 1.09 632.77 K 43.97 M

New York Stock Exchange (NYSE) USD

Symbol Company Name Price $ Capital Δ $ Δ % Volume Valuation
TSM Taiwan Semiconductor Manufacturing ADR 76.8397 2.05 T 2.0701 2.77 14.71 M 1.13 B
NIO Nio Inc ADR 21.09 8.27 B 0.22 1.05 50.09 M 1.06 B
OXY Occidental Petroleum Corp 54.7146 57.31 B 0.6036 1.12 19.3 M 1.06 B
SNOW Snowflake Inc Class A 149.60 102.52 B 4.17 2.87 6.73 M 1.01 B
HD Home Depot 261.0312 354.62 B 1.8724 0.72 2.94 M 767.85 M
PG Procter & Gamble Company 139.3019 387.81 B 0.9083 0.66 5.08 M 707.04 M
FCX Freeport-Mcmoran Inc 25.006 89.89 B 0.1324 0.53 26.77 M 669.53 M
NKE Nike Inc 103.8493 60.14 B 1.3338 1.3 5.3 M 550.34 M
LOW Lowe's Companies 169.2013 128.69 B 1.2711 0.76 2.94 M 496.67 M
GM General Motors Company 30.5322 78.47 B 0.1829 0.6 16.2 M 494.52 M
GME Gamestop Corp 35.32 12.68 B 1.04 3.03 13.7 M 484.01 M
DVN Devon Energy Corp 44.3191 48.53 B 0.5562 1.27 8.52 M 377.72 M
LUV Southwest Airlines Company 35.9409 22.72 B 0.2409 0.67 10.12 M 363.79 M
TGT Target Corporation 128.0958 74.09 B 0.7751 0.61 2.77 M 354.7 M
HLT Hilton Inc 112.7822 83.78 B 1.4627 1.31 2.97 M 334.46 M
ICE Intercontinental Exchange 89.9258 97.76 B 1.0944 1.23 3.38 M 303.79 M
CMG Chipotle Mexican Grill 25.5114 44.53 B 0.2822 1.12 11.69 M 298.1 M
AR Antero Resources Corp 32.99 11.5 B 2.33 7.6 8.53 M 281.41 M
MOS Mosaic Company 41.8831 6.87 B 1.3023 3.21 6.34 M 265.67 M
AZO Autozone 2174.8899 53.52 B 16.2898 0.75 120.69 K 262.5 M
CLF Cleveland-Cliffs Inc 15.56 7.33 B 0.47 3.11 16.35 M 254.36 M
STZ Constellation Brands Inc 227.1815 24.62 B 4.0988 1.84 1.09 M 247.51 M
INVH Invitation Homes Inc 30.8232 16.04 B 0.3492 1.15 7.99 M 246.42 M
EQT Eqt Corp 34.6569 32.85 B 2.1459 6.6 6.93 M 240.01 M
GIS General Mills 67.0117 19.17 B 0.4471 0.67 3.46 M 232.01 M
LEN Lennar Corp 66.1571 21.93 B 0.4282 0.65 3.5 M 231.38 M
TWLO Twilio 85.09 32.79 B 1.58 1.89 2.7 M 230.01 M
JCI Johnson Controls Intl 43.7987 85.12 B 0.2223 0.51 5.21 M 228.2 M
DPZ Domino's Pizza Inc 380.1467 11.86 B 9.3576 2.52 593.8 K 225.73 M
VALE Vale S.A. ADR 9.4882 48.64 B 0.0564 0.6 23.17 M 219.8 M
KR Kroger Company 36.9673 40.73 B 0.2699 0.74 5.33 M 196.91 M
RIO Rio Tinto Plc ADR 44.7569 137.53 B 0.6779 1.54 4.37 M 195.67 M
BLDR Builders Firstsource 63.11 7.48 B 0.60 0.96 2.68 M 169.08 M
ET Energy Transfer LP 7.2236 67.01 B 0.1319 1.86 23.09 M 166.77 M
XPEV Xpeng Inc ADR 29.77 9.44 B 0.54 1.85 5.56 M 165.38 M
TDOC Teladoc Health Inc 40.10 1.77 B 0.28 0.7 4.07 M 163.04 M
AA Alcoa Corp 41.3932 10.71 B 0.9009 2.22 3.67 M 151.97 M
WMB Williams Companies 26.3867 83 B 0.161 0.61 5.73 M 151.25 M
CLX Clorox Company 127.9797 11.99 B 3.2168 2.58 1.15 M 146.6 M
BTU Peabody Energy Corp 20.5258 2.07 B 0.8252 4.19 7.09 M 145.47 M
CPB Campbell Soup Company 42.682 0.4919 1.17 3.33 M 142.03 M
KMB Kimberly-Clark Corp 117.8765 36.12 B 0.6671 0.57 1.19 M 140.6 M
DKS Dick's Sporting Goods Inc 79.8517 14.55 B 2.3605 3.05 1.72 M 137.48 M
DQ Daqo New Energy ADR 69.50 813.35 M 3.90 5.95 1.94 M 134.73 M
RMD Resmed Inc 210.9349 33.83 B 2.3872 1.14 626.8 K 132.21 M
YUM Yum! Brands 108.9162 45.39 B 1.0983 1.02 1.21 M 132.1 M
NVO Novo Nordisk A/S ADR 108.1509 186.04 B 1.267 1.19 1.22 M 131.92 M
TECK Teck Resources Ltd 25.2542 31.65 B 0.3515 1.41 5.22 M 131.75 M
BBY Best Buy Company 59.4172 21.26 B 0.7252 1.24 2.21 M 131.18 M
WST West Pharmaceutical Services 296.69 28.52 B 3.1943 1.09 437.6 K 129.83 M
SWK Stanley Black & Decker Inc 93.039 17.87 B 0.6374 0.69 1.38 M 128.41 M
GPN Global Payments Inc 108.58 25.43 B 0.5971 0.55 1.18 M 127.66 M
NTR Nutrien Ltd 65.9897 34.39 B 1.03 1.59 1.92 M 126.84 M
HASI Hannon Armstrong Sustainable IN 24.3787 5.19 B 0.6456 2.72 5.1 M 124.21 M
DT Dynatrace Inc 37.27 13.58 B 0.34 0.92 3.18 M 118.48 M
AEM Agnico-Eagle Mines Ltd 40.9598 92.74 B 0.7782 1.94 2.89 M 118.25 M
WY Weyerhaeuser Company 30.49 15.68 B 0.1839 0.61 3.85 M 117.27 M
MSI Motorola Solutions 202.2075 82.25 B 2.7404 1.37 567.2 K 114.69 M
AAP Advance Auto Parts Inc 169.2043 3.07 B 1.3694 0.82 665.3 K 112.57 M
PBR Petroleo Brasileiro S.A. Petrobras ADR 4.8843 126.37 B 0.0474 0.98 22.95 M 112.08 M
RRC Range Resources Corp 26.4682 12.18 B 0.7222 2.81 4.23 M 111.87 M
WSM Williams-Sonoma 60.2744 31.81 B 0.8796 1.48 1.85 M 111.27 M
OVV Ovintiv Inc 37.0011 17.34 B 0.5789 1.59 2.99 M 110.73 M
SJM J.M. Smucker Company 118.0753 14.15 B 1.3417 1.15 900.8 K 106.36 M
WPM Wheaton Precious Metals 33.6206 59.72 B 0.3645 1.1 3.02 M 101.4 M
FND Floor & Decor Holdings Inc 74.05 5.69 B 1.86 2.58 1.35 M 99.75 M
NOK Nokia Corp ADR 4.1034 0.0268 0.66 24.23 M 99.42 M
DECK Deckers Outdoor Corp 45.16 11.89 B 1.1967 2.72 2.2 M 99.23 M
STM Stmicroelectronics N.V. ADR 30.3797 40.79 B 0.2993 0.99 3.24 M 98.37 M
TAP Molson Coors Brewing Company 51.6806 8.04 B 0.7541 1.48 1.89 M 97.55 M
VFC V.F. Corp 40.6918 8.24 B 0.2325 0.57 2.37 M 96.62 M
PBR-A Petróleo Brasileiro S.A. - Petrobras 9.4731 118.58 B 0.0907 0.97 9.81 M 92.91 M
UL Unilever Plc ADR 46.1053 144.11 B 0.2491 0.54 1.99 M 91.54 M
WOLF Wolfspeed 71.56 1.21 B 2.51 3.64 1.27 M 91.06 M
FNV Franco Nev Corp 127.967 46.7 B 2.5711 2.05 711.5 K 91.05 M
ZIM Zim Integrated Shipping Services Ltd 15.8828 3.42 B 0.7693 5.09 5.71 M 90.77 M
CHD Church & Dwight Company 91.8058 26.57 B 1.2999 1.44 979 K 89.88 M
AMH American Homes 4 Rent 32.019 13.38 B 0.6264 2 2.73 M 87.27 M
BF-B Brown-Forman Corporation 65.6999 14.08 B 0.7966 1.23 1.31 M 86.01 M
NLY Annaly Capital Management Inc 14.6101 14.91 B 0.2131 1.48 5.85 M 85.42 M
MKC Mccormick & Company 79.2405 13.58 B 0.8199 1.05 1.07 M 84.83 M
MAS Masco Corp 49.5491 16.74 B 0.3447 0.7 1.66 M 82.35 M
BBWI Bath & Body Works Inc 24.9344 4.75 B 0.5095 2.09 3.24 M 80.89 M
PHM Pultegroup 42.8799 25.9 B 0.2612 0.61 1.87 M 80.37 M
SQM Sociedad Quimica Y Minera S.A. ADR 75.6719 16.44 B 1.6297 2.2 1.06 M 80.1 M
REXR Rexford Industrial Realty Inc 52.6144 8.97 B 0.4018 0.77 1.51 M 79.56 M
WCN Waste Connections Inc 119.5805 48 B 0.6798 0.57 655.2 K 78.35 M
VST Vistra Energy Corp 21.4047 40.37 B 0.1977 0.93 3.55 M 76.01 M
FICO Fair Isaac and Company 416.32 15.14 B 4.19 1.02 178.75 K 74.42 M
TTC Toro Company 74.8002 10.18 B 1.9729 2.71 992 K 74.2 M
UMC United Microelectronics Corp ADR 5.4724 40.28 B 0.0829 1.54 13.36 M 73.13 M
LYV Live Nation Entertainment 83.26 42.67 B 1.18 1.44 876.32 K 72.96 M
DNA Ginkgo Bioworks Holdings Inc. 127.60 784.51 M 8.00 6.69 560.96 K 71.58 M
GDDY Godaddy Inc 71.31 14.98 B 1.11 1.58 989.1 K 70.53 M
BCE BCE Inc 37.7905 19.69 B 0.5721 1.54 1.86 M 70.45 M
GFI Gold Fields Ltd ADR 8.1982 32.74 B 0.3467 4.42 8.23 M 67.46 M
ESTC Elastic N.V. 71.16 9.42 B 1.68 2.42 929.25 K 66.13 M
DEO Diageo Plc ADR 156.2243 54.34 B 1.8424 1.19 420.4 K 65.68 M
RS Reliance Steel & Aluminum Company 165.4409 22.51 B 2.3365 1.43 395.75 K 65.47 M
EDU New Oriental Education & Technology Group ADR 22.0103 8.07 B 1.009 4.8 2.94 M 64.79 M

Toronto Stock Exchange (TO) CAD

Symbol Company Name Price $ Capital Δ $ Δ % Volume Valuation
TRP TC Energy Corp 48.0329 0.5526 1.16 4.57 M 219.49 M
TOU Tourmaline Oil Corp 50.1787 1.2609 2.58 3.52 M 176.43 M
NTR Nutrien Ltd 85.2527 1.0083 1.2 1.33 M 113.51 M
BCE BCE Inc 49.0546 0.6029 1.24 2.02 M 99.29 M
ATD Alimentation Couche-Tard Inc. 51.0241 0.8588 1.71 1.89 M 96.6 M
FNV Franco-Nevada Corp 165.9048 2.6385 1.62 443.5 K 73.58 M
L Loblaw CO 28.5297 1.0219 3.71 2.48 M 70.64 M
FTS Fortis Inc 52.4773 0.5567 1.07 1.25 M 65.48 M
QSR Restaurant Brands International Inc 59.1068 0.5283 0.9 1.09 M 64.49 M
CPX Capital Power Corp 37.7481 0.4844 1.3 1.47 M 55.33 M
DOL Dollarama Inc 75.6797 0.9204 1.23 709.3 K 53.68 M
TECK-B Teck Resources Limited 32.76 0.3326 1.03 1.62 M 53.12 M
AEM Agnico Eagle Mines Ltd 53.1556 0.824 1.57 875.74 K 46.55 M
GIB-A CGI Inc 105.7245 0.8027 0.77 404.68 K 42.78 M
WPM Wheaton Precious Metals Corp 43.4171 0.3723 0.86 964.46 K 41.87 M
WFG West Fraser Timber CO Ltd 101.0519 0.6672 0.66 405.9 K 41.02 M
EMA Emera Incorporated 49.4509 0.5951 1.22 823.64 K 40.73 M
VET Vermilion Energy Inc 22.3906 0.4711 2.15 1.64 M 36.74 M
H Hydro One Ltd 31.7328 0.3143 1 939.2 K 29.8 M
MRU Metro Inc 66.8874 0.5708 0.86 392.16 K 26.23 M
WN George Weston Limited 49.4491 1.1454 2.37 449.74 K 22.24 M
LAR Lithium Argentina Ag 10.8696 0.1812 1.7 1.24 M 13.47 M
OVV Ovintiv Inc 47.9745 0.5517 1.16 277.64 K 13.32 M
SAP Saputo Inc 28.1484 0.6568 2.39 449.9 K 12.66 M
CU Canadian Utilities Ltd Cl A NV 32.447 0.3107 0.97 383.73 K 12.45 M
K Kinross Gold Corp 4.0684 0.1029 2.59 2.71 M 11.04 M
GEI Gibson Energy Inc 18.9046 0.1076 0.57 582.96 K 11.02 M
BB Blackberry Ltd 7.51 0.19 2.6 1.46 M 10.99 M
BTO B2Gold Corp 3.6986 0.1198 3.35 2.94 M 10.88 M
EDV Endeavour Mining Corp 22.1851 0.8457 3.96 476.1 K 10.56 M
DOO Brp Inc 81.9549 0.8179 1.01 121.4 K 9.95 M
AGI Alamos Gold Inc Cls A 9.3794 0.3709 4.12 1.05 M 9.81 M
PAAS Pan American Silver Corp 22.3099 0.4232 1.93 429.19 K 9.58 M
BLDP Ballard Power Systems Inc 8.94 0.13 1.48 1.06 M 9.49 M
BIR Birchcliff Energy Ltd 6.7104 0.0798 1.2 1.29 M 8.68 M
SSRM Ssr Mining Inc 20.9396 0.3599 1.75 400.6 K 8.39 M
BBD-B Bombardier Inc Series B 19.93 0.18 0.91 412.65 K 8.22 M
PSK Prairiesky Royalty Ltd 10.9241 0.227 2.12 735.5 K 8.03 M
AAV Advantage Oil & Gas Ltd 8.81 0.17 1.97 877 K 7.73 M
CJ Cardinal Energy Ltd 4.8412 0.0276 0.57 1.47 M 7.12 M
BHC Bausch Health Companies Inc 11.68 0.30 2.64 587.66 K 6.86 M
AG First Majestic Silver Corp 9.1891 0.4253 4.85 577.19 K 5.3 M
LIF Labrador Iron Ore Royalty Corp 20.0486 0.1263 0.63 249.74 K 5.01 M
ERO Ero Copper Corp 11.20 0.14 1.27 445.5 K 4.99 M
TXG Torex Gold Resources Inc 9.061 0.2589 2.94 525.13 K 4.76 M
OR Osisko Gold Royalties Ltd 12.5817 0.392 3.22 377.26 K 4.75 M
ACO-X ATCO Ltd 38.3403 0.3059 0.8 114.2 K 4.38 M
FRU Freehold Royalties Ltd 9.4093 0.0824 0.88 456.36 K 4.29 M
PEY Peyto Exploration and Dvlpmnt Corp 7.289 0.1407 1.97 559 K 4.07 M
OGC Oceanagold Corp 7.3938 0.435 6.25 537.23 K 3.97 M
EFR Energy Fuels Inc 6.83 0.09 1.34 561.4 K 3.83 M
KNT K92 Mining Inc 7.17 0.14 1.99 530.9 K 3.81 M
WTE Westshore Terminals Investment Corp 25.3644 0.1924 0.76 139.09 K 3.53 M
EQX Equinox Gold Corp 5.485 0.1999 3.78 640.81 K 3.51 M
ASTL Algoma Steel Group Inc 10.8879 0.1016 0.94 314.4 K 3.42 M
OBE Obsidian Energy Ltd 8.72 0.07 0.81 385.58 K 3.36 M
SEA Seabridge Gold Inc 12.6608 1.5567 14.02 260.53 K 3.3 M
ELD Eldorado Gold 7.3878 0.1697 2.35 437.72 K 3.23 M
NWC The North West Company Inc 30.068 0.3733 1.26 106 K 3.19 M
HUT Hut 8 Corp 9.60 0.05 0.52 327.04 K 3.14 M
WDO Wesdome Gold Mines Ltd 11.19 0.54 5.07 251.06 K 2.81 M
FVI Fortuna Mines Inc 3.53 0.21 6.33 790.7 K 2.79 M
CGX Cineplex Inc 10.92 0.07 0.65 238.84 K 2.61 M
FEC Frontera Energy Corp 10.9178 0.3328 3.14 199.9 K 2.18 M
IPCO International Petroleum Corp 12.17 0.22 1.84 170.9 K 2.08 M
JWEL Jamieson Wellness Inc 32.6795 0.9842 3.11 59.6 K 1.95 M
SII Sprott Inc 40.1672 0.7336 1.86 47 K 1.89 M
NPK Verde Agritech Plc 5.92 0.10 1.72 287.5 K 1.7 M
ACQ Autocanada Inc 26.09 0.18 0.69 62.77 K 1.64 M
ENGH Enghouse Systems Ltd 25.3123 0.2229 0.89 60.79 K 1.54 M
GTE Gran Tierra Energy Inc 14.10 0.60 4.44 107.05 K 1.51 M
DPM Dundee Precious Metals Inc 5.4676 0.0646 1.2 245.88 K 1.34 M
AYA Aya Gold and Silver Inc 5.76 0.12 2.13 231 K 1.33 M
GUD Knight Therapeutics Inc 5.64 0.27 5.03 232.1 K 1.31 M
AOV Amotiv Limited 5.64 0.27 5.03 232.07 K 1.31 M
MDI Major Drilling Grp 8.16 0.13 1.62 146.59 K 1.2 M
ALS Altius Minerals Corp 15.2728 0.2274 1.51 78.03 K 1.19 M
DRM Dream Unlimited Corp 26.3837 0.8005 3.13 44.3 K 1.17 M
DCBO Docebo Inc 35.54 0.30 0.85 29.8 K 1.06 M
EXE Extendicare Inc 5.7959 0.0406 0.71 177 K 1.03 M
BNE Bonterra Energy Corp 7.86 0.18 2.34 129.41 K 1.02 M
TOY Spin Master Corp 42.1999 0.6552 1.58 24.1 K 1.02 M
LUG Lundin Gold Inc 7.2757 0.0765 1.06 135.5 K 985.86 K
EDR Endeavour Silver Corp 3.8546 0.209 5.73 247.75 K 954.98 K
SKE Skeena Resources Ltd 6.53 0.22 3.49 143.5 K 937.06 K
AGF-B AGF Management Limited 5.2715 0.108 2.09 164.38 K 866.56 K
ADEN Adentra Inc 25.7349 0.2144 0.84 33 K 849.25 K
AMC Arizona Metals Corp 3.89 0.30 8.36 218.3 K 849.19 K
NG Novagold Res Inc 5.97 0.20 3.47 134.03 K 800.14 K
NXR-UN Nexus Real Estate Investment Trust 7.1343 0.0516 0.73 111.2 K 793.33 K
PSLV Sprott Physical Silver Trust CAD 8.50 0.11 1.31 89.7 K 762.45 K
SVM Silvercorp Metals Inc 3.0225 0.1065 3.65 246.8 K 745.95 K
HIVE HIVE DIGITAL TECHNOLOGIES LTD 4.16 0.03 0.73 176.5 K 734.24 K
PIF Polaris Infrastructure Inc 16.0687 0.4261 2.72 45.3 K 727.91 K
ARIS Aris Gold Corporation 3.3605 0.0397 1.2 209.8 K 705.03 K
QBTC The Bitcoin Fund CAD 25.51 0.17 0.67 27.1 K 691.32 K
LBS Life & Banc Split Corp 4.1568 0.061 1.49 163.82 K 680.96 K
LGO Largo Resources Ltd 8.75 0.08 0.92 71.4 K 624.75 K
TF Timbercreek Financial Corp 5.6253 0.0764 1.38 107.4 K 604.16 K
RSI Rogers Sugar Inc 4.8995 0.0555 1.15 120.37 K 589.74 K

United States Stock Exchanges (US) USD

Symbol Company Name Price $ Capital Δ $ Δ % Volume Valuation
AMADY Amadeus IT Group S.A 54.39 28.24 B 0.79 1.47 2.67 M 145.24 M
NVSEF Novartis AG 83.10 303.53 B 2.10 2.59 401.8 K 33.39 M
LKNCY Luckin Coffee Inc 14.66 9.96 B 0.64 4.56 1.96 M 28.74 M
TLPFY Teleperformance SE 158.66 5.52 B 2.62 1.68 158.3 K 25.12 M
BYDDY BYD Company Limited 69.50 84.97 B 0.45 0.65 264.2 K 18.36 M
RCRUY Recruit Holdings Co. Ltd 6.34 158.83 B 0.09 1.44 1.93 M 12.21 M
SAUHY Straumann Holding AG 12.07 21.4 B 0.21 1.77 857.6 K 10.35 M
BYDDF BYD Company Limited 34.80 85.15 B 0.30 0.87 262.7 K 9.14 M
NTDOY Nintendo Co. Ltd 54.70 63.45 B 0.29 0.53 166.5 K 9.11 M
ADDYY adidas AG 81.35 33.54 B 0.95 1.18 111 K 9.03 M
EBKDY Erste Group Bank AG 12.15 48.88 B 0.20 1.67 687 K 8.35 M
AAGIY AIA Group Limited 42.80 103.86 B 0.45 1.06 193 K 8.26 M
CMPGY Compass Group PLC 21.79 59.02 B 0.21 0.97 365.7 K 7.97 M
BAYRY Bayer Aktiengesellschaft 14.14 59.81 B 0.19 1.36 511.4 K 7.23 M
CFRUY Compagnie Financière Richemont SA 10.42 125.08 B 0.07 0.68 610.8 K 6.36 M
BZLFY Bunzl plc 34.59 12.18 B 0.43 1.26 181.9 K 6.29 M
AFFU Affluence Corporation 35.375 34.38 K 1.625 4.81 172.62 K 6.11 M
SFTBY SoftBank Group Corp 19.37 148.75 B 0.33 1.73 305.2 K 5.91 M
MPNGY Meituan ADR 46.13 60.64 B 0.66 1.45 127.6 K 5.89 M
IFNNY Infineon Technologies AG 22.98 74.12 B 0.24 1.06 250.3 K 5.75 M
RCRRF Recruit Holdings Co. Ltd 31.85 162.42 B 0.30 0.95 175.3 K 5.58 M
SAFRY Safran SA 25.48 136.7 B 0.31 1.23 213.6 K 5.44 M
CABGY Carlsberg A/S 26.00 20.41 B 0.55 2.16 208.2 K 5.41 M
BBVXF Banco Bilbao Vizcaya Argentaria S.A 4.18 140.33 B 0.05 1.21 1.29 M 5.4 M
DSNKY Daiichi Sankyo Company Limited 26.61 34.29 B 0.22 0.83 194 K 5.16 M
RBGLY Reckitt Benckiser Group plc 15.47 48.51 B 0.10 0.65 333 K 5.15 M
DASTY Dassault Systèmes SE 37.30 38.32 B 0.43 1.17 130.5 K 4.87 M
EADSY Airbus SE 25.40 177.61 B 0.37 1.48 182.4 K 4.63 M
BABAF Alibaba Group Holding Ltd 13.479 263.5 B 0.239 1.81 305.5 K 4.12 M
DSDVY DSV Panalpina A/S 70.88 52.68 B 1.13 1.62 54.2 K 3.84 M
NABZY National Australia Bank Limited 9.52 90.49 B 0.05 0.53 363.9 K 3.46 M
GTBIF Green Thumb Industries Inc 9.10 1.46 B 0.10 1.11 350 K 3.19 M
ASMIY ASM International NV 218.915 37.46 B 5.815 2.73 13.7 K 3 M
PRNDY Pernod Ricard SA 36.58 19.98 B 0.76 2.12 80.9 K 2.96 M
ESLOY EssilorLuxottica Société anonyme 74.08 97.95 B 1.16 1.59 37.9 K 2.81 M
HESAF Hermès International Société en commandite par actions 1099.99 156.87 B 45.53 4.32 2.5 K 2.75 M
TRMLF Tourmaline Oil Corp 51.01 17.54 B 1.77 3.59 53.8 K 2.74 M
ENGIY ENGIE SA 10.91 68.88 B 0.14 1.3 233.3 K 2.55 M
ANYYY Aena S.M.E. S.A 12.11 47.47 B 0.30 2.54 205.19 K 2.48 M
CMWAY Commonwealth Bank of Australia 64.15 197.09 B 1.05 1.66 33.9 K 2.17 M
SYIEY Symrise AG 26.69 14.78 B 0.16 0.6 81.2 K 2.17 M
CTTAY Continental Aktiengesellschaft 6.59 16 B 0.05 0.76 319.8 K 2.11 M
VONOY Vonovia SE 14.20 16.15 B 0.135 0.96 147.4 K 2.09 M
DUFRY Dufry AG 3.33 8.54 B 0.15 4.72 611.1 K 2.03 M
MURGY Münchener Rückversicherungs-Gesellschaft Aktiengesellschaft in München 22.36 82.92 B 0.12 0.54 89.5 K 2 M
UNCRY UniCredit S.p.A. 4.58 132.45 B 0.11 2.46 433.2 K 1.98 M
EONGY E.ON SE 8.06 55.61 B 0.05 0.62 237.8 K 1.92 M
BDRBF Bombardier Inc 15.3708 45.48 B 0.2508 1.66 119.27 K 1.83 M
MKTAY Makita Corporation 24.41 9.09 B 0.21 0.87 71.7 K 1.75 M
DBOEY Deutsche Börse AG 16.58 63.92 B 0.16 0.97 102.7 K 1.7 M
MQBKY Macquarie Group Limited 115.79 68.32 B 2.64 2.33 14.6 K 1.69 M
CKHUY CK Hutchison Holdings Limited 6.73 33.97 B 0.04 0.6 247 K 1.66 M
FSUGY Fortescue Metals Group Limited 23.30 31.08 B 0.68 3.01 71.3 K 1.66 M
JMPLY Johnson Matthey Plc 50.19 4.16 B 5.57 12.48 30 K 1.51 M
BVVBY Bureau Veritas SA 49.50 15 B 1.15 2.38 28.07 K 1.39 M
SCHYY Sands China Ltd 22.25 12.13 B 0.45 2.06 62.3 K 1.39 M
MTUAY MTU Aero Engines AG 90.16 20.9 B 0.52 0.58 14.5 K 1.31 M
CLPHY CLP Holdings Limited 8.44 25.82 B 0.05 0.6 153.7 K 1.3 M
TGOPY 3i Group plc 6.964 36.14 B 0.074 1.07 185.5 K 1.29 M
WFAFY Wesfarmers Limited 15.30 63.56 B 0.26 1.73 83.5 K 1.28 M
UCBJY UCB SA 42.785 60.82 B 0.285 0.67 29.8 K 1.27 M
HENKY Henkel AG & Co. KGaA 15.42 33.85 B 0.26 1.72 78.3 K 1.21 M
UMICY Umicore SA 8.08 5.13 B 0.07 0.87 148.8 K 1.2 M
WTKWY Wolters Kluwer N.V 98.98 22.71 B 1.96 2.02 11.7 K 1.16 M
IKTSY Intertek Group plc 52.151 12.31 B 0.486 0.94 21.6 K 1.13 M
SGPYY The Sage Group plc 32.20 14.33 B 0.69 2.19 33.7 K 1.09 M
SONVY Sonova Holding AG 65.831 21.12 B 0.341 0.52 15.73 K 1.04 M
WMMVY Wal-Mart de México S.A.B. de C.V 35.11 48.54 B 1.59 4.74 29.2 K 1.03 M
REPYY Repsol S.A 12.33 35.63 B 0.09 0.74 75 K 924.75 K
IMBBY Imperial Brands PLC 21.90 30.33 B 0.14 0.64 42 K 919.8 K
WTBDY Whitbread plc 7.74 6.53 B 0.08 1.04 116.4 K 900.94 K
BTLCY British Land Company Plc 5.38 6.16 B 0.06 1.13 155.1 K 834.44 K
SCMWY Swisscom AG 54.24 45.4 B 0.28 0.52 15.1 K 819.02 K
FMBL Farmers & Merchants Bank of Long Beach 7851.00 1.19 B 41.00 0.52 100 785.1 K
CIAFF Champion Iron Limited 3.24 767.26 M 0.05 1.57 233.3 K 755.89 K
MPNGF Meituan 23.24 58.63 B 0.48 2.11 32.3 K 750.65 K
PEYUF Peyto Exploration & Development Corp 9.18 3.54 B 0.26 2.91 81.7 K 750.01 K
HSQVY Husqvarna AB (publ) 15.65 1.98 B 0.15 0.97 47.3 K 740.24 K
ACCYY Accor SA 5.30 12.68 B 0.04 0.76 137.3 K 727.69 K
COIHY Croda International Plc 40.92 6.83 B 0.21 0.52 17.2 K 703.82 K
ARKAY Arkema S.A 87.73 4.89 B 0.87 1 8 K 701.84 K
HENOY Henkel AG & Co. KGaA 15.51 37.84 B 0.23 1.51 42.5 K 659.18 K
TELNY Telenor ASA 13.30 19.66 B 0.18 1.37 49.4 K 657.02 K
BMRRY B&M European Value Retail S.A 18.16 3.84 B 0.11 0.61 36.1 K 655.58 K
SKLTY SEEK Limited 29.51 3.52 B 0.91 3.18 22.12 K 652.7 K
ASBFY Associated British Foods plc 18.95 19.12 B 0.20 1.07 34.4 K 651.88 K
IVPAF Ivanhoe Mines Ltd 5.46 8.56 B 0.055 1.02 117 K 638.82 K
EADSF Airbus SE 102.75 177.85 B 0.95 0.93 6.1 K 626.77 K
GNGBY Getinge AB 22.95 7.82 B 0.14 0.61 27.2 K 624.24 K
VIVHY Vivendi SE 9.46 1.85 B 0.21 2.27 64.8 K 613.01 K
YAHOY Z Holdings Corporation 6.20 22.25 B 0.05 0.81 98.7 K 611.94 K
KNTNF K92 Mining Inc 5.50 4.66 B 0.12 2.23 111 K 610.5 K
PRYMY Prysmian S.p.A 13.28 35.28 B 0.08 0.61 45.7 K 606.9 K
UNTC Unit Corporation 51.50 301.23 M 1.50 3 11.27 K 580.15 K
WDOFF Wesdome Gold Mines Ltd 8.61 2.85 B 0.41 5 66.2 K 569.98 K
NHYDY Norsk Hydro ASA 5.41 14.23 B 0.03 0.56 104.7 K 566.43 K
EDNMY Edenred SA 23.30 4.99 B 0.60 2.64 23.3 K 542.89 K
IPXHY Inpex Corporation 9.98 27.37 B 0.06 0.6 53.9 K 537.92 K
UUGRY United Utilities Group PLC 25.45 15.62 B 0.25 0.99 20.3 K 516.64 K
RBGPF Reckitt Benckiser Group plc 75.71 48.26 B 0.40 0.53 6.7 K 507.26 K

Toronto Venture Exchange (V) CAD

Symbol Company Name Price $ Capital Δ $ Δ % Volume Valuation
NU NeutriSci International Inc 3.98 0.03 0.76 11.4 M 45.37 M
KIP Kiplin Metals Inc 4.50 0.06 1.35 75.06 K 337.75 K
ELBM Electra Battery Materials Corp 3.70 0.30 8.82 81.5 K 301.55 K
MGRO MustGrow Biologics Corp. 3.07 0.15 5.14 42.45 K 130.33 K
GMG Graphene Manufacturing Group Ltd 3.46 0.13 3.9 27.72 K 95.92 K
IBAT International Battery Metals Ltd. 3.50 0.31 9.72 25.2 K 88.2 K
OGG Osisko Gold Group Inc. 5.81 0.11 1.93 12.6 K 73.21 K
MTA Metalla Royalty & Streaming Ltd 6.1294 0.3085 5.3 8.82 K 54.09 K
PAT Patriot One Technologies Inc 8.10 0.10 1.25 4.5 K 36.45 K
GIP Green Impact Partners Inc 7.25 0.10 1.4 2.8 K 20.3 K
RAGE Renegade Gold Inc. 7.50 0.30 4.17 940 7.05 K
RX BioSyent Inc 7.5787 0.075 1 300 2.27 K
PVT Pivotree Inc 3.45 0.05 1.47 500 1.73 K
WWT Water Ways Technologies Inc 39.00 1.00 2.63 18 702
© 2026 - CastFwd Corp.