Gainers for 15 July 2022 from 00:00:00 until 23:59:59
Gainers for 15 July 2022 from 00:00:00 until 23:59:59
American Stock Exchange (AMEX) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| IMO | Imperial Oil Ltd | 37.9214 | 56.31 B | 0.9998 | 2.71 | 1.08 M |
| CQP | Cheniere Energy Partners LP | 32.5386 | 29.3 B | 0.6382 | 2 | 101.42 K |
| CBOE | CBOE Global Markets Inc | 113.3358 | 25.35 B | 1.0002 | 0.89 | 511.3 K |
| PSLV | Sprott Physical Silver Trust ETV | 6.36 | 11.9 B | 0.07 | 1.11 | 3.83 M |
| GSAT | Globalstar | 19.65 | 10.34 B | 0.45 | 2.34 | 260.13 K |
| NXE | Nexgen Energy Ltd | 3.67 | 6.45 B | 0.04 | 1.1 | 1.5 M |
| UEC | Uranium Energy | 3.37 | 5.34 B | 0.08 | 2.43 | 5.95 M |
| UUUU | Energy Fuels Inc | 5.45 | 3.65 B | 0.14 | 2.64 | 1.86 M |
| PRK | Park National Corp | 106.1188 | 3.33 B | 2.9078 | 2.82 | 34.7 K |
| LEU | Centrus Energy Corp | 27.95 | 3.26 B | 1.15 | 4.29 | 70.7 K |
| NHC | National Healthcare Corp | 63.6791 | 3.23 B | 1.102 | 1.76 | 36.7 K |
| NG | Novagold Resources Inc | 4.49 | 2.79 B | 0.04 | 0.9 | 1.31 M |
| NOG | Northern Oil and Gas | 19.3467 | 2.09 B | 0.7699 | 4.14 | 704.3 K |
| CET | Central Securities Corp | 27.8208 | 1.53 B | 0.5776 | 2.12 | 12.9 K |
| IE | Ivanhoe Electric Inc | 8.01 | 1.45 B | 0.07 | 0.88 | 15.24 K |
| SLSR | Solaris Res Inc | 4.725 | 1.41 B | 0.175 | 3.85 | 3.06 K |
| TMP | Tompkinstrustco | 63.2008 | 1.35 B | 1.9972 | 3.26 | 33.2 K |
| REPX | Riley Exploration Permian Inc | 19.8047 | 732.02 M | 0.2906 | 1.49 | 33.42 K |
| SKYH | Sky Harbour Group Corp | 5.79 | 723.19 M | 0.44 | 8.22 | 13.5 K |
| BHB | Bar Harbor Bankshares | 23.1694 | 654.11 M | 0.7912 | 3.54 | 32.7 K |
| DC | Dakota Gold Corp | 3.39 | 567.86 M | 0.02 | 0.59 | 283.01 K |
| OBE | Obsidian Energy Ltd | 6.85 | 542.9 M | 0.16 | 2.39 | 344.4 K |
| RLGT | Radiant Logistics | 7.03 | 436.47 M | 0.14 | 2.03 | 102.94 K |
| VKI | Invesco Advantage Muni Income Trust II | 7.4043 | 418.03 M | 0.0556 | 0.76 | 77.1 K |
| CIX | Compx International Inc | 16.3152 | 335.06 M | 0.2352 | 1.46 | 2.5 K |
| BRBS | Blue Ridge Bankshare | 13.5448 | 322.78 M | 0.3785 | 2.87 | 24.46 K |
| BKTI | Bk Technologies Inc | 12.1887 | 308.15 M | 0.4646 | 3.96 | 522 |
| SENS | Senseonics Holdings | 23.00 | 298.6 M | 0.60 | 2.68 | 138.38 K |
| FRD | Friedman Industries Inc | 7.2041 | 244.71 M | 0.1549 | 2.2 | 10.3 K |
| GENC | Gencor Industries IN | 9.57 | 222.5 M | 0.21 | 2.24 | 3.36 K |
| GTE | Gran Tierra Energy Inc | 10.80 | 221 M | 0.20 | 1.89 | 232 K |
| INFU | Infusystems Holdings | 9.73 | 202.83 M | 0.23 | 2.42 | 38.1 K |
| ESP | Espey Mfg. & Electronics | 12.6115 | 201.09 M | 0.8235 | 6.99 | 2.2 K |
| OZ | Belpointe Prep Llc Class A Units | 96.00 | 175.69 M | 0.76 | 0.8 | 5.5 K |
| EPM | Evolution Petroleum Corp | 3.8631 | 135.76 M | 0.0585 | 1.54 | 90 K |
| USBC | USBC, Inc. | 94.00 | 120.67 M | 10.00 | 11.9 | 910 |
| EP | Empire Petroleum Corp | 9.29 | 103.86 M | 0.19 | 2.09 | 32.1 K |
| COE | 51Talk Online Education Group | 5.84 | 90.89 M | 0.24 | 4.29 | 60.67 K |
| SRXH | Srx Health Solutions Inc | 56.5926 | 77.82 M | 1.4815 | 2.69 | 1.14 K |
| DXR | Daxor Corp | 12.25 | 58.52 M | 0.15 | 1.24 | 1.42 K |
| APT | Alpha Pro Tech | 4.49 | 53.64 M | 0.07 | 1.58 | 65.63 K |
| FSP | Franklin Street Properties | 3.3828 | 52.88 M | 0.1009 | 3.07 | 578.9 K |
| TOON | Kartoon Studios Inc | 6.76 | 45.22 M | 0.30 | 4.64 | 113.77 K |
| AGIG | AGIG | 39.10 | 44.9 M | 2.00 | 5.39 | 83.54 K |
| AREN | The Arena Group Holdings Inc | 10.00 | 43.32 M | 0.55 | 5.82 | 16.2 K |
| GRF | Eagle Capital Growth Fund | 6.6426 | 39.72 M | 0.1582 | 2.44 | 300 |
| SER | Serina Therapeutics Inc | 25.8571 | 27.15 M | 1.1428 | 4.62 | 104 |
| ACCS | Access Newswire Inc | 25.26 | 26.55 M | 1.26 | 5.25 | 17.27 K |
| RVP | Retractable Technologies | 4.67 | 20.88 M | 0.18 | 4.01 | 77.3 K |
| MYND | Mynd.Ai Inc ADR | 4.1953 | 18.7 M | 0.2299 | 5.8 | 290 |
| INUV | Inuvo Inc | 4.90 | 18.67 M | 0.10 | 2.08 | 18.63 K |
| AMZE | Amaze Holdings Inc | 54.28 | 6.08 M | 1.38 | 2.61 | 222 |
| CANF | Can-Fite Biopharma Ltd ADR | 161.58 | 5.89 M | 1.38 | 0.86 | 888 |
| DSS | Document Security Systems | 5.9255 | 5.42 M | 0.0398 | 0.68 | 6.75 K |
| MTNB | Matinas Biopharma Hl | 40.70 | 4.12 M | 0.295 | 0.73 | 5.13 K |
| PW | Power REIT | 13.45 | 3.7 M | 1.65 | 13.98 | 65.6 K |
| OGEN | Oragenics Inc | 630.00 | 2.65 M | 18.00 | 2.94 | 49 |
| MI | Nft Limited Class A Ordinary Share | 88.50 | 2.44 M | 3.00 | 3.51 | 1.49 K |
| SBEV | Splash Beverage Group Inc | 128.00 | 2.23 M | 6.00 | 4.92 | 3.29 K |
| SING | Singlepoint | 89440.00 | 7.98 K | 4783.9922 | 5.65 | 0 |
| ABOT | Abacus Fcf Innovation Leaders ETF | 21.7044 | 0.4567 | 2.15 | 1.5 K | |
| SCCE | Sachem Capital Corp 6.00% Notes Due 2027 | 17.3944 | 0.2551 | 1.49 | 600 | |
| SCCF | Sachem Capital Corp. 7.125% Notes Due 2027 | 17.74 | 0.1411 | 0.8 | 1.4 K | |
| GGN-P-B | GAMCO Global Gold Natural Reources & Income Trust 5.00% Series B Cumulative 25.00 Liquidation Preference | 23.34 | 0.165 | 0.71 | 498 | |
| PCG-P-D | Pacific Gas & Electric Company. 5% 1st Red. Preferred Stock | 18.05 | 0.10 | 0.56 | 2.6 K | |
| IPB | Merrill Lynch & Company | 20.5989 | 0.1137 | 0.56 | 750 | |
| SCCD | Sachem Capital Corp 6.00% | 17.9172 | 0.0984 | 0.55 | 500 |
Cryptocurrencies (CC) Unknown
Canadian Securities Exchange (CN) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| QNTM | Quantum BioPharma Ltd Ordinary Shares - Class B (Sub Voting) | 83.20 | 35.13 M | 2.60 | 3.23 | 1.8 K |
Commodities (COMM) Unknown
Global Indices (INDX) Unknown
National Association of Securities Dealers Automated Quotations (NASDAQ) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| NVDA | Nvidia Corporation | 15.7367 | 4.66 T | 0.3894 | 2.54 | 385.94 M |
| AAPL | Apple Inc | 147.3504 | 4.17 T | 1.6681 | 1.15 | 76.26 M |
| GOOGL | Alphabet Inc Class A | 110.8612 | 4.12 T | 1.3984 | 1.28 | 46.77 M |
| GOOG | Alphabet Inc Class C | 111.8487 | 4.08 T | 1.3162 | 1.19 | 34.33 M |
| MSFT | Microsoft Corporation | 248.9231 | 2.77 T | 2.5598 | 1.04 | 29.77 M |
| AMZN | Amazon.com Inc | 113.55 | 2.5 T | 2.92 | 2.64 | 84.32 M |
| AVGO | Broadcom Inc. | 46.397 | 1.74 T | 0.9215 | 2.03 | 18.71 M |
| TSLA | Tesla Inc | 240.0667 | 1.43 T | 1.7534 | 0.74 | 69.68 M |
| META | Meta Platforms Inc | 163.4176 | 1.4 T | 6.5982 | 4.21 | 23.34 M |
| MU | Micron Technology | 60.3575 | 1.28 T | 2.1384 | 3.67 | 20.32 M |
| WMT | Walmart Inc. Common Stock | 41.143 | 920.67 B | 0.3984 | 0.98 | 21.18 M |
| AMD | Advanced Micro Devices | 81.11 | 850.49 B | 2.51 | 3.19 | 76.05 M |
| ASML | ASML Holding N.V. ADR | 459.6849 | 691.68 B | 18.1021 | 4.1 | 1.63 M |
| INTC | Intel Corp | 36.3769 | 644.94 B | 0.8571 | 2.41 | 32.89 M |
| AMAT | Applied Materials | 91.3853 | 497.69 B | 2.7085 | 3.05 | 8.05 M |
| LRCX | Lam Research Corp | 41.0326 | 474.08 B | 0.7503 | 1.86 | 13.38 M |
| CSCO | Cisco Systems Inc | 38.6735 | 448.42 B | 0.6645 | 1.75 | 19.9 M |
| COST | Costco Wholesale | 499.4637 | 422.43 B | 10.5156 | 2.15 | 4.27 M |
| KLAC | K L A-Tencor Corp | 314.144 | 324.79 B | 6.8755 | 2.24 | 1.24 M |
| NFLX | Netflix Inc | 18.911 | 310.8 B | 1.433 | 8.2 | 163.19 M |
| AZN | Astrazeneca Plc ADR | 124.2445 | 292.2 B | 4.2055 | 3.5 | 4.22 M |
| PLTR | Palantir Technologies Inc | 9.04 | 270.73 B | 0.14 | 1.57 | 34.92 M |
| TXN | Texas Instruments | 142.8109 | 259.76 B | 2.393 | 1.7 | 7.47 M |
| PANW | Palo Alto Networks Inc | 84.8266 | 247.92 B | 3.16 | 3.87 | 6.56 M |
| LIN | Linde Plc | 263.4143 | 240.24 B | 7.5796 | 2.96 | 2.37 M |
| MRVL | Marvell Technology Inc | 47.5538 | 233.37 B | 1.0946 | 2.36 | 7.31 M |
| WDC | Western Digital Cp | 35.6812 | 202.14 B | 1.0537 | 3.04 | 3.01 M |
| STX | Seagate Technology | 69.0239 | 201.78 B | 1.7794 | 2.65 | 1.99 M |
| QCOM | Qualcomm Inc | 132.417 | 199.62 B | 2.2655 | 1.74 | 11.88 M |
| TMUS | T-Mobile US | 132.0789 | 197.7 B | 1.6442 | 1.26 | 4.05 M |
| VZ | Verizon Communications Inc | 39.6812 | 194.33 B | 0.4122 | 1.05 | 13.02 M |
| AMGN | Amgen Inc | 221.1568 | 193.39 B | 2.7568 | 1.26 | 2.81 M |
| ADI | Analog Devices | 148.0656 | 188.46 B | 4.3678 | 3.04 | 3.74 M |
| CRWD | Crowdstrike Holdings Inc | 177.90 | 178.47 B | 5.15 | 2.98 | 2.93 M |
| APP | AppLovin Corporation | 32.62 | 160.27 B | 1.81 | 5.87 | 1.76 M |
| GILD | Gilead Sciences Inc | 54.929 | 158.77 B | 0.6932 | 1.28 | 5.91 M |
| IBKR | Interactive Brokers | 13.6535 | 152.35 B | 0.3537 | 2.66 | 3.15 M |
| SHOP | Shopify Inc | 31.27 | 151.64 B | 0.60 | 1.96 | 22.4 M |
| HON | Honeywell International Inc. Common Stock | 150.4395 | 147.14 B | 2.8643 | 1.94 | 2.32 M |
| ISRG | Intuitive Surg Inc | 210.92 | 143.33 B | 6.61 | 3.24 | 2.23 M |
| BKNG | Booking Holdings Inc | 66.6976 | 140.61 B | 0.9691 | 1.47 | 12.03 M |
| VRTX | Vertex Pharmaceutic | 292.84 | 124.7 B | 6.69 | 2.34 | 2.71 M |
| SBUX | Starbucks Corporation | 72.7268 | 119.21 B | 1.2971 | 1.82 | 5.58 M |
| FTNT | Fortinet Inc | 60.22 | 110.89 B | 2.58 | 4.48 | 4.74 M |
| EQIX | Equinix Inc | 573.7244 | 107.63 B | 7.2392 | 1.28 | 442.7 K |
| CDNS | Cadence Design Systems, Inc. | 157.00 | 104.06 B | 2.98 | 1.93 | 1.39 M |
| SNY | Sanofi-Aventis S.A. ADR | 44.6235 | 102.81 B | 0.9017 | 2.06 | 1.49 M |
| MAR | Marriot International | 138.2341 | 99.49 B | 2.4783 | 1.83 | 2.07 M |
| ADP | Automatic Data Processing, Inc. | 196.9787 | 89.36 B | 2.6953 | 1.39 | 1.14 M |
| HOOD | Robinhood | 8.41 | 88.87 B | 0.17 | 2.06 | 10.21 M |
| CSX | CSX Corp | 27.3656 | 88.56 B | 0.6448 | 2.41 | 15.87 M |
| SNPS | Synopsys Inc | 314.30 | 87 B | 9.28 | 3.04 | 832.53 K |
| ABNB | Airbnb Inc Class A | 94.66 | 86.39 B | 3.61 | 3.96 | 7.5 M |
| MELI | MercadoLibre Inc | 689.99 | 84.92 B | 34.30 | 5.23 | 749.48 K |
| CMCSA | Comcast Corporation | 33.7358 | 82.77 B | 1.0888 | 3.34 | 23.63 M |
| ADBE | Adobe Systems Inc | 379.86 | 80.59 B | 6.90 | 1.85 | 2.49 M |
| CME | CME Group Inc | 169.9472 | 79.85 B | 2.0282 | 1.21 | 1.76 M |
| DASH | Doordash Inc Cl A | 70.10 | 79.78 B | 0.77 | 1.11 | 3.61 M |
| AEP | American Electric Power Company | 82.851 | 75.46 B | 0.8266 | 1.01 | 2.38 M |
| COHR | Coherent Inc | 49.30 | 74.45 B | 1.81 | 3.81 | 1.08 M |
| ORLY | O'Reilly Automotive | 45.5469 | 74.21 B | 0.628 | 1.4 | 5.85 M |
| INTU | Intuit Inc | 383.8145 | 73.23 B | 12.7853 | 3.45 | 1.52 M |
| NXPI | Nxp Semiconductors | 152.6309 | 69.94 B | 3.8721 | 2.6 | 2.68 M |
| ROST | Ross Stores Inc | 74.8558 | 68.41 B | 0.9695 | 1.31 | 2.88 M |
| TER | Teradyne Inc | 92.2947 | 68.39 B | 1.8115 | 2 | 1.1 M |
| WBD | Discovery Inc Series A | 13.96 | 67.04 B | 0.33 | 2.42 | 17.05 M |
| REGN | Regeneron Pharmaceuticals | 603.4632 | 66.35 B | 8.6218 | 1.45 | 516.3 K |
| MPWR | Monolithic Power Sys | 398.4942 | 64.52 B | 13.8611 | 3.6 | 403.8 K |
| LITE | Lumentum Hld | 81.96 | 63.56 B | 2.88 | 3.64 | 527.3 K |
| PCAR | Paccar Inc | 45.9768 | 63.51 B | 0.5572 | 1.23 | 9.47 M |
| BKR | Baker Hughes A Ge Co. Cl A | 24.4115 | 56.11 B | 0.3111 | 1.29 | 7.01 M |
| ARGX | Argenx Se ADR | 364.73 | 55.44 B | 4.85 | 1.35 | 252.49 K |
| FAST | Fastenal Company | 21.8715 | 54.07 B | 0.3187 | 1.48 | 8.92 M |
| FLEX | Flextronics Intl Ltd | 10.5324 | 53.75 B | 0.2401 | 2.33 | 2.46 M |
| RKLB | Rocket Lab USA Inc | 3.95 | 52.82 B | 0.04 | 1.02 | 2.18 M |
| EA | Electronic Arts Inc | 120.7152 | 51.47 B | 0.8527 | 0.71 | 1.24 M |
| XEL | XCEL Energy Inc | 61.7902 | 51.33 B | 0.5741 | 0.94 | 2.51 M |
| FANG | Diamondback Energy | 92.2395 | 50.61 B | 2.0537 | 2.28 | 1.94 M |
| FITB | Fifth Third Bancorp | 29.0058 | 49.81 B | 1.3153 | 4.75 | 5.96 M |
| EBAY | Ebay Inc | 40.6241 | 47.89 B | 1.4718 | 3.76 | 6.41 M |
| MCHP | Microchip Technology | 57.1501 | 47.67 B | 1.3284 | 2.38 | 3.92 M |
| ODFL | Old Dominion Freight Line Inc | 125.0909 | 45.5 B | 2.1607 | 1.76 | 1.46 M |
| KDP | Keurig Dr Pepper Inc | 33.039 | 45.44 B | 0.2165 | 0.66 | 6.35 M |
| GRMN | Garmin Ltd | 92.2049 | 44.84 B | 1.7906 | 1.98 | 5.25 M |
| NDAQ | Nasdaq Inc | 49.7023 | 44.43 B | 1.1234 | 2.31 | 1.93 M |
| CRDO | Credo Technology Group Holding Ltd | 11.05 | 44.38 B | 0.24 | 2.22 | 461.15 K |
| TTWO | Take-Two Interactive Software | 123.85 | 44.29 B | 1.11 | 0.9 | 1.09 M |
| UAL | United Airlines Holdings Inc | 38.78 | 44.18 B | 0.93 | 2.46 | 7.7 M |
| GFS | Globalfoundries Inc Ordinary Share | 45.97 | 43.78 B | 1.55 | 3.49 | 3.3 M |
| IDXX | Idexx Laboratories | 370.14 | 43.5 B | 4.08 | 1.11 | 470.78 K |
| ADSK | Autodesk Inc | 176.21 | 41.44 B | 5.25 | 3.07 | 1.44 M |
| COIN | Coinbase Global Inc Class A | 53.79 | 39.27 B | 0.37 | 0.69 | 10.71 M |
| PYPL | PayPal Holdings | 73.5169 | 39.07 B | 4.3368 | 6.27 | 14.16 M |
| ALNY | Alnylam Pharmaceuticals | 145.39 | 38.9 B | 6.85 | 4.94 | 994.2 K |
| NTRA | Natera Inc | 45.82 | 37.51 B | 2.25 | 5.16 | 1.79 M |
| AXON | Axon Enterprise Inc | 94.65 | 37.47 B | 3.39 | 3.71 | 225.7 K |
| TRI | Thomson Reuters Corporation Common Shares | 98.6784 | 36.61 B | 1.3806 | 1.42 | 594.7 K |
| ERIC | Ericsson ADR | 6.0237 | 36.37 B | 0.23 | 3.97 | 7.09 M |
| HBAN | Huntington Bcshs | 10.5594 | 36.06 B | 0.5233 | 5.21 | 12.76 M |
| PAYX | Paychex Inc | 102.586 | 35.79 B | 1.6593 | 1.64 | 1.61 M |
New York Stock Exchange (NYSE) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| TSM | Taiwan Semiconductor Manufacturing ADR | 80.9421 | 2.24 T | 1.8527 | 2.34 | 14.06 M |
| LLY | Eli Lilly and Company | 321.3688 | 1.08 T | 4.5647 | 1.44 | 3.34 M |
| BRK-B | Berkshire Hathaway Inc (Class B) | 278.48 | 1.08 T | 4.07 | 1.48 | 4.55 M |
| BRK-A | Berkshire Hathaway Inc (Class A) | 418349.00 | 1.07 T | 5749.00 | 1.39 | 1.65 K |
| WMT | Wal-Mart Stores | 40.9805 | 911.34 B | 0.3968 | 0.98 | 21.18 M |
| JPM | JP Morgan Chase & Company | 103.5048 | 881.69 B | 4.5361 | 4.58 | 18.86 M |
| V | Visa Inc | 204.0961 | 639.42 B | 4.0131 | 2.01 | 7.25 M |
| JNJ | Johnson & Johnson | 159.7238 | 613.02 B | 2.2852 | 1.45 | 5.69 M |
| XOM | Exxon Mobil Corporation | 81.0298 | 565.95 B | 1.3419 | 1.68 | 17.24 M |
| CAT | Caterpillar Inc | 161.7887 | 459.43 B | 3.21 | 2.02 | 2.28 M |
| ABBV | Abbvie Inc | 134.0413 | 447.62 B | 2.7747 | 2.11 | 4.87 M |
| MA | Mastercard Inc | 325.7477 | 440.93 B | 7.3853 | 2.32 | 3.39 M |
| ORCL | Oracle Corporation | 69.0548 | 427.18 B | 1.2592 | 1.86 | 5.13 M |
| BAC | Bank of America Corporation | 29.2769 | 410.75 B | 1.9246 | 7.04 | 77.8 M |
| UNH | Unitedhealth Group Inc | 498.4189 | 388.59 B | 25.7042 | 5.44 | 5.74 M |
| GE | General Electric Company | 38.4283 | 385.54 B | 1.082 | 2.9 | 9.39 M |
| KO | Coca-Cola Company | 55.9109 | 355.51 B | 0.2862 | 0.51 | 21.97 M |
| HD | Home Depot | 265.785 | 347.85 B | 2.6632 | 1.01 | 2.65 M |
| CVX | Chevron Corp | 118.1785 | 340.68 B | 1.4681 | 1.26 | 7.05 M |
| MS | Morgan Stanley | 68.4429 | 334.43 B | 2.9464 | 4.5 | 11.66 M |
| HSBC | HSBC Holdings Plc ADR | 24.1418 | 321.53 B | 0.2285 | 0.96 | 3.33 M |
| MRK | Merck & Company | 84.7761 | 317.77 B | 0.9642 | 1.15 | 9.73 M |
| GS | Goldman Sachs Group | 267.3318 | 300.79 B | 11.1711 | 4.36 | 3.46 M |
| NVS | Novartis Ag ADR | 73.1298 | 296.54 B | 1.7626 | 2.47 | 1.88 M |
| PM | Philip Morris International Inc | 75.8004 | 281.74 B | 0.4707 | 0.62 | 5.17 M |
| DELL | Dell Technologies Inc | 39.945 | 258.13 B | 0.6985 | 1.78 | 2.21 M |
| WFC | Wells Fargo & Company | 37.131 | 256.63 B | 2.1576 | 6.17 | 40.33 M |
| BML-PH | Bank of America Corporation | 14.4231 | 255.83 B | 0.0783 | 0.55 | 19.25 K |
| IBM | International Business Machines | 121.696 | 255.3 B | 0.748 | 0.62 | 4.52 M |
| RTX | Raytheon Technologies | 84.6124 | 253.16 B | 1.0666 | 1.28 | 3.97 M |
| C | Citigroup Inc | 43.4371 | 241.78 B | 5.0755 | 13.23 | 86.57 M |
| AXP | American Express Company | 136.0084 | 232.24 B | 5.7274 | 4.4 | 3.3 M |
| BML-PJ | Bank of America Corporation | 16.9525 | 229.38 B | 0.1414 | 0.84 | 45.21 K |
| TM | Toyota Motor Corp Ltd | 150.2508 | 223.5 B | 3.4135 | 2.32 | 204.34 K |
| NVO | Novo Nordisk A/S ADR | 112.1874 | 212.85 B | 4.6946 | 4.37 | 1.53 M |
| SHEL | Royal Dutch Shell Plc ADR | 47.47 | 212.14 B | 1.33 | 2.88 | 3.39 M |
| BHP | BHP Billiton Ltd ADR | 38.8996 | 205.82 B | 0.8132 | 2.14 | 3.2 M |
| APH | Amphenol Corp | 31.9711 | 201.41 B | 0.6672 | 2.13 | 3.16 M |
| ANET | Arista Networks Inc | 25.4175 | 198.45 B | 0.6425 | 2.59 | 5.04 M |
| TD | Toronto Dominion Bank | 51.0897 | 197.62 B | 0.7174 | 1.42 | 1.97 M |
| MCD | McDonald's Corporation | 233.982 | 191.67 B | 2.2112 | 0.95 | 2.63 M |
| WFC-PY | Wells Fargo & Company | 23.3475 | 191.51 B | 0.2295 | 0.99 | 24.57 K |
| TMO | Thermo Fisher Scientific Inc | 532.9914 | 190.65 B | 13.0956 | 2.52 | 1.67 M |
| GLW | Corning Inc | 30.007 | 190.24 B | 1.0936 | 3.78 | 4.13 M |
| WFC-PL | Wells Fargo & Company | 1183.4714 | 185.64 B | 6.1968 | 0.53 | 15.43 K |
| SAP | SAP Ag ADR | 83.2747 | 182.84 B | 2.4415 | 3.02 | 1.07 M |
| TJX | TJX Companies | 57.423 | 171.7 B | 1.7163 | 3.08 | 7.25 M |
| DIS | Walt Disney Company | 93.0097 | 171.55 B | 3.2827 | 3.66 | 14.95 M |
| TTE | Totalenergies Se ADR | 37.5645 | 170.67 B | 1.2775 | 3.52 | 1.4 M |
| DE | Deere & Company | 282.9199 | 165.54 B | 3.2027 | 1.14 | 1.18 M |
| ABT | Abbott Laboratories | 101.0178 | 163.94 B | 2.887 | 2.94 | 4.62 M |
| WELL | Welltower Inc | 74.13 | 160.48 B | 1.0222 | 1.4 | 2.08 M |
| UNP | Union Pacific Corp | 191.6456 | 159.32 B | 3.3082 | 1.76 | 4 M |
| T | American Telephone and Telegraph Inc. | 19.6464 | 157.87 B | 0.2293 | 1.18 | 23.84 M |
| SCHW | The Charles Schwab Corp | 58.7628 | 157.69 B | 1.5215 | 2.66 | 7.22 M |
| BLK | Blackrock Inc | 547.5242 | 157.1 B | 10.7065 | 1.99 | 1.05 M |
| ETN | Eaton Corp | 121.879 | 156.36 B | 3.7322 | 3.16 | 1.96 M |
| UBER | Uber Technologies Inc | 21.67 | 155.11 B | 1.02 | 4.94 | 24.5 M |
| SHOP | Shopify Inc | 31.27 | 152.85 B | 0.60 | 1.96 | 22.4 M |
| RIO | Rio Tinto Plc ADR | 42.6847 | 152.44 B | 0.5623 | 1.33 | 6.34 M |
| SMFG | Sumitomo Mitsui Financial Group Inc ADR | 5.1291 | 151.4 B | 0.0698 | 1.38 | 3.13 M |
| SCCO | Southern Copper Corp | 39.2615 | 142.89 B | 0.8528 | 2.22 | 1.28 M |
| BX | Blackstone Inc | 81.3693 | 141.05 B | 2.9485 | 3.76 | 4.29 M |
| DHR | Danaher Corp | 222.4636 | 138.86 B | 6.7145 | 3.11 | 4.63 M |
| PFE | Pfizer Inc | 41.4138 | 138.44 B | 0.2881 | 0.7 | 19.89 M |
| BTI | British American Tobacco Industries ADR | 30.8874 | 135.58 B | 1.0852 | 3.64 | 3.86 M |
| BBVA | Banco Bilbao Viscaya Argentaria S.A. ADR | 3.2058 | 135.26 B | 0.1089 | 3.52 | 3.13 M |
| CVS | CVS Corp | 82.6305 | 133.13 B | 2.2007 | 2.74 | 4.31 M |
| HDB | Hdfc Bank Ltd ADR | 25.3647 | 132.14 B | 0.4286 | 1.72 | 2.63 M |
| PLD | Prologis Inc | 107.7689 | 131.16 B | 2.5649 | 2.44 | 2.73 M |
| UL | Unilever Plc ADR | 46.0455 | 131.12 B | 0.279 | 0.61 | 1.72 M |
| PGR | Progressive Corp | 105.7634 | 130.61 B | 3.4167 | 3.34 | 7.52 M |
| CRM | Salesforce.com Inc | 164.9582 | 129.71 B | 6.2483 | 3.94 | 6.04 M |
| COP | ConocoPhillips | 72.9103 | 129.09 B | 1.1259 | 1.57 | 5.9 M |
| SYK | Stryker Corp | 187.4473 | 127.55 B | 2.2906 | 1.24 | 1.9 M |
| COF | Capital One Financial Corp | 101.1086 | 126.95 B | 4.394 | 4.54 | 4.16 M |
| LOW | Lowe's Companies | 171.6414 | 124.81 B | 2.1711 | 1.28 | 2.9 M |
| MO | Altria Group | 34.6196 | 123.53 B | 0.2968 | 0.86 | 14.31 M |
| ENB | Enbridge Inc | 32.6125 | 122.81 B | 0.3843 | 1.19 | 2.47 M |
| BMO | Bank of Montreal | 77.0216 | 122.64 B | 0.7949 | 1.04 | 691.1 K |
| PH | Parker-Hannifin Corp | 236.3385 | 122.17 B | 3.521 | 1.51 | 2.55 M |
| SPGI | S&P Global Inc | 338.5405 | 120.82 B | 4.1464 | 1.24 | 1.75 M |
| BMY | Bristol-Myers Squibb Company | 64.3068 | 117.46 B | 1.3941 | 2.22 | 10.93 M |
| VRT | Vertiv Holdings Llc. | 8.9137 | 116.75 B | 0.5085 | 6.05 | 3.45 M |
| SONY | Sony Group Corp ADR | 15.525 | 116.09 B | 0.1984 | 1.29 | 2.31 M |
| WFC-PC | Wells Fargo & Company | 17.8026 | 115.19 B | 0.1434 | 0.81 | 64.01 K |
| SO | Southern Company | 63.1139 | 109.53 B | 0.4101 | 0.65 | 4.98 M |
| HWM | Howmet Aerospace Inc | 32.9327 | 107.58 B | 0.2668 | 0.82 | 2.07 M |
| IBN | Icici Bank Ltd ADR | 18.43 | 105.97 B | 0.1067 | 0.58 | 4.91 M |
| TT | Trane Technologies Plc | 123.7563 | 105.64 B | 2.1205 | 1.74 | 4.4 M |
| BNS | Bank of Nova Scotia | 44.4889 | 105.64 B | 0.688 | 1.57 | 1.43 M |
| GSK | Glaxosmithkline Plc ADR | 35.5281 | 105.2 B | 0.8871 | 2.56 | 9.19 M |
| PBR | Petroleo Brasileiro S.A. Petrobras ADR | 4.8369 | 104.98 B | 0.1421 | 3.03 | 17.74 M |
| CM | Canadian Imperial Bank of Commerce | 37.9985 | 103.84 B | 0.4153 | 1.11 | 1.13 M |
| MDT | Medtronic Inc | 78.82 | 103.66 B | 1.424 | 1.84 | 5.59 M |
| NOW | Servicenow Inc | 435.62 | 101.42 B | 14.65 | 3.48 | 2.16 M |
| PBR-A | Petróleo Brasileiro S.A. - Petrobras | 9.4005 | 100.51 B | 0.2631 | 2.88 | 9.21 M |
| PNC | PNC Bank | 132.5269 | 98.38 B | 2.125 | 1.63 | 4.84 M |
| BK | Bank of New York Mellon Corp | 38.7932 | 96.28 B | 2.6541 | 7.34 | 4.98 M |
| BN | Brookfield Corporation | 23.3442 | 95.75 B | 0.7929 | 3.52 | 2.49 M |
Toronto Exchange (TO) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| WRG | Western Energy Services Corp | 4.80 | 1.20 | 33.33 | 266 | |
| MSCL | Satellos Bioscience Inc | 5.16 | 0.96 | 22.86 | 2.38 K | |
| ELVA | Electrovaya Inc | 4.40 | 0.50 | 12.82 | 19.84 K | |
| NPK | Verde Agritech Plc | 6.70 | 0.63 | 10.38 | 260.6 K | |
| PRN | Profound Medical Corp | 9.79 | 0.74 | 8.18 | 6.2 K | |
| RBY | Rubellite Energy Inc | 3.03 | 0.22 | 7.83 | 111.9 K | |
| HOM-U | BSR Real Estate Investment Trust | 13.482 | 0.9158 | 7.29 | 27.22 K | |
| CSCI | Cosciens Biopharma Inc | 30.00 | 2.00 | 7.14 | 428 | |
| ACX | Act Energy Technologies Ltd | 4.20 | 0.28 | 7.14 | 159.5 K | |
| HLF | High Liner | 9.8089 | 0.6227 | 6.78 | 8.2 K | |
| HOM-UN | BSR Real Estate Investment Trust | 17.4488 | 0.984 | 5.98 | 23.36 K | |
| PYPL | Paypal Canadian Depositary Receipts [Cad Hedged] | 5.7099 | 0.3183 | 5.9 | 5.57 K | |
| TSAT | Telesat Corp | 16.10 | 0.85 | 5.57 | 900 | |
| KEL | Kelt Exploration Ltd | 5.53 | 0.29 | 5.53 | 519.6 K | |
| TECK-A | Teck Resources Limited | 35.5268 | 1.8578 | 5.52 | 200 | |
| MX | Methanex Corp | 44.2058 | 2.2631 | 5.4 | 273.94 K | |
| BOFA | Bank of America CDR [Cad Hedged] | 15.7539 | 0.8036 | 5.38 | 292 | |
| CJ | Cardinal Energy Ltd | 5.0136 | 0.2552 | 5.36 | 1.16 M | |
| BABY | Else Nutrition Holdings Inc | 5.90 | 0.30 | 5.36 | 1.98 K | |
| BYD | Boyd Group Services Inc | 140.9427 | 6.9256 | 5.17 | 39.1 K | |
| VET | Vermilion Energy Inc | 23.2617 | 1.1378 | 5.14 | 1.72 M | |
| TLO | Talon Metals Corp | 4.10 | 0.20 | 5.13 | 48.72 K | |
| PD | Precision Drilling Corp | 68.98 | 3.35 | 5.1 | 122.12 K | |
| CU-PE | Canadian Util Bb Cum Red Sec Prf | 17.2059 | 0.8175 | 4.99 | 168.23 K | |
| PWF-PE | Power Financial Corp Pref E | 19.0128 | 0.8952 | 4.94 | 128.27 K | |
| STLR | Stllr Gold Inc | 3.10 | 0.14 | 4.73 | 51.1 K | |
| INC-UN | Income Financial Trust | 8.5685 | 0.383 | 4.68 | 3.81 K | |
| TSU | Trisura Group Ltd | 32.90 | 1.46 | 4.64 | 224.42 K | |
| PBL | Pollard Banknote Ltd | 19.2902 | 0.8539 | 4.63 | 7.1 K | |
| ALS | Altius Minerals Corp | 15.8223 | 0.6916 | 4.57 | 156.34 K | |
| HUT | Hut 8 Corp | 10.40 | 0.45 | 4.52 | 570.38 K | |
| PDV-PA | Prime Dividend Corp Pref A | 7.8912 | 0.3398 | 4.5 | 1.55 K | |
| SGY | Surge Energy Inc | 6.2803 | 0.27 | 4.49 | 746 K | |
| META | Meta CDR [Cad Hedged] | 9.4757 | 0.4068 | 4.49 | 6.67 K | |
| BBD-A | Bombardier Inc | 24.00 | 1.00 | 4.35 | 735 | |
| CU-PJ | Canadian Utilities Limited | 16.4118 | 0.6675 | 4.24 | 28.04 K | |
| AAV | Advantage Oil & Gas Ltd | 9.17 | 0.37 | 4.2 | 601.5 K | |
| TC | Tucows Inc | 57.74 | 2.31 | 4.17 | 6.9 K | |
| TWM | Tidewater Midstream and Infras Ltd | 485.6783 | 18.9718 | 4.07 | 881 | |
| FRX | Fennec Pharmaceuticals Inc | 8.74 | 0.34 | 4.05 | 1.9 K | |
| TECK-B | Teck Resources Limited | 33.311 | 1.2731 | 3.97 | 2.03 M | |
| SLS | Solaris Resources Inc | 6.21 | 0.23 | 3.85 | 103.4 K | |
| CRM | CRM | 13.8253 | 0.5087 | 3.82 | 3.52 K | |
| IPO | Inplay Oil Corp | 12.1498 | 0.4467 | 3.82 | 81.4 K | |
| GRA | Nanoxplore Inc | 3.30 | 0.12 | 3.77 | 34.7 K | |
| ENB-PB | Enbridge Cumulative Red B Prf | 14.0603 | 0.49 | 3.61 | 59.24 K | |
| BOS | Airboss America J | 12.4236 | 0.426 | 3.55 | 43.31 K | |
| BTE | Baytex Energy Corp | 5.4746 | 0.1874 | 3.54 | 3.99 M | |
| PSK | Prairiesky Royalty Ltd | 11.3025 | 0.3852 | 3.53 | 579.1 K | |
| QSP-UN | Restaurant Brands International Limited Partnership | 59.7496 | 2.033 | 3.52 | 100 | |
| SDE | Spartan Delta Corp | 3.8007 | 0.1284 | 3.5 | 315.2 K | |
| KXS | Kinaxis Inc | 145.40 | 4.74 | 3.37 | 42.1 K | |
| BDI | Black Diamond Group Ltd | 3.2106 | 0.1045 | 3.36 | 12.91 K | |
| SVI | Storagevault Canada Inc | 5.8054 | 0.1882 | 3.35 | 332.7 K | |
| ESP-PA | Brompton Energy Split Corp. | 8.1203 | 0.2563 | 3.26 | 114 | |
| BDGI | Badger Infrastructure Solutions Ltd | 27.4048 | 0.8584 | 3.23 | 22.3 K | |
| SES | Secure Energy Services Inc | 4.8148 | 0.1488 | 3.19 | 331.76 K | |
| SGR-U | Slate Grocery REIT | 7.6959 | 0.2367 | 3.17 | 1.93 K | |
| IS | Infrastructure Dividend Split Corp | 12.0939 | 0.3708 | 3.16 | 6.03 K | |
| PET | Pet Valu Holdings Ltd | 30.2566 | 0.918 | 3.13 | 15.4 K | |
| DIS | Walt Disney Canadian Depositary Receipts [Cad He | 11.1879 | 0.3225 | 2.97 | 22.99 K | |
| BNT | Brookfield Wealth Solutions Ltd | 51.80 | 1.4902 | 2.96 | 36.9 K | |
| GH | Gamehost Inc | 7.0263 | 0.1996 | 2.92 | 1 K | |
| BEP-PR | Brookfield Renewable Partners L.P. | 18.0537 | 0.5081 | 2.9 | 180.91 K | |
| URB | Urbana Corp | 3.5903 | 0.101 | 2.89 | 800 | |
| BBUC | Brookfield Business Corporation | 27.8077 | 0.7783 | 2.88 | 15.9 K | |
| NRR-UN | Northview Residential REIT | 18.5326 | 0.5148 | 2.86 | 4.66 K | |
| BN | Brookfield Corporation | 30.3334 | 0.828 | 2.81 | 1.93 M | |
| CIGI | Colliers International Group Inc | 145.9384 | 3.9737 | 2.8 | 58.28 K | |
| STCK | Stack Capital Group Inc | 7.00 | 0.19 | 2.79 | 10.3 K | |
| BRE | Bridgemarq Real Estate Services Inc | 9.0766 | 0.2405 | 2.72 | 5.8 K | |
| VLN | Velan Inc Sv | 7.3918 | 0.192 | 2.67 | 200 | |
| FM | First Quantum Minerals Ltd | 20.1922 | 0.5236 | 2.66 | 2.98 M | |
| DHT-UN | DRI Healthcare Trust | 6.4619 | 0.1644 | 2.61 | 10.17 K | |
| PRM | Big Pharma Split Corp | 10.5136 | 0.2667 | 2.6 | 1.8 K | |
| OVV | Ovintiv Inc | 48.5715 | 1.2302 | 2.6 | 249.13 K | |
| GOOS | Canada Goose Holdings Inc | 22.91 | 0.57 | 2.55 | 336.9 K | |
| NVDA | Nvidia CDR [Cad Hedged] | 3.8462 | 0.0949 | 2.53 | 170.8 K | |
| FRU | Freehold Royalties Ltd | 9.4843 | 0.2323 | 2.51 | 462.85 K | |
| PWF-PH | Power Financial Corp Pref H | 19.5318 | 0.4747 | 2.49 | 164.26 K | |
| PXT | Parex Resources Inc | 15.4791 | 0.3735 | 2.47 | 397.3 K | |
| MDI | Major Drilling Grp | 8.02 | 0.19 | 2.43 | 101.61 K | |
| TVE | Tamarack Valley Energy Ltd | 3.3486 | 0.0789 | 2.41 | 2.47 M | |
| TIH | Toromont Ind | 93.8667 | 2.1994 | 2.4 | 160.38 K | |
| LAS-A | Lassonde Industries Inc | 106.5391 | 2.4839 | 2.39 | 2.14 K | |
| PPR | Prairie Provident Resources Inc | 6.45 | 0.15 | 2.38 | 943 | |
| EQB | EQB Inc | 49.0817 | 1.1247 | 2.35 | 52.8 K | |
| MG | Magna International Inc | 62.561 | 1.4259 | 2.33 | 744.21 K | |
| AIM | Aimia Inc | 4.49 | 0.10 | 2.28 | 144.5 K | |
| LGO | Largo Resources Ltd | 8.55 | 0.19 | 2.27 | 85.2 K | |
| IPCO | International Petroleum Corp | 12.20 | 0.27 | 2.26 | 104.6 K | |
| DFY | DeFinity Financial Corporation | 32.2995 | 0.7144 | 2.26 | 228 K | |
| GEI | Gibson Energy Inc | 19.4579 | 0.4303 | 2.26 | 387.9 K | |
| COST | Costco CDR [Cad Hedged] | 23.877 | 0.5149 | 2.2 | 16.45 K | |
| AC | Air Canada | 16.85 | 0.36 | 2.18 | 1.88 M | |
| GGPY | Guardian Directed Premium Yield Portfolio | 14.049 | 0.2987 | 2.17 | 1 K | |
| ECO | Ecosynthetix Inc | 4.25 | 0.09 | 2.16 | 18.5 K | |
| AMC | Arizona Metals Corp | 3.82 | 0.08 | 2.14 | 104.2 K | |
| AGF-B | AGF Management Limited | 5.1635 | 0.1079 | 2.13 | 44.6 K | |
| KEY | Keyera Corp | 23.0344 | 0.4808 | 2.13 | 794.58 K |
United States Stock Exchanges (US) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| ASMLF | ASML Holding N.V | 471.00 | 694.38 B | 20.10 | 4.46 | 3.8 K |
| DOGEF | Ørsted A/S | 109.05 | 428.24 B | 1.60 | 1.49 | 3.1 K |
| RHHBY | Roche Holding AG | 42.46 | 333.25 B | 1.03 | 2.49 | 1.55 M |
| RHHBF | Roche Holding AG | 410.50 | 332.31 B | 12.00 | 3.01 | 100 |
| RHHVF | Roche Holding AG | 338.51 | 331.49 B | 10.06 | 3.06 | 300 |
| RCIT | Reelcause Inc | 1972.92 | 308 B | 32.4701 | 1.67 | 0 |
| NVSEF | Novartis AG | 84.53 | 292.66 B | 2.33 | 2.83 | 700 |
| NSRGY | Nestlé S.A | 117.56 | 264.19 B | 2.27 | 1.97 | 370.8 K |
| NSRGF | Nestlé S.A | 117.67 | 256.84 B | 2.21 | 1.91 | 14.4 K |
| LRLCY | L'Oréal S.A | 68.36 | 235.13 B | 0.96 | 1.42 | 286.1 K |
| SIEGY | Siemens Aktiengesellschaft | 50.27 | 234.6 B | 2.03 | 4.21 | 468.8 K |
| SMAWF | Siemens Aktiengesellschaft | 101.00 | 231.84 B | 5.72 | 6 | 32.4 K |
| LRLCF | L'Oréal S.A | 340.66 | 227.87 B | 8.24 | 2.48 | 1.2 K |
| TOYOF | Toyota Motor Corporation | 15.0919 | 225.61 B | 0.3919 | 2.67 | 1.11 K |
| SFTBY | SoftBank Group Corp | 19.11 | 224.65 B | 0.11 | 0.58 | 288.8 K |
| RYDAF | Royal Dutch Shell plc | 23.38 | 213.08 B | 0.96 | 4.28 | 20.75 K |
| NONOF | Novo Nordisk A/S | 112.57 | 210.6 B | 4.52 | 4.18 | 186.5 K |
| BHPLF | BHP Group | 24.12 | 205.82 B | 0.16 | 0.67 | 499.9 K |
| IDEXY | Industria de Diseño Textil S.A | 12.19 | 198.18 B | 0.45 | 3.83 | 983.4 K |
| HESAF | Hermès International Société en commandite par actions | 1129.00 | 195.51 B | 24.00 | 2.17 | 200 |
| IDEXF | Industria de Diseño Textil S.A | 24.36 | 194.66 B | 0.81 | 3.44 | 22.1 K |
| HESAY | Hermès International Société en commandite par actions | 112.88 | 192.72 B | 2.33 | 2.11 | 46.2 K |
| ABLZF | ABB Ltd | 26.96 | 189.15 B | 0.99 | 3.81 | 26.4 K |
| CMWAY | Commonwealth Bank of Australia | 63.75 | 188.38 B | 1.11 | 1.77 | 28.5 K |
| SAPGF | SAP SE | 87.38 | 181.37 B | 2.66 | 3.14 | 10.7 K |
| SBGSF | Schneider Electric S.E | 119.55 | 176.38 B | 6.81 | 6.04 | 1.3 K |
| SBGSY | Schneider Electric S.E | 23.61 | 175.61 B | 0.82 | 3.6 | 309.4 K |
| ALIZY | Allianz SE | 17.35 | 175.61 B | 0.31 | 1.82 | 436.7 K |
| ALIZF | Allianz SE | 174.29 | 175.1 B | 2.75 | 1.6 | 19.3 K |
| EADSF | Airbus SE | 103.54 | 172.29 B | 4.54 | 4.59 | 7.4 K |
| EADSY | Airbus SE | 26.02 | 171.65 B | 0.97 | 3.87 | 575.5 K |
| IBDSF | Iberdrola S.A | 9.90 | 163.7 B | 0.13 | 1.33 | 365.4 K |
| IBDRY | Iberdrola S.A | 39.51 | 162.78 B | 0.57 | 1.46 | 303.5 K |
| FRCOY | Fast Retailing Co. Ltd | 55.25 | 160.23 B | 2.84 | 5.42 | 11.8 K |
| FRCOF | Fast Retailing Co. Ltd | 564.30 | 159.19 B | 44.06 | 8.47 | 100 |
| SAFRY | Safran SA | 26.08 | 157.51 B | 0.77 | 3.04 | 274.2 K |
| SAFRF | Safran SA | 103.90 | 156.16 B | 4.00 | 4 | 9.9 K |
| RTPPF | Rio Tinto Group | 54.58 | 153.39 B | 0.93 | 1.73 | 900 |
| SMEGF | Siemens Energy AG | 14.274 | 151.83 B | 0.279 | 1.99 | 1.4 K |
| DTEGY | Deutsche Telekom AG | 19.21 | 146.24 B | 0.35 | 1.86 | 171.7 K |
| DTEGF | Deutsche Telekom AG | 19.20 | 144.61 B | 0.43 | 2.29 | 45.1 K |
| BBVXF | Banco Bilbao Vizcaya Argentaria S.A | 4.07 | 138.43 B | 0.09 | 2.26 | 181.9 K |
| UNCFF | UniCredit S.p.A | 8.59 | 133.44 B | 0.41 | 5.01 | 90.9 K |
| BTAFF | British American Tobacco p.l.c | 41.35 | 132.71 B | 2.00 | 5.08 | 64.8 K |
| UNCRY | UniCredit S.p.A. | 4.28 | 131.07 B | 0.08 | 1.9 | 1.13 M |
| BNPQF | BNP Paribas SA | 41.54 | 127.02 B | 0.32 | 0.78 | 41.9 K |
| MRAAF | Murata Manufacturing Co. Ltd | 55.04 | 126.77 B | 1.19 | 2.21 | 12.2 K |
| BNPQY | BNP Paribas SA | 21.00 | 126.2 B | 0.27 | 1.3 | 899.6 K |
| UNLYF | Unilever PLC | 46.70 | 126.07 B | 1.15 | 2.52 | 4.2 K |
| AIQUY | L'Air Liquide S.A | 25.50 | 124.69 B | 0.51 | 2.04 | 623.6 K |
| MRAAY | Murata Manufacturing Co. Ltd | 13.53 | 122.87 B | 0.23 | 1.73 | 329.3 K |
| SNEJF | Sony Group Corporation | 82.28 | 121.63 B | 2.12 | 2.64 | 700 |
| AIQUF | L'Air Liquide S.A | 127.43 | 119.22 B | 2.74 | 2.2 | 2.3 K |
| PIAIF | Ping An Insurance | 6.12 | 119.15 B | 0.05 | 0.82 | 4.6 K |
| ISNPY | Intesa Sanpaolo S.p.A | 9.82 | 118.4 B | 0.21 | 2.19 | 1.38 M |
| IFNNY | Infineon Technologies AG | 23.48 | 116.12 B | 0.45 | 1.95 | 562.5 K |
| KYCCF | Keyence Corporation | 374.60 | 115.93 B | 7.10 | 1.93 | 7.8 K |
| IFNNF | Infineon Technologies AG | 23.35 | 115.01 B | 0.46 | 2.01 | 80.5 K |
| ESOCF | Enel SpA | 5.06 | 114.71 B | 0.30 | 6.3 | 87.7 K |
| ENLAY | Enel SpA | 5.00 | 113.52 B | 0.22 | 4.6 | 2.26 M |
| HNHPF | Hon Hai Precision Industry Co. Ltd | 6.99 | 112.09 B | 0.04 | 0.58 | 26 K |
| ZURVY | Zurich Insurance Group AG | 42.21 | 108.53 B | 0.44 | 1.05 | 199.9 K |
| ZFSVF | Zurich Insurance Group AG | 420.20 | 108.19 B | 5.50 | 1.33 | 2.1 K |
| SNYNF | Sanofi | 102.34 | 101.95 B | 4.54 | 4.64 | 1 K |
| GLAXF | GlaxoSmithKline plc | 20.80 | 101.52 B | 1.22 | 6.23 | 500 |
| MSBHF | Mitsubishi Corporation | 28.12 | 100.46 B | 0.62 | 2.25 | 700 |
| AXAHY | AXA SA | 21.13 | 100.29 B | 0.24 | 1.15 | 179.2 K |
| AXAHF | AXA SA | 21.28 | 98.05 B | 0.57 | 2.75 | 10.9 K |
| EBBNF | Enbridge Inc | 24.14 | 96.29 B | 0.84 | 3.61 | 4.6 K |
| RCRUY | Recruit Holdings Co. Ltd | 6.48 | 96.27 B | 0.22 | 3.51 | 1.21 M |
| RCRRF | Recruit Holdings Co. Ltd | 31.24 | 95.63 B | 0.61 | 1.99 | 10.6 K |
| CHDRY | Christian Dior SE | 149.25 | 93.46 B | 3.50 | 2.4 | 100 |
| BPAQF | BP p.l.c | 4.43 | 91.93 B | 0.20 | 4.73 | 200 |
| GMBXF | Grupo México S.A.B. de C.V | 3.85 | 89.14 B | 0.18 | 4.9 | 6.8 K |
| INGVF | ING Groep N.V | 8.66 | 88.94 B | 0.12 | 1.41 | 21.6 K |
| ESLOY | EssilorLuxottica Société anonyme | 76.09 | 88.07 B | 2.40 | 3.26 | 73.5 K |
| ESLOF | EssilorLuxottica Société anonyme | 150.41 | 86.93 B | 6.41 | 4.45 | 3.7 K |
| OVCHY | Oversea-Chinese Banking Corporation Limited | 16.08 | 86.47 B | 0.14 | 0.88 | 29.7 K |
| WEBNF | Westpac Banking Corporation | 13.50 | 85.46 B | 0.21 | 1.58 | 1.1 K |
| BYDDY | BYD Company Limited | 75.25 | 85.43 B | 0.54 | 0.72 | 141.6 K |
| ATLCY | Atlas Copco AB | 8.51 | 83.72 B | 0.05 | 0.59 | 39.8 K |
| VCISY | VINCI SA | 22.07 | 81.83 B | 0.67 | 3.13 | 209.6 K |
| NABZY | National Australia Bank Limited | 9.70 | 79.35 B | 0.16 | 1.68 | 126 K |
| ITOCY | ITOCHU Corporation | 55.23 | 79.34 B | 0.85 | 1.56 | 22.5 K |
| SHECY | Shin-Etsu Chemical Co. Ltd | 29.02 | 79.22 B | 0.27 | 0.94 | 241.2 K |
| ENGIY | ENGIE SA | 11.06 | 78.85 B | 0.13 | 1.19 | 355.4 K |
| GLNCY | Glencore plc | 9.62 | 78.67 B | 0.10 | 1.05 | 691.4 K |
| ENGQF | ENGIE SA | 11.13 | 77.35 B | 0.25 | 2.3 | 71.8 K |
| CHGCY | Chugai Pharmaceutical Co. Ltd | 13.42 | 76.4 B | 0.15 | 1.13 | 94.2 K |
| MIELY | Mitsubishi Electric Corporation | 20.89 | 74.34 B | 0.11 | 0.53 | 186.5 K |
| MKGAF | MERCK Kommanditgesellschaft auf Aktien | 176.252 | 73.26 B | 3.802 | 2.2 | 400 |
| NTTYY | Nippon Telegraph and Telephone Corporation | 28.22 | 72.63 B | 0.15 | 0.53 | 169.9 K |
| ARZGY | Assicurazioni Generali S.p.A | 7.29 | 72.57 B | 0.08 | 1.11 | 74.7 K |
| MKKGY | MERCK Kommanditgesellschaft auf Aktien | 34.99 | 72.38 B | 0.57 | 1.66 | 71 K |
| NOKBF | Nokia Corporation | 4.58 | 71.87 B | 0.16 | 3.62 | 55.7 K |
| WFAFY | Wesfarmers Limited | 15.63 | 71.17 B | 0.42 | 2.76 | 40.3 K |
| NPPXF | Nippon Telegraph and Telephone Corporation | 28.50 | 70.84 B | 0.65 | 2.33 | 48.8 K |
| VOLVF | AB Volvo (publ) | 15.64 | 69.85 B | 0.41 | 2.69 | 400 |
| MURGY | Münchener Rückversicherungs-Gesellschaft Aktiengesellschaft in München | 22.11 | 69.48 B | 0.48 | 2.22 | 144.9 K |
| MURGF | Münchener Rückversicherungs-Gesellschaft Aktiengesellschaft in München | 221.47 | 68.76 B | 4.16 | 1.91 | 100 |
Toronto Venture Exchange (V) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| DFSC | DEFSEC Technologies Inc. | 161.00 | 17.50 | 12.2 | 31 | |
| CAMB | Cambria Gold Mines Inc. | 18.50 | 1.50 | 8.82 | 704.08 K | |
| TM | Trigon Metals Inc | 5.00 | 0.25 | 5.26 | 3.98 K | |
| SGML | Sigma Lithium Corporation | 18.80 | 0.89 | 4.97 | 5.1 K | |
| CGNT | Copper Giant Resources Corp. | 3.10 | 0.10 | 3.33 | 24.56 K | |
| ALV | Alvopetro Energy Ltd | 5.2327 | 0.1624 | 3.2 | 9.7 K | |
| GMG | Graphene Manufacturing Group Ltd | 3.62 | 0.10 | 2.84 | 66.85 K | |
| EU | enCore Energy Corp | 3.21 | 0.06 | 1.9 | 72.77 K | |
| DE | Decisive Dividend Corporation | 3.3293 | 0.0532 | 1.62 | 2.71 K | |
| RX | BioSyent Inc | 7.588 | 0.0937 | 1.25 | 200 | |
| PAT | Patriot One Technologies Inc | 8.20 | 0.10 | 1.23 | 270 | |
| MAI | Minera Alamos Inc | 4.60 | 0.05 | 1.1 | 4.71 K | |
| NU | NeutriSci International Inc | 3.85 | 0.03 | 0.79 | 16.35 M | |
| LA | Los Andes Copper Ltd | 14.20 | 0.10 | 0.71 | 1.2 K | |
| ZEN | ZEN Graphene Solutions Ltd | 3.05 | 0.02 | 0.66 | 23.7 K |