Gainers for 13 July 2022 from 00:00:00 until 23:59:59
Gainers for 13 July 2022 from 00:00:00 until 23:59:59
American Stock Exchange (AMEX) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| PHYS | Sprott Physical Gold Trust | 13.56 | 14.62 B | 0.09 | 0.67 | 2.44 M |
| PSLV | Sprott Physical Silver Trust ETV | 6.54 | 11.9 B | 0.08 | 1.24 | 4.71 M |
| GSAT | Globalstar | 19.20 | 10.34 B | 0.75 | 4.07 | 354.65 K |
| EQX | Equinox Gold Corp | 4.2161 | 7.66 B | 0.1499 | 3.69 | 2.47 M |
| NXE | Nexgen Energy Ltd | 3.57 | 6.45 B | 0.03 | 0.85 | 1.59 M |
| UEC | Uranium Energy | 3.27 | 5.34 B | 0.03 | 0.93 | 4.32 M |
| SIM | Grupo Simec S.A. DE C.V. ADR | 29.60 | 4.62 B | 0.20 | 0.68 | 1.61 K |
| SEB | Seaboard Corporation | 3733.2163 | 4.54 B | 19.7258 | 0.53 | 1 K |
| UUUU | Energy Fuels Inc | 5.28 | 3.65 B | 0.09 | 1.73 | 2.16 M |
| NG | Novagold Resources Inc | 4.61 | 2.79 B | 0.17 | 3.83 | 1.64 M |
| NOG | Northern Oil and Gas | 19.1315 | 2.09 B | 0.4471 | 2.39 | 623.9 K |
| REPX | Riley Exploration Permian Inc | 20.5271 | 732.02 M | 0.8802 | 4.48 | 36.02 K |
| ELA | Envela Corp | 7.55 | 721.52 M | 0.12 | 1.62 | 43.4 K |
| MTA | Metalla Royalty and Streaming Ltd | 4.6861 | 693.35 M | 0.2288 | 5.13 | 116.2 K |
| NFGC | New Found Gold Corp | 4.13 | 591.49 M | 0.12 | 2.99 | 250.4 K |
| DC | Dakota Gold Corp | 3.51 | 567.86 M | 0.09 | 2.63 | 198.76 K |
| CMCL | Caledonia Mining Cp | 9.2839 | 382.59 M | 0.3251 | 3.63 | 22.44 K |
| ELMD | Electromed Inc | 9.40 | 343.29 M | 0.28 | 3.07 | 1.2 K |
| LODE | Comstock Mining Inc | 6.099 | 329.46 M | 0.299 | 5.16 | 42.25 K |
| NBH | Neuberger Berman Intermediate Fund Inc | 9.3691 | 311.58 M | 0.057 | 0.61 | 66.6 K |
| BKTI | Bk Technologies Inc | 12.335 | 308.15 M | 0.6338 | 5.42 | 2.88 K |
| ARMP | Armata Pharmaceuticals Inc | 3.93 | 271.66 M | 0.04 | 1.03 | 1.3 K |
| GENC | Gencor Industries IN | 9.4517 | 222.5 M | 0.1117 | 1.2 | 1.27 K |
| GTE | Gran Tierra Energy Inc | 10.90 | 221 M | 0.40 | 3.81 | 453.42 K |
| INTT | Intest Corp | 6.59 | 208.82 M | 0.11 | 1.7 | 41.72 K |
| INFU | Infusystems Holdings | 9.65 | 202.83 M | 0.09 | 0.94 | 36.7 K |
| EXOD | Exodus Movement Inc | 6.97 | 162.37 M | 0.97 | 16.17 | 1 K |
| EPM | Evolution Petroleum Corp | 3.8777 | 135.76 M | 0.0804 | 2.12 | 140.1 K |
| SRXH | Srx Health Solutions Inc | 59.2593 | 77.82 M | 2.963 | 5.26 | 1.08 K |
| ANVS | Annovis Bio Inc | 14.10 | 73.17 M | 0.21 | 1.51 | 59.61 K |
| DIT | Amcon Distributing Company | 160.0547 | 66.37 M | 3.6791 | 2.35 | 2 K |
| APT | Alpha Pro Tech | 4.43 | 53.64 M | 0.06 | 1.37 | 122.53 K |
| LGL | LGL Group | 5.1508 | 44.61 M | 0.0942 | 1.86 | 82.74 K |
| INDO | Indonesia Energy Corp Ltd | 6.91 | 42.01 M | 0.18 | 2.67 | 1.02 M |
| COHN | Cohen & CO Inc | 6.7062 | 33.42 M | 0.1367 | 2.08 | 1.99 K |
| PLAG | Planet Green Holdings Corp | 7.90 | 28.32 M | 0.20 | 2.6 | 80 |
| SER | Serina Therapeutics Inc | 23.5714 | 27.15 M | 0.5714 | 2.48 | 1.18 K |
| BATL | Battalion Oil Corp | 8.19 | 27.08 M | 0.25 | 3.15 | 25.5 K |
| CCEL | Cryo-Cell Intl Inc | 4.7323 | 23.36 M | 0.1764 | 3.87 | 19.4 K |
| CVM | Cel-Sci Corp | 139.50 | 19.4 M | 5.70 | 4.26 | 5.2 K |
| AMBO | Ambow Education Holding Ltd ADR | 4.10 | 7.52 M | 0.259 | 6.74 | 38.94 K |
| AMZE | Amaze Holdings Inc | 53.82 | 6.08 M | 0.46 | 0.86 | 617 |
| BQ | Boqii Holding Ltd ADR | 63.00 | 6.01 M | 0.6667 | 1.07 | 483 |
| AUMN | Golden Minerals Company | 8.20 | 3.1 M | 0.325 | 4.13 | 22.91 K |
| VTAK | Catheter Precision Inc | 3420.00 | 2.93 M | 95.00 | 2.86 | 184 |
| SBEV | Splash Beverage Group Inc | 126.40 | 2.23 M | 7.60 | 6.4 | 10.36 K |
| PCG-P-I | Pacific Gas & Electric Company. 4.36% 1st Preferred Stock | 17.51 | 0.66 | 3.92 | 5.88 K | |
| HYLN | Hyliion Holdings Corp. | 3.63 | 0.13 | 3.71 | 1.17 M | |
| PCG-P-G | Pacific Gas & Electric Company. 4.80% 1st Preferred Stock | 19.0167 | 0.6167 | 3.35 | 1.29 K | |
| PCG-P-H | Pacific Gas & Electric Company. 4.50% 1st Preferred Stock | 17.7701 | 0.2701 | 1.54 | 223 | |
| SCCE | Sachem Capital Corp 6.00% Notes Due 2027 | 17.3944 | 0.2626 | 1.53 | 15.1 K | |
| SCCD | Sachem Capital Corp 6.00% | 17.8188 | 0.197 | 1.12 | 900 | |
| SACH-P-A | SACH-P-A | 23.8899 | 0.1499 | 0.63 | 6.81 K |
Cryptocurrencies (CC) Unknown
Canadian Securities Exchange (CN) CAD
Commodities (COMM) Unknown
Global Indices (INDX) Unknown
| Symbol | Company Name | Price U | Capital | Δ U | Δ % | Volume |
|---|---|---|---|---|---|---|
| NCI | Nasdaq Crypto Index | 1120.42 | 6.64 B | 28.4701 | 2.61 | 0 |
National Association of Securities Dealers Automated Quotations (NASDAQ) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| NVDA | Nvidia Corporation | 15.1396 | 4.66 T | 0.0818 | 0.54 | 521.92 M |
| AMZN | Amazon.com Inc | 110.40 | 2.5 T | 1.18 | 1.08 | 61.35 M |
| TSLA | Tesla Inc | 237.04 | 1.43 T | 3.97 | 1.7 | 97.95 M |
| AMD | Advanced Micro Devices | 77.52 | 850.49 B | 1.16 | 1.52 | 79.36 M |
| ASML | ASML Holding N.V. ADR | 432.0243 | 691.68 B | 12.1002 | 2.88 | 1.05 M |
| LRCX | Lam Research Corp | 39.5801 | 474.08 B | 0.5899 | 1.51 | 9.22 M |
| NFLX | Netflix Inc | 17.656 | 310.8 B | 0.211 | 1.21 | 127.34 M |
| MRVL | Marvell Technology Inc | 45.5026 | 233.37 B | 0.6016 | 1.34 | 6.41 M |
| WDC | Western Digital Cp | 34.8534 | 202.14 B | 0.2108 | 0.61 | 3.23 M |
| QCOM | Qualcomm Inc | 124.4098 | 199.62 B | 2.4673 | 2.02 | 7.2 M |
| ADI | Analog Devices | 139.8361 | 188.46 B | 1.0686 | 0.77 | 2.31 M |
| MAR | Marriot International | 135.7751 | 99.49 B | 1.62 | 1.21 | 2.34 M |
| CEG | Constellation Energy Corp | 58.097 | 94.28 B | 0.573 | 1 | 1.58 M |
| DASH | Doordash Inc Cl A | 71.74 | 79.78 B | 0.61 | 0.86 | 3.85 M |
| NTES | Netease Inc ADR | 81.7261 | 79.26 B | 2.6514 | 3.35 | 1.64 M |
| ORLY | O'Reilly Automotive | 44.4776 | 74.21 B | 0.9247 | 2.12 | 5.43 M |
| NXPI | Nxp Semiconductors | 144.2817 | 69.94 B | 2.5782 | 1.82 | 2.44 M |
| ROST | Ross Stores Inc | 73.2719 | 68.41 B | 1.2095 | 1.68 | 3.16 M |
| WBD | Discovery Inc Series A | 14.18 | 67.04 B | 0.23 | 1.65 | 18 M |
| MPWR | Monolithic Power Sys | 376.3475 | 64.52 B | 2.0204 | 0.54 | 388 K |
| LITE | Lumentum Hld | 78.06 | 63.56 B | 0.44 | 0.57 | 276.12 K |
| ARGX | Argenx Se ADR | 354.71 | 55.44 B | 2.36 | 0.67 | 286.76 K |
| RKLB | Rocket Lab USA Inc | 4.01 | 52.82 B | 0.02 | 0.5 | 1.87 M |
| GFS | Globalfoundries Inc Ordinary Share | 41.83 | 43.78 B | 0.35 | 0.84 | 2 M |
| RVMD | Revolution Medicines Inc | 23.14 | 38.71 B | 0.66 | 2.94 | 491.6 K |
| NTRA | Natera Inc | 40.37 | 37.51 B | 1.92 | 4.99 | 1.12 M |
| ERIC | Ericsson ADR | 6.3816 | 36.37 B | 0.1278 | 2.04 | 7.46 M |
| KMB | Kimberly-Clark Corp | 117.8765 | 36.3 B | 0.6671 | 0.57 | 1.19 M |
| BIDU | Baidu Inc ADR | 145.26 | 35.46 B | 1.78 | 1.24 | 1.62 M |
| STLD | Steel Dynamics Inc | 63.6273 | 35.4 B | 1.4757 | 2.37 | 1.41 M |
| JD | Jd.com Inc ADR | 57.5045 | 34.29 B | 1.4353 | 2.56 | 5.97 M |
| ESLT | Elbit Systems Ltd | 219.475 | 33.52 B | 6.674 | 3.14 | 21.7 K |
| VOD | Vodafone Grp Plc ADR | 11.7754 | 31.98 B | 0.0763 | 0.65 | 4.48 M |
| EXPE | Expedia Group Inc | 92.0358 | 31.54 B | 0.9403 | 1.03 | 2.17 M |
| WDAY | Workday Inc | 140.05 | 30.68 B | 2.27 | 1.65 | 2.88 M |
| MSTR | Strategy | 19.555 | 29.22 B | 0.303 | 1.57 | 5.64 M |
| CASY | Casey's General Stor | 191.2511 | 28.86 B | 1.4786 | 0.78 | 172.68 K |
| KHC | Kraft Heinz Company | 32.5053 | 28.1 B | 0.3153 | 0.98 | 7.36 M |
| MKSI | Mks Instruments Inc | 96.8928 | 26.25 B | 0.8048 | 0.84 | 356.3 K |
| TCOM | Trip.com Group Ltd ADR | 25.9837 | 25.75 B | 1.5126 | 6.18 | 6.49 M |
| FSLR | First Solar Inc | 69.16 | 25.69 B | 0.74 | 1.08 | 972.83 K |
| MDB | Mongodb Inc Cl A | 295.26 | 25.26 B | 4.02 | 1.38 | 1.15 M |
| ENTG | Entegris Inc | 91.4671 | 24.59 B | 0.581 | 0.64 | 1.59 M |
| DLTR | Dollar Tree Inc | 165.94 | 23.8 B | 1.81 | 1.1 | 1.75 M |
| FWONK | Liberty Media F1 Series K | 57.902 | 23.1 B | 0.9859 | 1.73 | 585.08 K |
| BNTX | Biontech Se ADR | 166.62 | 23.07 B | 5.20 | 3.22 | 949.4 K |
| INSM | Insmed Inc | 23.25 | 22.41 B | 0.32 | 1.4 | 1.04 M |
| OKTA | Okta Inc. | 97.10 | 21.6 B | 1.34 | 1.4 | 2.02 M |
| FWONA | Liberty Media F1 Series A | 53.5605 | 21.27 B | 1.2626 | 2.41 | 238.42 K |
| EXE | Expand Energy Corporation | 69.9693 | 21.16 B | 3.2875 | 4.93 | 1.92 M |
| ULTA | Ulta Beauty Inc | 382.74 | 21 B | 5.68 | 1.51 | 616.1 K |
| RIVN | Rivian Automotive Inc | 30.76 | 20.99 B | 0.61 | 2.02 | 12.54 M |
| TEAM | Atlassian | 194.47 | 19.98 B | 1.80 | 0.93 | 1.21 M |
| SMCI | Super Micro Computer | 4.11 | 19.81 B | 0.042 | 1.03 | 2.21 M |
| AMKR | Amkor Technology | 15.5274 | 19.51 B | 0.0944 | 0.61 | 626.5 K |
| SBAC | SBA Communications | 299.9521 | 19.49 B | 1.5276 | 0.51 | 430.8 K |
| PAAS | Pan Amer Silver Corp | 17.2559 | 19.15 B | 0.3693 | 2.19 | 2.08 M |
| LSCC | Lattice Semicond | 48.92 | 19.01 B | 1.37 | 2.88 | 1.16 M |
| SITM | Sitime Corp | 149.47 | 17.74 B | 2.45 | 1.67 | 147.8 K |
| RGLD | Royal Gold Inc | 102.041 | 17.65 B | 1.3017 | 1.29 | 462.8 K |
| IREN | Iris Energy Limited | 3.25 | 16.87 B | 0.02 | 0.62 | 112.3 K |
| TSCO | Tractor Supply Company | 37.4577 | 16.37 B | 0.1897 | 0.51 | 6.11 M |
| GMAB | Genmab A/S ADR | 33.75 | 16.04 B | 0.42 | 1.26 | 596.2 K |
| CGABL | The Carlyle Group Inc 4.625% | 14.8733 | 15.85 B | 0.0865 | 0.58 | 25 K |
| NVMI | Nova Ltd | 89.52 | 15.54 B | 0.88 | 0.99 | 55.21 K |
| PAA | Plains All American Pipeline LP | 7.4811 | 15.42 B | 0.0968 | 1.31 | 3.01 M |
| VNOM | Viper Energy LP | 20.555 | 15.28 B | 0.7807 | 3.95 | 430.31 K |
| SMTC | Semtech Corp | 52.74 | 13.95 B | 0.28 | 0.53 | 276.25 K |
| AEIS | Advanced Energy | 73.8832 | 13.93 B | 0.7008 | 0.96 | 87.5 K |
| HUT | Hut 8 Mining Corp | 7.50 | 13.85 B | 0.15 | 2.04 | 2.7 M |
| EXEL | Exelixis Inc | 21.63 | 13.77 B | 0.56 | 2.66 | 1.93 M |
| BBIO | Bridgebio Pharma Inc | 9.93 | 13.76 B | 0.34 | 3.55 | 1.31 M |
| IONS | Ionis Pharmaceuticals | 37.65 | 13.42 B | 0.65 | 1.76 | 902.1 K |
| LULU | Lululemon Athletica | 280.97 | 13.35 B | 1.58 | 0.57 | 797.33 K |
| HTHT | Huazhu Group Ltd ADR | 35.1379 | 13.03 B | 1.3539 | 4.01 | 2.02 M |
| QXO | Qxo Inc | 18.4247 | 12.9 B | 0.9497 | 5.43 | 1.55 K |
| UHAL | A M E R C O | 47.0922 | 12.74 B | 0.5455 | 1.17 | 398 K |
| SANM | Sanmina Corp | 41.28 | 12.68 B | 0.21 | 0.51 | 302.61 K |
| COKE | Coca Cola Bot Cons | 55.5389 | 12.52 B | 0.9511 | 1.74 | 275.73 K |
| AGNC | Agnc Investment Corp | 6.6871 | 12.51 B | 0.1037 | 1.58 | 7.62 M |
| ERIE | Erie Indemnity Company | 181.8288 | 12.48 B | 1.6986 | 0.94 | 53.6 K |
| AXSM | Axsome Thera | 44.83 | 12.44 B | 2.80 | 6.66 | 1.33 M |
| RMBS | Rambus Inc | 21.33 | 12.41 B | 0.23 | 1.09 | 526.78 K |
| LI | Li Auto Inc ADR | 38.03 | 12.09 B | 1.04 | 2.81 | 9.65 M |
| MDGL | Madrigal Pharmaceuticals Inc | 71.33 | 11.82 B | 2.20 | 3.18 | 159.03 K |
| APA | Apa Corp | 28.9262 | 11.67 B | 0.4133 | 1.45 | 8.13 M |
| LFUS | Littelfuse Inc | 230.6832 | 11.44 B | 2.8731 | 1.26 | 70.98 K |
| DRS | Leonardo DRS, Inc. Common Stock | 10.0703 | 11.33 B | 0.4052 | 4.19 | 307.7 K |
| ARWR | Arrowhead Pharma | 42.88 | 11.11 B | 1.38 | 3.33 | 689.57 K |
| CGNX | Cognex Cp | 42.9775 | 11.08 B | 0.6133 | 1.45 | 1 M |
| KRYS | Krystal Biotech Inc | 73.19 | 10.97 B | 2.08 | 2.93 | 144.51 K |
| PODD | Insulet Corp | 226.55 | 10.96 B | 1.95 | 0.87 | 257.4 K |
| RIOT | Riot Blockchain Inc | 4.93 | 10.8 B | 0.09 | 1.86 | 10.88 M |
| BPYPP | Brookfield Property Partners LP Pfd Unit Ltd Par | 13.8659 | 10.57 B | 0.1957 | 1.43 | 11.5 K |
| SWKS | Skyworks Solutions | 86.8906 | 10.23 B | 1.2162 | 1.42 | 1.79 M |
| FORM | Formfactor Inc | 35.52 | 10.19 B | 0.26 | 0.74 | 138.75 K |
| DPZ | Domino's Pizza Inc Common Stock | 380.1467 | 9.92 B | 9.3576 | 2.52 | 593.8 K |
| NUVL | Nuvalent Inc Cl A | 17.78 | 9.77 B | 0.91 | 5.39 | 214.53 K |
| CORT | Corcept Therapeutics | 26.72 | 9.37 B | 0.48 | 1.83 | 786.9 K |
| PRAX | Praxis Precision Medicines Inc | 53.25 | 9.14 B | 3.00 | 5.97 | 71.3 K |
New York Stock Exchange (NYSE) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| TSM | Taiwan Semiconductor Manufacturing ADR | 76.8397 | 2.24 T | 2.0701 | 2.77 | 14.71 M |
| HD | Home Depot | 261.0312 | 347.85 B | 1.8724 | 0.72 | 2.94 M |
| PG | Procter & Gamble Company | 139.3019 | 347.01 B | 0.9083 | 0.66 | 5.08 M |
| BAC-PB | Bank of America Corporation | 18.7277 | 251.86 B | 0.1681 | 0.91 | 52.95 K |
| NVO | Novo Nordisk A/S ADR | 108.1509 | 212.85 B | 1.267 | 1.19 | 1.22 M |
| TTE | Totalenergies Se ADR | 38.3875 | 170.67 B | 0.4938 | 1.3 | 1.55 M |
| RIO | Rio Tinto Plc ADR | 44.7569 | 152.44 B | 0.6779 | 1.54 | 4.37 M |
| BBVA | Banco Bilbao Viscaya Argentaria S.A. ADR | 3.1903 | 135.26 B | 0.0234 | 0.74 | 6.41 M |
| UL | Unilever Plc ADR | 46.1053 | 131.12 B | 0.2491 | 0.54 | 1.99 M |
| LOW | Lowe's Companies | 169.2013 | 124.81 B | 1.2711 | 0.76 | 2.94 M |
| WFC-PC | Wells Fargo & Company | 17.6974 | 115.19 B | 0.1052 | 0.6 | 118.57 K |
| PBR | Petroleo Brasileiro S.A. Petrobras ADR | 4.8843 | 104.98 B | 0.0474 | 0.98 | 22.95 M |
| PBR-A | Petróleo Brasileiro S.A. - Petrobras | 9.4731 | 100.51 B | 0.0907 | 0.97 | 9.81 M |
| WMB | Williams Companies | 26.3867 | 95.3 B | 0.161 | 0.61 | 5.73 M |
| FCX | Freeport-Mcmoran Inc | 25.006 | 89.78 B | 0.1324 | 0.53 | 26.77 M |
| ASX | Ase Industrial Holding Co. Ltd ADR | 4.4538 | 88.22 B | 0.0262 | 0.59 | 4.41 M |
| SNOW | Snowflake Inc Class A | 149.60 | 86.29 B | 4.17 | 2.87 | 6.73 M |
| JCI | Johnson Controls Intl | 43.7987 | 84.44 B | 0.2223 | 0.51 | 5.21 M |
| NGG | National Grid Transco Plc ADR | 51.8907 | 82.61 B | 0.4666 | 0.91 | 277.1 K |
| AEM | Agnico-Eagle Mines Ltd | 40.9598 | 78.62 B | 0.7782 | 1.94 | 2.89 M |
| EQNR | Equinor ASA ADR | 24.3425 | 77.27 B | 0.4638 | 1.94 | 2.05 M |
| HLT | Hilton Inc | 112.7822 | 75.78 B | 1.4627 | 1.31 | 2.97 M |
| TRP | Tc Energy Corp | 40.1244 | 72.56 B | 0.5911 | 1.5 | 1.4 M |
| BE | Bloom Energy Corp Cl A | 17.61 | 71.69 B | 0.12 | 0.69 | 1.19 M |
| GM | General Motors Company | 30.5322 | 70.42 B | 0.1829 | 0.6 | 16.2 M |
| ICE | Intercontinental Exchange | 89.9258 | 70.04 B | 1.0944 | 1.23 | 3.38 M |
| CIEN | Ciena Corp | 47.11 | 67.87 B | 0.63 | 1.36 | 929.9 K |
| MS-PA | Morgan Stanley | 19.3607 | 67.68 B | 0.1262 | 0.66 | 35.77 K |
| E | Eni S.P.A. ADR | 17.4752 | 67.41 B | 0.1174 | 0.68 | 312.1 K |
| MSI | Motorola Solutions | 202.2075 | 66.88 B | 2.7404 | 1.37 | 567.2 K |
| ET | Energy Transfer LP | 7.2236 | 65.97 B | 0.1319 | 1.86 | 23.09 M |
| RACE | Ferrari N.V. | 183.6259 | 64.85 B | 2.1714 | 1.2 | 263.8 K |
| UMC | United Microelectronics Corp ADR | 5.4724 | 64.19 B | 0.0829 | 1.54 | 13.36 M |
| VALE | Vale S.A. ADR | 12.4747 | 64.16 B | 0.0741 | 0.6 | 23.17 M |
| NU | Nu Holdings Ltd Class A | 3.98 | 64.03 B | 0.03 | 0.76 | 11.4 M |
| TGT | Target Corporation | 128.0958 | 63.76 B | 0.7751 | 0.61 | 2.77 M |
| STM | Stmicroelectronics N.V. ADR | 30.3797 | 63.48 B | 0.2993 | 0.99 | 3.24 M |
| NKE | Nike Inc | 103.8493 | 60.35 B | 1.3338 | 1.3 | 5.3 M |
| CTA-PB | E. I. du Pont de Nemours and Company | 88.7382 | 58.85 B | 1.4874 | 1.7 | 1.33 K |
| MPLX | Mplx LP | 21.0512 | 57.35 B | 0.2786 | 1.34 | 955.3 K |
| VST | Vistra Energy Corp | 21.4047 | 55.13 B | 0.1977 | 0.93 | 3.55 M |
| WPM | Wheaton Precious Metals | 33.6206 | 51.46 B | 0.3645 | 1.1 | 3.02 M |
| AZO | Autozone | 2174.8899 | 51.08 B | 16.2898 | 0.75 | 120.69 K |
| OXY | Occidental Petroleum Corp | 54.7146 | 49.72 B | 0.6036 | 1.12 | 19.3 M |
| DVN | Devon Energy Corp | 44.3191 | 48.69 B | 0.5562 | 1.27 | 8.52 M |
| DEO | Diageo Plc ADR | 156.2243 | 46.42 B | 1.8424 | 1.19 | 420.4 K |
| CCJ | Cameco Corp | 21.2527 | 45.51 B | 0.1089 | 0.52 | 2.79 M |
| MT | Arcelormittal ADR | 20.9903 | 45.3 B | 0.1702 | 0.82 | 2.13 M |
| FMX | Fomento Economico Mexicano S.A.B. DE C.V. ADR | 51.9667 | 43.9 B | 0.3533 | 0.68 | 505.3 K |
| YUM | Yum! Brands | 108.9162 | 43.11 B | 1.0983 | 1.02 | 1.21 M |
| CMG | Chipotle Mexican Grill | 25.5114 | 42.77 B | 0.2822 | 1.12 | 11.69 M |
| WCN | Waste Connections Inc | 119.5805 | 42.66 B | 0.6798 | 0.57 | 655.2 K |
| RKT | Rocket Companies Inc Cl A | 8.3464 | 42.44 B | 0.0662 | 0.8 | 2.82 M |
| IX | Orix Corp ADR | 11.7073 | 41.99 B | 0.0603 | 0.52 | 196.5 K |
| LYV | Live Nation Entertainment | 83.26 | 41.76 B | 1.18 | 1.44 | 876.32 K |
| FNV | Franco Nev Corp | 127.967 | 41.49 B | 2.5711 | 2.05 | 711.5 K |
| AU | Anglogold Ashanti Ltd ADR | 13.5089 | 41.27 B | 0.5453 | 4.21 | 3.74 M |
| JBL | Jabil Inc. | 51.7803 | 37.83 B | 0.5937 | 1.16 | 1.05 M |
| WDS | Woodside Energy Group Ltd | 19.42 | 37.32 B | 0.2285 | 1.19 | 695.01 K |
| KMB | Kimberly-Clark Corp | 117.8765 | 36.31 B | 0.6671 | 0.57 | 1.19 M |
| KR | Kroger Company | 36.9673 | 35.39 B | 0.2699 | 0.74 | 5.33 M |
| HMC | Honda Motor Company ADR | 21.2367 | 34.81 B | 0.3305 | 1.58 | 1 M |
| QSR | Restaurant Brands International | 45.574 | 33.92 B | 0.5723 | 1.27 | 682.9 K |
| ALC | Alcon Inc | 69.3717 | 33.07 B | 0.4926 | 0.72 | 660.8 K |
| EQT | Eqt Corp | 34.6569 | 32.96 B | 2.1459 | 6.6 | 6.93 M |
| EC | Ecopetrol S.A. ADR | 5.9605 | 30.26 B | 0.0534 | 0.9 | 891.6 K |
| GFI | Gold Fields Ltd ADR | 8.1982 | 29.99 B | 0.3467 | 4.42 | 8.23 M |
| FTS | Fortis Inc | 40.7884 | 29.64 B | 0.57 | 1.42 | 825.9 K |
| CRS | Carpenter Technology Corp | 26.5048 | 29.4 B | 0.4714 | 1.81 | 183.3 K |
| NTR | Nutrien Ltd | 65.9897 | 29.27 B | 1.03 | 1.59 | 1.92 M |
| TWLO | Twilio | 85.09 | 29.08 B | 1.58 | 1.89 | 2.7 M |
| RMD | Resmed Inc | 210.9349 | 29.05 B | 2.3872 | 1.14 | 626.8 K |
| KGC | Kinross Gold Corp | 3.1342 | 28.97 B | 0.0842 | 2.76 | 19.25 M |
| TECK | Teck Resources Ltd | 25.2542 | 28.52 B | 0.3515 | 1.41 | 5.22 M |
| WSM | Williams-Sonoma | 60.2744 | 28.16 B | 0.8796 | 1.48 | 1.85 M |
| FICO | Fair Isaac and Company | 416.32 | 27.43 B | 4.19 | 1.02 | 178.75 K |
| TPL | Texas Pacific Land Trust | 167.9339 | 27.3 B | 5.3425 | 3.29 | 232.2 K |
| ATI | Allegheny Technologies Inc | 22.82 | 26.94 B | 0.29 | 1.29 | 939.46 K |
| DTG | Dte Energy Company 2021 Sr E | 15.5492 | 26.64 B | 0.0969 | 0.63 | 7 K |
| PHM | Pultegroup | 42.8799 | 26.21 B | 0.2612 | 0.61 | 1.87 M |
| IHG | Intercontinental Hotels Group ADR | 51.5783 | 25.64 B | 0.4005 | 0.78 | 106.13 K |
| LUV | Southwest Airlines Company | 35.9409 | 25.37 B | 0.2409 | 0.67 | 10.12 M |
| STZ | Constellation Brands Inc | 227.1815 | 25.09 B | 4.0988 | 1.84 | 1.09 M |
| WST | West Pharmaceutical Services | 296.69 | 24.79 B | 3.1943 | 1.09 | 437.6 K |
| RL | Ralph Lauren Corp | 87.4165 | 24.47 B | 0.6141 | 0.71 | 643.8 K |
| AXIA | Centrais Elétricas Brasileiras S.A. - Eletrobrás | 7.0301 | 24.33 B | 0.1051 | 1.52 | 2.25 M |
| AXIA-P | Centrais Elétricas Brasileiras S.A. - Eletrobrás | 5.1379 | 24.15 B | 0.0996 | 1.98 | 15.4 K |
| CHD | Church & Dwight Company | 91.8058 | 23.59 B | 1.2999 | 1.44 | 979 K |
| LEN | Lennar Corp | 66.1571 | 23.03 B | 0.4282 | 0.65 | 3.5 M |
| LEN-B | Lennar Corporation | 57.1403 | 22.63 B | 0.5023 | 0.89 | 132.75 K |
| MKCV | McCormick & Company, Incorporated | 79.6666 | 21.7 B | 1.3307 | 1.7 | 518 |
| DKS | Dick's Sporting Goods Inc | 79.8517 | 21.41 B | 2.3605 | 3.05 | 1.72 M |
| BCE | BCE Inc | 37.7905 | 21.37 B | 0.5721 | 1.54 | 1.86 M |
| SQM | Sociedad Quimica Y Minera S.A. ADR | 75.6719 | 20.45 B | 1.6297 | 2.2 | 1.06 M |
| RBC | Regal-Beloit Corp | 200.7221 | 19.94 B | 2.446 | 1.23 | 190.4 K |
| RS | Reliance Steel & Aluminum Company | 165.4409 | 19.69 B | 2.3365 | 1.43 | 395.75 K |
| BCH | Banco DE Chile ADR | 11.91 | 19.65 B | 0.1233 | 1.05 | 139.5 K |
| GIS | General Mills | 67.0117 | 19.22 B | 0.4471 | 0.67 | 3.46 M |
| GPN | Global Payments Inc | 108.58 | 19.09 B | 0.5971 | 0.55 | 1.18 M |
| HIG-PG | The Hartford Financial Services Group Inc | 20.7537 | 18.49 B | 0.1357 | 0.66 | 28.39 K |
Toronto Exchange (TO) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| SEA | Seabridge Gold Inc | 12.6608 | 1.5567 | 14.02 | 260.53 K | |
| BAMI | Blue Ant Media Corporation | 30.00 | 3.20 | 11.94 | 350 | |
| NUAG | New Pacific Metals Corp | 3.44 | 0.32 | 10.26 | 43.85 K | |
| AMC | Arizona Metals Corp | 3.89 | 0.30 | 8.36 | 218.3 K | |
| URB-A | Urbana Corporation | 3.4629 | 0.2467 | 7.67 | 25.7 K | |
| GRA | Nanoxplore Inc | 3.40 | 0.23 | 7.26 | 17.4 K | |
| FVI | Fortuna Mines Inc | 3.53 | 0.21 | 6.33 | 790.7 K | |
| OGC | Oceanagold Corp | 7.3938 | 0.435 | 6.25 | 537.23 K | |
| EDR | Endeavour Silver Corp | 3.8546 | 0.209 | 5.73 | 247.75 K | |
| WDO | Wesdome Gold Mines Ltd | 11.19 | 0.54 | 5.07 | 251.06 K | |
| BRAG | Bragg Gaming Group Inc | 6.24 | 0.30 | 5.05 | 25.48 K | |
| AOV | Amotiv Limited | 5.64 | 0.27 | 5.03 | 232.07 K | |
| GUD | Knight Therapeutics Inc | 5.64 | 0.27 | 5.03 | 232.1 K | |
| PPTA | Perpetua Resources Corp | 3.67 | 0.17 | 4.86 | 9.2 K | |
| AG | First Majestic Silver Corp | 9.1891 | 0.4253 | 4.85 | 577.19 K | |
| TSND | Terrascend Corp | 3.16 | 0.14 | 4.64 | 29 K | |
| GTE | Gran Tierra Energy Inc | 14.10 | 0.60 | 4.44 | 107.05 K | |
| AGI | Alamos Gold Inc Cls A | 9.3794 | 0.3709 | 4.12 | 1.05 M | |
| EDV | Endeavour Mining Corp | 22.1851 | 0.8457 | 3.96 | 476.1 K | |
| BBD-PD | Bombardier Inc Pref D | 14.7831 | 0.5525 | 3.88 | 3.4 K | |
| EQX | Equinox Gold Corp | 5.485 | 0.1999 | 3.78 | 640.81 K | |
| L | Loblaw CO | 28.5297 | 1.0219 | 3.71 | 2.48 M | |
| SVM | Silvercorp Metals Inc | 3.0225 | 0.1065 | 3.65 | 246.8 K | |
| ACX | Act Energy Technologies Ltd | 3.99 | 0.14 | 3.64 | 46.74 K | |
| BCT | Briacell Therapeutics Corp | 1169.9287 | 40.8551 | 3.62 | 13 | |
| SKE | Skeena Resources Ltd | 6.53 | 0.22 | 3.49 | 143.5 K | |
| NG | Novagold Res Inc | 5.97 | 0.20 | 3.47 | 134.03 K | |
| BTO | B2Gold Corp | 3.6986 | 0.1198 | 3.35 | 2.94 M | |
| OR | Osisko Gold Royalties Ltd | 12.5817 | 0.392 | 3.22 | 377.26 K | |
| FEC | Frontera Energy Corp | 10.9178 | 0.3328 | 3.14 | 199.9 K | |
| DRM | Dream Unlimited Corp | 26.3837 | 0.8005 | 3.13 | 44.3 K | |
| JWEL | Jamieson Wellness Inc | 32.6795 | 0.9842 | 3.11 | 59.6 K | |
| LCFS | Tidewater Renewables Ltd | 10.32 | 0.31 | 3.1 | 1.3 K | |
| CRWN | Crown Capital Partners Inc | 8.00 | 0.24 | 3.09 | 500 | |
| TXG | Torex Gold Resources Inc | 9.061 | 0.2589 | 2.94 | 525.13 K | |
| FTS-PM | Fortis Inc Pref M | 16.2178 | 0.4576 | 2.9 | 4.49 K | |
| TECK-A | Teck Resources Limited | 34.8629 | 0.9647 | 2.85 | 2.61 K | |
| PIF | Polaris Infrastructure Inc | 16.0687 | 0.4261 | 2.72 | 45.3 K | |
| MHC-U | Flagship Communities Real Estate Investment Trust | 13.4723 | 0.3477 | 2.65 | 2.9 K | |
| BHC | Bausch Health Companies Inc | 11.68 | 0.30 | 2.64 | 587.66 K | |
| BB | Blackberry Ltd | 7.51 | 0.19 | 2.6 | 1.46 M | |
| K | Kinross Gold Corp | 4.0684 | 0.1029 | 2.59 | 2.71 M | |
| TOU | Tourmaline Oil Corp | 50.1787 | 1.2609 | 2.58 | 3.52 M | |
| HLS | Hls Therapeutics Inc | 11.6408 | 0.2834 | 2.5 | 3.9 K | |
| SAP | Saputo Inc | 28.1484 | 0.6568 | 2.39 | 449.9 K | |
| GWO-PT | Great-West Lifeco Inc | 17.4302 | 0.4057 | 2.38 | 2.05 K | |
| OLA | Orla Mining Ltd | 3.4463 | 0.0799 | 2.37 | 339.5 K | |
| WN | George Weston Limited | 49.4491 | 1.1454 | 2.37 | 449.74 K | |
| ELD | Eldorado Gold | 7.3878 | 0.1697 | 2.35 | 437.72 K | |
| BNE | Bonterra Energy Corp | 7.86 | 0.18 | 2.34 | 129.41 K | |
| CGG | China Gold Int Resources Corp | 3.1888 | 0.0722 | 2.32 | 5.22 K | |
| HAI | Haivision Systems Inc | 5.45 | 0.12 | 2.25 | 18.9 K | |
| DR | Medical Facilities Corp | 8.5437 | 0.1877 | 2.25 | 33.46 K | |
| CIU-PA | CU Inc Pref A | 15.4962 | 0.3296 | 2.17 | 4.6 K | |
| PET | Pet Valu Holdings Ltd | 29.9727 | 0.6341 | 2.16 | 19.4 K | |
| VET | Vermilion Energy Inc | 22.3906 | 0.4711 | 2.15 | 1.64 M | |
| AYA | Aya Gold and Silver Inc | 5.76 | 0.12 | 2.13 | 231 K | |
| PSK | Prairiesky Royalty Ltd | 10.9241 | 0.227 | 2.12 | 735.5 K | |
| AGF-B | AGF Management Limited | 5.2715 | 0.108 | 2.09 | 164.38 K | |
| ALA-PG | Altagas Ltd Pref G | 15.8947 | 0.3237 | 2.08 | 3.45 K | |
| KNT | K92 Mining Inc | 7.17 | 0.14 | 1.99 | 530.9 K | |
| PEY | Peyto Exploration and Dvlpmnt Corp | 7.289 | 0.1407 | 1.97 | 559 K | |
| AAV | Advantage Oil & Gas Ltd | 8.81 | 0.17 | 1.97 | 877 K | |
| ENB-PFG | Enbridge Inc Pref 15 | 13.4725 | 0.2559 | 1.94 | 1.9 K | |
| PAAS | Pan American Silver Corp | 22.3099 | 0.4232 | 1.93 | 429.19 K | |
| BU | Burcon Nutrascience Corp | 8.7676 | 0.1654 | 1.92 | 1.16 K | |
| SII | Sprott Inc | 40.1672 | 0.7336 | 1.86 | 47 K | |
| ENB-PP | Enbridge Srs P Cum Red Prf | 13.4181 | 0.2435 | 1.85 | 10.6 K | |
| IPCO | International Petroleum Corp | 12.17 | 0.22 | 1.84 | 170.9 K | |
| BCE-PE | Bce Inc Pref E | 13.355 | 0.2403 | 1.83 | 4.1 K | |
| ARX | Arc Resources Ltd | 12.863 | 0.2313 | 1.83 | 3.79 M | |
| BABY | Else Nutrition Holdings Inc | 5.70 | 0.10 | 1.79 | 6.78 K | |
| SSRM | Ssr Mining Inc | 20.9396 | 0.3599 | 1.75 | 400.6 K | |
| RCI-A | Rogers Communications Inc | 53.9685 | 0.9154 | 1.73 | 1.73 K | |
| NPK | Verde Agritech Plc | 5.92 | 0.10 | 1.72 | 287.5 K | |
| ATD | Alimentation Couche-Tard Inc. | 51.0241 | 0.8588 | 1.71 | 1.89 M | |
| SGR-U | Slate Grocery REIT | 7.7317 | 0.1291 | 1.7 | 800 | |
| LAR | Lithium Argentina Ag | 10.8696 | 0.1812 | 1.7 | 1.24 M | |
| MAL | Magellan Aero | 6.9636 | 0.1144 | 1.67 | 7.43 K | |
| XTC | Exco Tech | 6.4313 | 0.1051 | 1.66 | 5.9 K | |
| SEC | Senvest Capital | 345.62 | 5.62 | 1.65 | 600 | |
| MDI | Major Drilling Grp | 8.16 | 0.13 | 1.62 | 146.59 K | |
| FNV | Franco-Nevada Corp | 165.9048 | 2.6385 | 1.62 | 443.5 K | |
| DHT-U | DRI Healthcare Trust | 4.9591 | 0.0787 | 1.61 | 1 K | |
| OLY | Olympia Financial Group Inc | 49.791 | 0.778 | 1.59 | 400 | |
| LNF | Leons Furniture | 13.808 | 0.2149 | 1.58 | 11.01 K | |
| TOY | Spin Master Corp | 42.1999 | 0.6552 | 1.58 | 24.1 K | |
| AEM | Agnico Eagle Mines Ltd | 53.1556 | 0.824 | 1.57 | 875.74 K | |
| BRF-PC | Brookfield Renewable Power Inc Preferred Series 3 | 14.9867 | 0.2319 | 1.57 | 1.6 K | |
| PSLV-U | Sprott Physical Silver Trust | 6.54 | 0.10 | 1.55 | 300 | |
| BDI | Black Diamond Group Ltd | 3.1631 | 0.0475 | 1.52 | 18.53 K | |
| ALS | Altius Minerals Corp | 15.2728 | 0.2274 | 1.51 | 78.03 K | |
| LBS | Life & Banc Split Corp | 4.1568 | 0.061 | 1.49 | 163.82 K | |
| BLDP | Ballard Power Systems Inc | 8.94 | 0.13 | 1.48 | 1.06 M | |
| BCE-PA | BCE Inc Pref AA | 14.2553 | 0.2056 | 1.46 | 15.39 K | |
| BCE-PD | Bce Inc Pref D | 13.4565 | 0.1894 | 1.43 | 3.9 K | |
| Y | Yellow Pages Ltd | 9.7196 | 0.1352 | 1.41 | 800 | |
| QBTC-U | The Bitcoin Fund Class A | 19.69 | 0.27 | 1.39 | 1.97 K | |
| TF | Timbercreek Financial Corp | 5.6253 | 0.0764 | 1.38 | 107.4 K | |
| GH | Gamehost Inc | 6.8932 | 0.0914 | 1.34 | 1.3 K |
United States Stock Exchanges (US) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| ASMLF | ASML Holding N.V | 443.04 | 694.38 B | 10.54 | 2.44 | 900 |
| NVSEF | Novartis AG | 83.10 | 292.66 B | 2.10 | 2.59 | 401.8 K |
| BABAF | Alibaba Group Holding Ltd | 13.479 | 228.4 B | 0.239 | 1.81 | 305.5 K |
| SFTBY | SoftBank Group Corp | 19.37 | 224.65 B | 0.33 | 1.73 | 305.2 K |
| RYDAF | Royal Dutch Shell plc | 23.90 | 213.08 B | 0.25 | 1.06 | 1.3 K |
| NONOF | Novo Nordisk A/S | 110.35 | 210.6 B | 1.42 | 1.3 | 2.2 K |
| TOELY | Tokyo Electron Limited | 77.10 | 208.24 B | 0.61 | 0.8 | 79.2 K |
| TOELF | Tokyo Electron Limited | 307.40 | 208 B | 2.19 | 0.72 | 100 |
| HESAF | Hermès International Société en commandite par actions | 1099.99 | 195.51 B | 45.53 | 4.32 | 2.5 K |
| CMWAY | Commonwealth Bank of Australia | 64.15 | 188.38 B | 1.05 | 1.66 | 33.9 K |
| EADSF | Airbus SE | 102.75 | 172.29 B | 0.95 | 0.93 | 6.1 K |
| EADSY | Airbus SE | 25.40 | 171.65 B | 0.37 | 1.48 | 182.4 K |
| SAFRY | Safran SA | 25.48 | 157.51 B | 0.31 | 1.23 | 213.6 K |
| BBVXF | Banco Bilbao Vizcaya Argentaria S.A | 4.18 | 138.43 B | 0.05 | 1.21 | 1.29 M |
| CFRUY | Compagnie Financière Richemont SA | 10.42 | 135.11 B | 0.07 | 0.68 | 610.8 K |
| UNCRY | UniCredit S.p.A. | 4.58 | 131.07 B | 0.11 | 2.46 | 433.2 K |
| MRAAF | Murata Manufacturing Co. Ltd | 53.85 | 126.77 B | 0.90 | 1.7 | 674 |
| IFNNY | Infineon Technologies AG | 22.98 | 116.12 B | 0.24 | 1.06 | 250.3 K |
| IFNNF | Infineon Technologies AG | 22.97 | 115.01 B | 0.14 | 0.61 | 4.8 K |
| RCRUY | Recruit Holdings Co. Ltd | 6.34 | 96.27 B | 0.09 | 1.44 | 1.93 M |
| RCRRF | Recruit Holdings Co. Ltd | 31.85 | 95.63 B | 0.30 | 0.95 | 175.3 K |
| AAGIY | AIA Group Limited | 42.80 | 93.96 B | 0.45 | 1.06 | 193 K |
| GMBXF | Grupo México S.A.B. de C.V | 4.04 | 89.14 B | 0.11 | 2.8 | 13.5 K |
| ESLOY | EssilorLuxottica Société anonyme | 74.08 | 88.07 B | 1.16 | 1.59 | 37.9 K |
| ESLOF | EssilorLuxottica Société anonyme | 150.34 | 86.93 B | 4.93 | 3.39 | 3 K |
| BYDDF | BYD Company Limited | 34.80 | 85.61 B | 0.30 | 0.87 | 262.7 K |
| WEBNF | Westpac Banking Corporation | 13.70 | 85.46 B | 0.15 | 1.11 | 900 |
| BYDDY | BYD Company Limited | 69.50 | 85.43 B | 0.45 | 0.65 | 264.2 K |
| NABZY | National Australia Bank Limited | 9.52 | 79.35 B | 0.05 | 0.53 | 363.9 K |
| ENGIY | ENGIE SA | 10.91 | 78.85 B | 0.14 | 1.3 | 233.3 K |
| NETTF | NetEase Inc | 17.86 | 77.72 B | 0.42 | 2.41 | 3.89 K |
| STOHF | Equinor ASA | 33.515 | 77.02 B | 0.885 | 2.71 | 156 |
| SHECF | Shin-Etsu Chemical Co. Ltd | 116.64 | 76.5 B | 1.44 | 1.25 | 900 |
| WFAFY | Wesfarmers Limited | 15.30 | 71.17 B | 0.26 | 1.73 | 83.5 K |
| MURGY | Münchener Rückversicherungs-Gesellschaft Aktiengesellschaft in München | 22.36 | 69.48 B | 0.12 | 0.54 | 89.5 K |
| MQBKY | Macquarie Group Limited | 115.79 | 66.05 B | 2.64 | 2.33 | 14.6 K |
| PCRFF | Panasonic Corporation | 8.26 | 64.09 B | 0.25 | 3.12 | 19 K |
| MCQEF | Macquarie Group Limited | 115.00 | 62.6 B | 2.50 | 2.22 | 200 |
| ANCTF | Alimentation Couche-Tard Inc | 40.695 | 60.33 B | 0.825 | 2.07 | 4.8 K |
| SCBFY | Standard Chartered PLC | 14.02 | 58.54 B | 0.09 | 0.65 | 35.2 K |
| FMCCT | Federal Home Loan Mortgage Corporation | 5.20 | 57.17 B | 0.12 | 2.36 | 100 |
| DSDVY | DSV Panalpina A/S | 70.88 | 56.54 B | 1.13 | 1.62 | 54.2 K |
| UCBJY | UCB SA | 42.785 | 55.97 B | 0.285 | 0.67 | 29.8 K |
| CMPGY | Compass Group PLC | 21.79 | 55.87 B | 0.21 | 0.97 | 365.7 K |
| DSDVF | DSV Panalpina A/S | 144.58 | 55.69 B | 4.81 | 3.44 | 472 |
| WUXAY | WuXi AppTec Co. Ltd | 13.90 | 55.2 B | 0.44 | 3.27 | 307 |
| LBLCF | Loblaw Companies Limited | 93.53 | 54.09 B | 3.65 | 4.06 | 900 |
| EONGY | E.ON SE | 8.06 | 53.57 B | 0.05 | 0.62 | 237.8 K |
| ASMIY | ASM International NV | 218.915 | 52.98 B | 5.815 | 2.73 | 13.7 K |
| BAYRY | Bayer Aktiengesellschaft | 14.14 | 52.26 B | 0.19 | 1.36 | 511.4 K |
| MPNGY | Meituan ADR | 46.13 | 51.46 B | 0.66 | 1.45 | 127.6 K |
| EBKDY | Erste Group Bank AG | 12.15 | 51.12 B | 0.20 | 1.67 | 687 K |
| WMMVF | Wal-Mart de México S.A.B. de C.V | 3.52 | 50.81 B | 0.09 | 2.62 | 133.2 K |
| MPNGF | Meituan | 23.24 | 50.62 B | 0.48 | 2.11 | 32.3 K |
| WMMVY | Wal-Mart de México S.A.B. de C.V | 35.11 | 50.25 B | 1.59 | 4.74 | 29.2 K |
| DBOEF | Deutsche Börse AG | 167.44 | 49.47 B | 3.57 | 2.18 | 500 |
| DBOEY | Deutsche Börse AG | 16.58 | 49.25 B | 0.16 | 0.97 | 102.7 K |
| PRYMY | Prysmian S.p.A | 13.28 | 47.58 B | 0.08 | 0.61 | 45.7 K |
| NTDOF | Nintendo Co. Ltd | 438.50 | 47.56 B | 5.27 | 1.22 | 388 |
| NTDOY | Nintendo Co. Ltd | 54.70 | 46.99 B | 0.29 | 0.53 | 166.5 K |
| ANYYY | Aena S.M.E. S.A | 12.11 | 46.32 B | 0.30 | 2.54 | 205.19 K |
| CODGF | Compagnie de Saint-Gobain S.A | 42.03 | 45.04 B | 0.23 | 0.55 | 400 |
| PPCCY | PICC Property and Casualty Company Limited | 26.35 | 42.32 B | 0.70 | 2.73 | 1.5 K |
| FSUMF | Fortescue Metals Group Limited | 11.58 | 41.57 B | 0.30 | 2.66 | 300 |
| RBGLY | Reckitt Benckiser Group plc | 15.47 | 41.5 B | 0.10 | 0.65 | 333 K |
| RBGPF | Reckitt Benckiser Group plc | 75.71 | 41.28 B | 0.40 | 0.53 | 6.7 K |
| SCMWY | Swisscom AG | 54.24 | 41.01 B | 0.28 | 0.52 | 15.1 K |
| FSUGY | Fortescue Metals Group Limited | 23.30 | 40.73 B | 0.68 | 3.01 | 71.3 K |
| PPRUF | Kering SA | 512.84 | 38.99 B | 15.68 | 3.15 | 300 |
| WEGZY | WEG S.A | 4.992 | 38.9 B | 0.052 | 1.05 | 13.5 K |
| DLICY | Dai-ichi Life Holdings Inc | 17.414 | 38.84 B | 0.12 | 0.69 | 1.11 K |
| JPPHY | Japan Post Holdings Co. Ltd | 7.15 | 37.8 B | 0.10 | 1.42 | 2.2 K |
| JDCMF | Jd Com Inc | 31.25 | 37.42 B | 1.12 | 3.72 | 15.5 K |
| ADDYY | adidas AG | 81.35 | 36.66 B | 0.95 | 1.18 | 111 K |
| SHLAF | Schindler Holding AG | 186.60 | 36.53 B | 4.35 | 2.39 | 100 |
| DTGHF | Daimler Truck Holding AG | 23.816 | 36.29 B | 0.162 | 0.68 | 209 |
| ADDDF | adidas AG | 161.05 | 34.92 B | 1.26 | 0.79 | 200 |
| HENOY | Henkel AG & Co. KGaA | 15.51 | 34.3 B | 0.23 | 1.51 | 42.5 K |
| HNDAF | Honda Motor Co. Ltd | 24.38 | 34.22 B | 0.33 | 1.37 | 1.8 K |
| TGOPY | 3i Group plc | 6.964 | 33.65 B | 0.074 | 1.07 | 185.5 K |
| CKHUY | CK Hutchison Holdings Limited | 6.73 | 32.82 B | 0.04 | 0.6 | 247 K |
| HENKY | Henkel AG & Co. KGaA | 15.42 | 32.08 B | 0.26 | 1.72 | 78.3 K |
| SZLMY | Swiss Life Holding AG | 24.28 | 31.37 B | 0.33 | 1.38 | 1.5 K |
| GBOOF | Grupo Financiero Banorte S.A.B. de C.V | 5.59 | 30.07 B | 0.04 | 0.72 | 300 |
| GASNY | Naturgy Energy Group S.A | 5.63 | 29.49 B | 0.055 | 0.99 | 13.1 K |
| FNLPF | Fresnillo plc | 8.35 | 28.88 B | 0.51 | 6.51 | 5.4 K |
| DSNKY | Daiichi Sankyo Company Limited | 26.61 | 28.84 B | 0.22 | 0.83 | 194 K |
| IMBBY | Imperial Brands PLC | 21.90 | 28.43 B | 0.14 | 0.64 | 42 K |
| IMBBF | Imperial Brands PLC | 21.50 | 28.24 B | 0.57 | 2.72 | 200 |
| NVZMF | Novozymes A/S | 58.60 | 27.97 B | 0.34 | 0.58 | 100 |
| DASTY | Dassault Systèmes SE | 37.30 | 26.67 B | 0.43 | 1.17 | 130.5 K |
| REPYY | Repsol S.A | 12.33 | 26.53 B | 0.09 | 0.74 | 75 K |
| SGGKY | Singapore Technologies Engineering Ltd | 29.24 | 26.52 B | 0.23 | 0.79 | 2.4 K |
| WOLWF | Woolworths Group Limited | 24.70 | 26.03 B | 0.37 | 1.52 | 4.6 K |
| BRDCF | Bridgestone Corporation | 36.17 | 25.84 B | 0.23 | 0.64 | 2.3 K |
| BESIY | BE Semiconductor Industries N.V | 46.005 | 25.45 B | 0.525 | 1.15 | 211 |
| ALPMF | Astellas Pharma Inc | 15.79 | 25.44 B | 0.34 | 2.2 | 2.2 K |
| AMADY | Amadeus IT Group S.A | 54.39 | 25.29 B | 0.79 | 1.47 | 2.67 M |
| HRSHF | Haier Smart Home Co. Ltd | 3.40 | 25.27 B | 0.02 | 0.59 | 200 |
| HRNNF | Hydro One Limited | 27.24 | 25.03 B | 0.6595 | 2.48 | 450 |
Toronto Venture Exchange (V) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| XRTX | XORTX Therapeutics Inc | 105.75 | 38.25 | 56.67 | 2.74 K | |
| IBAT | International Battery Metals Ltd. | 3.50 | 0.31 | 9.72 | 25.2 K | |
| ELBM | Electra Battery Materials Corp | 3.70 | 0.30 | 8.82 | 81.5 K | |
| MTA | Metalla Royalty & Streaming Ltd | 6.1294 | 0.3085 | 5.3 | 8.82 K | |
| MGRO | MustGrow Biologics Corp. | 3.07 | 0.15 | 5.14 | 42.45 K | |
| RAGE | Renegade Gold Inc. | 7.50 | 0.30 | 4.17 | 940 | |
| GMG | Graphene Manufacturing Group Ltd | 3.46 | 0.13 | 3.9 | 27.72 K | |
| WWT | Water Ways Technologies Inc | 39.00 | 1.00 | 2.63 | 18 | |
| ODV | Osisko Development Corp | 5.81 | 0.11 | 1.93 | 12.64 K | |
| NFG | New Found Gold Corp | 5.35 | 0.09 | 1.71 | 38.79 K | |
| PVT | Pivotree Inc | 3.45 | 0.05 | 1.47 | 500 | |
| GIP | Green Impact Partners Inc | 7.25 | 0.10 | 1.4 | 2.8 K | |
| KIP | Kiplin Metals Inc | 4.50 | 0.06 | 1.35 | 75.06 K | |
| PAT | Patriot One Technologies Inc | 8.10 | 0.10 | 1.25 | 4.5 K | |
| MAI | Minera Alamos Inc | 4.55 | 0.05 | 1.11 | 44.54 K | |
| RX | BioSyent Inc | 7.5787 | 0.075 | 1 | 300 | |
| NU | NeutriSci International Inc | 3.98 | 0.03 | 0.76 | 11.4 M |