Gainers for 15 July 2022 from 00:00:00 until 23:59:59
Gainers for 15 July 2022 from 00:00:00 until 23:59:59
American Stock Exchange (AMEX) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| CBOE | CBOE Global Markets Inc | 113.3358 | 36.05 B | 1.0002 | 0.89 | 511.3 K | 57.95 M |
| IMO | Imperial Oil Ltd | 37.9214 | 60.06 B | 0.9998 | 2.71 | 1.08 M | 40.81 M |
| UEC | Uranium Energy | 3.37 | 3.56 B | 0.08 | 2.43 | 5.95 M | 20.05 M |
| NOG | Northern Oil and Gas | 19.3467 | 2.37 B | 0.7699 | 4.14 | 704.3 K | 13.63 M |
| UUUU | Energy Fuels Inc | 5.45 | 1.9 B | 0.14 | 2.64 | 1.86 M | 10.15 M |
| NG | Novagold Resources Inc | 4.49 | 2.68 B | 0.04 | 0.9 | 1.31 M | 5.87 M |
| NXE | Nexgen Energy Ltd | 3.67 | 5.3 B | 0.04 | 1.1 | 1.5 M | 5.52 M |
| GSAT | Globalstar | 19.65 | 10.96 B | 0.45 | 2.34 | 260.13 K | 5.11 M |
| PRK | Park National Corp | 106.1188 | 3.3 B | 2.9078 | 2.82 | 34.7 K | 3.68 M |
| CQP | Cheniere Energy Partners LP | 32.5386 | 27.44 B | 0.6382 | 2 | 101.42 K | 3.3 M |
| AGIG | AGIG | 39.10 | 39.25 M | 2.00 | 5.39 | 83.54 K | 3.27 M |
| SENS | Senseonics Holdings | 23.00 | 476.92 M | 0.60 | 2.68 | 138.38 K | 3.18 M |
| GTE | Gran Tierra Energy Inc | 10.80 | 355.57 M | 0.20 | 1.89 | 232 K | 2.51 M |
| OBE | Obsidian Energy Ltd | 6.85 | 614.54 M | 0.16 | 2.39 | 344.4 K | 2.36 M |
| NHC | National Healthcare Corp | 63.6791 | 3.33 B | 1.102 | 1.76 | 36.7 K | 2.34 M |
| TMP | Tompkinstrustco | 63.2008 | 1.48 B | 1.9972 | 3.26 | 33.2 K | 2.1 M |
| FSP | Franklin Street Properties | 3.3828 | 45.85 M | 0.1009 | 3.07 | 578.9 K | 1.96 M |
| DC | Dakota Gold Corp | 3.39 | 766.13 M | 0.02 | 0.59 | 283.01 K | 959.41 K |
| PW | Power REIT | 13.45 | 2.5 M | 1.65 | 13.98 | 65.6 K | 882.31 K |
| TOON | Kartoon Studios Inc | 6.76 | 32.3 M | 0.30 | 4.64 | 113.77 K | 769.09 K |
| BHB | Bar Harbor Bankshares | 23.1694 | 712.72 M | 0.7912 | 3.54 | 32.7 K | 757.64 K |
| RLGT | Radiant Logistics | 7.03 | 451 M | 0.14 | 2.03 | 102.94 K | 723.64 K |
| REPX | Riley Exploration Permian Inc | 19.8047 | 930.32 M | 0.2906 | 1.49 | 33.42 K | 661.87 K |
| VKI | Invesco Advantage Muni Income Trust II | 7.4043 | 376.83 M | 0.0556 | 0.76 | 77.1 K | 570.87 K |
| OZ | Belpointe Prep Llc Class A Units | 96.00 | 139.61 M | 0.76 | 0.8 | 5.5 K | 528 K |
| ACCS | Access Newswire Inc | 25.26 | 13.7 M | 1.26 | 5.25 | 17.27 K | 436.29 K |
| INFU | Infusystems Holdings | 9.73 | 261.91 M | 0.23 | 2.42 | 38.1 K | 370.71 K |
| RVP | Retractable Technologies | 4.67 | 16.8 M | 0.18 | 4.01 | 77.3 K | 360.99 K |
| CET | Central Securities Corp | 27.8208 | 1.68 B | 0.5776 | 2.12 | 12.9 K | 358.89 K |
| COE | 51Talk Online Education Group | 5.84 | 67.76 M | 0.24 | 4.29 | 60.67 K | 354.3 K |
| EPM | Evolution Petroleum Corp | 3.8631 | 141.41 M | 0.0585 | 1.54 | 90 K | 347.68 K |
| BRBS | Blue Ridge Bankshare | 13.5448 | 365.03 M | 0.3785 | 2.87 | 24.46 K | 331.33 K |
| EP | Empire Petroleum Corp | 9.29 | 85.7 M | 0.19 | 2.09 | 32.1 K | 298.21 K |
| APT | Alpha Pro Tech | 4.49 | 58.58 M | 0.07 | 1.58 | 65.63 K | 294.69 K |
| MTNB | Matinas Biopharma Hl | 40.70 | 1.17 M | 0.295 | 0.73 | 5.13 K | 208.75 K |
| PAAI | Paradium AI, Inc. | 10.00 | 43.8 M | 0.55 | 5.82 | 16.2 K | 162 K |
| CANF | Can-Fite Biopharma Ltd ADR | 161.58 | 5.06 M | 1.38 | 0.86 | 888 | 143.48 K |
| MI | Nft Limited Class A Ordinary Share | 88.50 | 27.41 M | 3.00 | 3.51 | 1.49 K | 131.51 K |
| IE | Ivanhoe Electric Inc | 8.01 | 1.24 B | 0.07 | 0.88 | 15.24 K | 122.06 K |
| INUV | Inuvo Inc | 4.90 | 7.21 M | 0.10 | 2.08 | 18.63 K | 91.29 K |
| USBC | USBC, Inc. | 94.00 | 166.31 M | 10.00 | 11.9 | 910 | 85.54 K |
| SKYH | Sky Harbour Group Corp | 5.79 | 839.97 M | 0.44 | 8.22 | 13.5 K | 78.16 K |
| FRD | Friedman Industries Inc | 7.2041 | 279.78 M | 0.1549 | 2.2 | 10.3 K | 74.2 K |
| SRXH | Srx Health Solutions Inc | 56.5926 | 17.91 M | 1.4815 | 2.69 | 1.14 K | 64.35 K |
| PCG-P-D | Pacific Gas & Electric Company. 5% 1st Red. Preferred Stock | 18.05 | 0.10 | 0.56 | 2.6 K | 46.93 K | |
| CIX | Compx International Inc | 16.3152 | 459.11 M | 0.2352 | 1.46 | 2.5 K | 40.76 K |
| DSS | Document Security Systems | 5.9255 | 5.33 M | 0.0398 | 0.68 | 6.75 K | 40.01 K |
| ABOT | Abacus Fcf Innovation Leaders ETF | 21.7044 | 0.4567 | 2.15 | 1.5 K | 32.56 K | |
| GENC | Gencor Industries IN | 9.57 | 257.24 M | 0.21 | 2.24 | 3.36 K | 32.16 K |
| OGEN | Oragenics Inc | 630.00 | 1.7 M | 18.00 | 2.94 | 49 | 30.87 K |
| ESP | Espey Mfg. & Electronics | 12.6115 | 152.8 M | 0.8235 | 6.99 | 2.2 K | 27.75 K |
| SCCF | Sachem Capital Corp. 7.125% Notes Due 2027 | 17.74 | 0.1411 | 0.8 | 1.4 K | 24.84 K | |
| DXR | Daxor Corp | 12.25 | 52.03 M | 0.15 | 1.24 | 1.42 K | 17.44 K |
| IPB | Merrill Lynch & Company | 20.5989 | 0.1137 | 0.56 | 750 | 15.45 K | |
| SLSR | Solaris Res Inc | 4.725 | 1.16 B | 0.175 | 3.85 | 3.06 K | 14.43 K |
| AMZE | Amaze Holdings Inc | 54.28 | 383.06 K | 1.38 | 2.61 | 222 | 12.05 K |
| GGN-P-B | GAMCO Global Gold Natural Reources & Income Trust 5.00% Series B Cumulative 25.00 Liquidation Preference | 23.34 | 0.165 | 0.71 | 498 | 11.62 K | |
| SCCE | Sachem Capital Corp 6.00% Notes Due 2027 | 17.3944 | 0.2551 | 1.49 | 600 | 10.44 K | |
| SCCD | Sachem Capital Corp 6.00% | 17.9172 | 0.0984 | 0.55 | 500 | 8.96 K | |
| BKTI | Bk Technologies Inc | 12.1887 | 252.44 M | 0.4646 | 3.96 | 522 | 6.36 K |
| SER | Serina Therapeutics Inc | 25.8571 | 42.93 M | 1.1428 | 4.62 | 104 | 2.69 K |
| GRF | Eagle Capital Growth Fund | 6.6426 | 40.87 M | 0.1582 | 2.44 | 300 | 1.99 K |
| MYND | Mynd.Ai Inc ADR | 4.1953 | 12.46 M | 0.2299 | 5.8 | 290 | 1.22 K |
| SING | Singlepoint | 89440.00 | 7.98 K | 4783.9922 | 5.65 | 0 | 0 |
Cryptocurrencies (CC) POINTS
Commodities (COMM) POINTS
| Symbol | Company Name | Price | Capital | Δ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| CC | Cocoa | 2356.00 | 109.00 | 4.85 | 11.9 K | 28.03 M | |
| T | Crude Oil WTI | 97.59 | 619.76 B | 1.81 | 1.89 | 240.77 K | 23.5 M |
| CL | Crude Oil | 97.59 | 1.81 | 1.89 | 240.77 K | 23.5 M | |
| BZ | Brent Crude | 101.16 | 2.06 | 2.08 | 218.09 K | 22.06 M | |
| SI | Silver | 18.594 | 1.08 B | 0.369 | 2.02 | 53.07 K | 986.78 K |
| ZL | Soybean Oil | 59.12 | 0.98 | 1.69 | 13.83 K | 817.51 K | |
| HG | Copper | 3.234 | 0.0225 | 0.7 | 80.37 K | 259.91 K | |
| HO | Heating Oil | 3.699 | 0.0496 | 1.36 | 28.18 K | 104.24 K | |
| RU | Rubber | 261.00 | 2.50 | 0.97 | 149 | 38.89 K | |
| CT | Cotton | 96.41 | 5.00 | 5.47 | 16 | 1.54 K | |
| KC | Coffee | 203.70 | 4.50 | 2.26 | 0 | 0 |
Foreign Exchange Market (FOREX) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| ILSCZK | ILS/CZK - Israeli Shekel Czech Koruna | 7.0188 | 0.0378 | 0.54 | 0 | 0 |
Global Indices (INDX) POINTS
| Symbol | Company Name | Price | Capital | Δ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| DJT | Dow Jones Transportation Average | 13212.21 | 5.79 T | 246.8203 | 1.9 | 109.3 M | 1.44 T |
National Association of Securities Dealers Automated Quotations (NASDAQ) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| TSLA | Tesla Inc | 240.0667 | 1.52 T | 1.7534 | 0.74 | 69.68 M | 16.73 B |
| AAPL | Apple Inc | 147.3504 | 5.1 T | 1.6681 | 1.15 | 76.26 M | 11.24 B |
| AMZN | Amazon.com Inc | 113.55 | 2.88 T | 2.92 | 2.64 | 84.32 M | 9.57 B |
| MSFT | Microsoft Corporation | 248.9231 | 4.13 T | 2.5598 | 1.04 | 29.77 M | 7.41 B |
| AMD | Advanced Micro Devices | 81.11 | 797.92 B | 2.51 | 3.19 | 76.05 M | 6.17 B |
| NVDA | Nvidia Corporation | 15.7367 | 4.83 T | 0.3894 | 2.54 | 385.94 M | 6.07 B |
| GOOGL | Alphabet Inc Class A | 110.8612 | 3.55 T | 1.3984 | 1.28 | 46.77 M | 5.18 B |
| GOOG | Alphabet Inc Class C | 111.8487 | 3.53 T | 1.3162 | 1.19 | 34.33 M | 3.84 B |
| META | Meta Platforms Inc | 163.4176 | 1.61 T | 6.5982 | 4.21 | 23.34 M | 3.81 B |
| NFLX | Netflix Inc | 18.911 | 276.44 B | 1.433 | 8.2 | 163.19 M | 3.09 B |
| COST | Costco Wholesale | 499.4637 | 463.72 B | 10.5156 | 2.15 | 4.27 M | 2.13 B |
| QCOM | Qualcomm Inc | 132.417 | 184.94 B | 2.2655 | 1.74 | 11.88 M | 1.57 B |
| MU | Micron Technology | 60.3575 | 899.74 B | 2.1384 | 3.67 | 20.32 M | 1.23 B |
| INTC | Intel Corp | 36.3769 | 309.41 B | 0.8571 | 2.41 | 32.89 M | 1.2 B |
| TXN | Texas Instruments | 142.8109 | 284.78 B | 2.393 | 1.7 | 7.47 M | 1.07 B |
| PYPL | PayPal Holdings | 73.5169 | 50.01 B | 4.3368 | 6.27 | 14.16 M | 1.04 B |
| ADBE | Adobe Systems Inc | 379.86 | 96.71 B | 6.90 | 1.85 | 2.49 M | 945.19 M |
| AVGO | Broadcom Inc. | 46.397 | 1.55 T | 0.9215 | 2.03 | 18.71 M | 868.27 M |
| WMT | Walmart Inc. | 40.8827 | 1.03 T | 0.3959 | 0.98 | 21.18 M | 866.07 M |
| BKNG | Booking Holdings Inc | 66.6976 | 132.48 B | 0.9691 | 1.47 | 12.03 M | 802.04 M |
| CMCSA | Comcast Corporation | 33.7358 | 88.24 B | 1.0888 | 3.34 | 23.63 M | 797.05 M |
| VRTX | Vertex Pharmaceutic | 292.84 | 139.16 B | 6.69 | 2.34 | 2.71 M | 794.09 M |
| CSCO | Cisco Systems Inc | 38.6735 | 408.49 B | 0.6645 | 1.75 | 19.9 M | 769.52 M |
| ASML | ASML Holding N.V. ADR | 459.6849 | 576.7 B | 18.1021 | 4.1 | 1.63 M | 749.49 M |
| NVAX | Novavax Inc | 54.43 | 1.76 B | 2.81 | 5.44 | 13.72 M | 746.88 M |
| AMAT | Applied Materials | 91.3853 | 293.15 B | 2.7085 | 3.05 | 8.05 M | 735.77 M |
| MRNA | Moderna | 166.91 | 103.15 B | 6.99 | 4.37 | 4.27 M | 712.71 M |
| ABNB | Airbnb Inc Class A | 94.66 | 105.61 B | 3.61 | 3.96 | 7.5 M | 709.68 M |
| SHOP | Shopify Inc | 31.27 | 198.58 B | 0.60 | 1.96 | 22.4 M | 700.41 M |
| USEA | United Maritime Corp | 6.07 | 23.86 M | 3.87 | 175.91 | 104.23 M | 632.66 M |
| LIN | Linde Plc | 263.4143 | 240.9 B | 7.5796 | 2.96 | 2.37 M | 624.32 M |
| AMGN | Amgen Inc | 221.1568 | 258.68 B | 2.7568 | 1.26 | 2.81 M | 620.45 M |
| INTU | Intuit Inc | 383.8145 | 95.31 B | 12.7853 | 3.45 | 1.52 M | 583.68 M |
| COIN | Coinbase Global Inc Class A | 53.79 | 39.97 B | 0.37 | 0.69 | 10.71 M | 576.32 M |
| PANW | Palo Alto Networks Inc | 84.8266 | 284.85 B | 3.16 | 3.87 | 6.56 M | 556.22 M |
| ADI | Analog Devices | 148.0656 | 196.85 B | 4.3678 | 3.04 | 3.74 M | 553.26 M |
| LRCX | Lam Research Corp | 41.0326 | 277.1 B | 0.7503 | 1.86 | 13.38 M | 548.81 M |
| TMUS | T-Mobile US | 132.0789 | 168.6 B | 1.6442 | 1.26 | 4.05 M | 535.12 M |
| EXPD | Expeditors Intl | 92.8562 | 25.7 B | 1.8317 | 2.01 | 5.66 M | 525.12 M |
| AZN | Astrazeneca Plc ADR | 124.2445 | 293.14 B | 4.2055 | 3.5 | 4.22 M | 524.69 M |
| CRWD | Crowdstrike Holdings Inc | 177.90 | 246.77 B | 5.15 | 2.98 | 2.93 M | 520.94 M |
| INCY | Incyte Corp | 80.03 | 24.9 B | 0.40 | 0.5 | 6.47 M | 517.9 M |
| MELI | MercadoLibre Inc | 689.99 | 88.21 B | 34.30 | 5.23 | 749.48 K | 517.14 M |
| VZ | Verizon Communications Inc | 39.6812 | 191.36 B | 0.4122 | 1.05 | 13.02 M | 516.7 M |
| CTSH | Cognizant Tech Sol | 61.8426 | 29.41 B | 1.3146 | 2.17 | 7.91 M | 489.36 M |
| GRMN | Garmin Ltd | 92.2049 | 55.72 B | 1.7906 | 1.98 | 5.25 M | 484.4 M |
| ROKU | Roku Inc | 85.77 | 24.17 B | 3.43 | 4.17 | 5.61 M | 481.54 M |
| ISRG | Intuitive Surg Inc | 210.92 | 170.32 B | 6.61 | 3.24 | 2.23 M | 470.58 M |
| ZM | Zoom Video Communications Cl A | 99.85 | 26.8 B | 2.50 | 2.57 | 4.71 M | 469.98 M |
| CINF | Cincinnati Financial | 102.0487 | 29.24 B | 1.1442 | 1.13 | 4.35 M | 444.13 M |
| AAL | American Airlines Group | 14.47 | 9.03 B | 0.22 | 1.54 | 30.18 M | 436.73 M |
| PCAR | Paccar Inc | 45.9768 | 55.89 B | 0.5572 | 1.23 | 9.47 M | 435.42 M |
| RIVN | Rivian Automotive Inc | 31.60 | 20.36 B | 0.77 | 2.5 | 13.76 M | 434.9 M |
| CSX | CSX Corp | 27.3656 | 96.42 B | 0.6448 | 2.41 | 15.87 M | 434.31 M |
| ACGL | Arch Capital Grp Ltd | 41.0123 | 36.13 B | 0.6276 | 1.55 | 10.44 M | 428.22 M |
| DKNG | Draftkings Inc | 12.86 | 11.47 B | 1.64 | 14.62 | 32.41 M | 416.77 M |
| CHTR | Charter Communications | 476.60 | 15.63 B | 7.85 | 1.67 | 859.9 K | 409.83 M |
| NXPI | Nxp Semiconductors | 152.6309 | 66.8 B | 3.8721 | 2.6 | 2.68 M | 409.31 M |
| SBUX | Starbucks Corporation | 72.7268 | 125.06 B | 1.2971 | 1.82 | 5.58 M | 406.12 M |
| ON | On Semiconductor | 56.07 | 27.74 B | 2.02 | 3.74 | 7.06 M | 395.58 M |
| KLAC | K L A-Tencor Corp | 314.144 | 195.48 B | 6.8755 | 2.24 | 1.24 M | 389.07 M |
| WDAY | Workday Inc | 140.71 | 48.64 B | 2.79 | 2.02 | 2.76 M | 388.95 M |
| HON | Honeywell International Inc. Common Stock | 150.4395 | 72.41 B | 2.8643 | 1.94 | 2.32 M | 349.32 M |
| ILMN | Illumina Inc | 184.0564 | 34.21 B | 11.6537 | 6.76 | 1.89 M | 347.92 M |
| MRVL | Marvell Technology Inc | 47.5538 | 143.61 B | 1.0946 | 2.36 | 7.31 M | 347.85 M |
| FISV | Fiserv Inc | 94.16 | 33 B | 2.50 | 2.73 | 3.66 M | 344.5 M |
| ETSY | Etsy Inc | 82.50 | 8.3 B | 2.77 | 3.47 | 4.15 M | 342.6 M |
| TEAM | Atlassian | 188.89 | 48.07 B | 3.91 | 2.11 | 1.81 M | 341.72 M |
| ULTA | Ulta Beauty Inc | 397.24 | 28.25 B | 11.66 | 3.02 | 844.1 K | 335.31 M |
| AFRM | Affirm Holdings Inc Cl A | 23.06 | 25.51 B | 1.24 | 5.68 | 14.5 M | 334.31 M |
| GILD | Gilead Sciences Inc | 54.929 | 216.53 B | 0.6932 | 1.28 | 5.91 M | 324.57 M |
| LI | Li Auto Inc ADR | 38.45 | 11.32 B | 0.27 | 0.71 | 8.35 M | 321 M |
| PLTR | Palantir Technologies Inc | 9.04 | 412.61 B | 0.14 | 1.57 | 34.92 M | 315.66 M |
| REGN | Regeneron Pharmaceuticals | 603.4632 | 95.82 B | 8.6218 | 1.45 | 516.3 K | 311.57 M |
| CME | CME Group Inc | 169.9472 | 110.34 B | 2.0282 | 1.21 | 1.76 M | 299.16 M |
| UAL | United Airlines Holdings Inc | 38.78 | 37.61 B | 0.93 | 2.46 | 7.7 M | 298.7 M |
| MAR | Marriot International | 138.2341 | 110.79 B | 2.4783 | 1.83 | 2.07 M | 286.46 M |
| FTNT | Fortinet Inc | 60.22 | 94.94 B | 2.58 | 4.48 | 4.74 M | 285.34 M |
| LULU | Lululemon Athletica | 286.41 | 12.98 B | 7.42 | 2.66 | 946.05 K | 270.96 M |
| ORLY | O'Reilly Automotive | 45.5469 | 74.3 B | 0.628 | 1.4 | 5.85 M | 266.58 M |
| SNPS | Synopsys Inc | 314.30 | 88.72 B | 9.28 | 3.04 | 832.53 K | 261.66 M |
| EBAY | Ebay Inc | 40.6241 | 55.69 B | 1.4718 | 3.76 | 6.41 M | 260.29 M |
| VERU | Veru Inc | 172.30 | 37.51 M | 16.00 | 10.24 | 1.5 M | 258.18 M |
| ADSK | Autodesk Inc | 176.21 | 56.45 B | 5.25 | 3.07 | 1.44 M | 254.41 M |
| EQIX | Equinix Inc | 573.7244 | 104.34 B | 7.2392 | 1.28 | 442.7 K | 253.99 M |
| DASH | Doordash Inc Cl A | 70.10 | 86.05 B | 0.77 | 1.11 | 3.61 M | 253.35 M |
| ZS | Zscaler Inc | 149.32 | 36.6 B | 3.26 | 2.23 | 1.6 M | 239.05 M |
| WBD | Discovery Inc Series A | 13.96 | 77.6 B | 0.33 | 2.42 | 17.05 M | 238.06 M |
| RPRX | Royalty Pharma Plc Cl A | 39.9487 | 39.04 B | 0.682 | 1.74 | 5.85 M | 233.6 M |
| DOCU | Docusign Inc | 63.43 | 15.05 B | 3.20 | 5.31 | 3.56 M | 226.04 M |
| ADP | Automatic Data Processing, Inc. | 196.9787 | 120.08 B | 2.6953 | 1.39 | 1.14 M | 224.46 M |
| MCHP | Microchip Technology | 57.1501 | 40.91 B | 1.3284 | 2.38 | 3.92 M | 224.3 M |
| CDNS | Cadence Design Systems, Inc. | 157.00 | 90.41 B | 2.98 | 1.93 | 1.39 M | 217.7 M |
| ROST | Ross Stores Inc | 74.8558 | 78.83 B | 0.9695 | 1.31 | 2.88 M | 215.27 M |
| TTD | The Trade Desk | 43.10 | 6.26 B | 1.89 | 4.59 | 4.99 M | 214.93 M |
| MTCH | Match Group Inc | 63.3681 | 9.38 B | 1.2044 | 1.94 | 3.36 M | 213.09 M |
| EXPE | Expedia Group Inc | 91.4122 | 37.91 B | 2.8903 | 3.27 | 2.33 M | 212.62 M |
| KDP | Keurig Dr Pepper Inc | 33.039 | 50.06 B | 0.2165 | 0.66 | 6.35 M | 209.65 M |
| CPRT | Copart Inc | 29.00 | 30.22 B | 0.73 | 2.58 | 7.17 M | 207.93 M |
| AEP | American Electric Power Company | 82.851 | 70.37 B | 0.8266 | 1.01 | 2.38 M | 196.93 M |
New York Stock Exchange (NYSE) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| C | Citigroup Inc | 43.4371 | 206.47 B | 5.0755 | 13.23 | 86.57 M | 3.76 B |
| UNH | Unitedhealth Group Inc | 498.4189 | 367.46 B | 25.7042 | 5.44 | 5.74 M | 2.86 B |
| BAC | Bank of America Corporation | 29.2769 | 357.42 B | 1.9246 | 7.04 | 77.8 M | 2.28 B |
| JPM | JP Morgan Chase & Company | 103.5048 | 935.06 B | 4.5361 | 4.58 | 18.86 M | 1.95 B |
| WFC | Wells Fargo & Company | 37.131 | 262.45 B | 2.1576 | 6.17 | 40.33 M | 1.5 B |
| V | Visa Inc | 204.0961 | 815.95 B | 4.0131 | 2.01 | 7.25 M | 1.48 B |
| XOM | Exxon Mobil Corporation | 81.0298 | 696.02 B | 1.3419 | 1.68 | 17.24 M | 1.4 B |
| DIS | Walt Disney Company | 93.0097 | 205.39 B | 3.2827 | 3.66 | 14.95 M | 1.39 B |
| BRK-B | Berkshire Hathaway Inc (Class B) | 278.48 | 1.24 T | 4.07 | 1.48 | 4.55 M | 1.27 B |
| KO | Coca-Cola Company | 55.9109 | 412.12 B | 0.2862 | 0.51 | 21.97 M | 1.23 B |
| TSM | Taiwan Semiconductor Manufacturing ADR | 80.9421 | 2.05 T | 1.8527 | 2.34 | 14.06 M | 1.14 B |
| RBLX | Roblox Corp Cl A | 39.77 | 35.23 B | 2.28 | 6.08 | 28.32 M | 1.13 B |
| MA | Mastercard Inc | 325.7477 | 586.02 B | 7.3853 | 2.32 | 3.39 M | 1.1 B |
| LLY | Eli Lilly and Company | 321.3688 | 1.26 T | 4.5647 | 1.44 | 3.34 M | 1.07 B |
| OXY | Occidental Petroleum Corp | 55.3748 | 57.31 B | 1.3959 | 2.59 | 18.94 M | 1.05 B |
| DHR | Danaher Corp | 222.4636 | 165.15 B | 6.7145 | 3.11 | 4.63 M | 1.03 B |
| CRM | Salesforce.com Inc | 164.9582 | 186.91 B | 6.2483 | 3.94 | 6.04 M | 995.97 M |
| HUM | Humana Inc | 468.0082 | 50.12 B | 14.3414 | 3.16 | 2.04 M | 956.54 M |
| NOW | Servicenow Inc | 435.62 | 112.94 B | 14.65 | 3.48 | 2.16 M | 939.81 M |
| GS | Goldman Sachs Group | 267.3318 | 270.21 B | 11.1711 | 4.36 | 3.46 M | 924.33 M |
| JNJ | Johnson & Johnson | 159.7238 | 665.19 B | 2.2852 | 1.45 | 5.69 M | 909 M |
| TMO | Thermo Fisher Scientific Inc | 532.9914 | 261.1 B | 13.0956 | 2.52 | 1.67 M | 891.69 M |
| PINS | Pinterest Inc | 20.40 | 11.89 B | 2.84 | 16.17 | 42.86 M | 874.26 M |
| WMT | Walmart Stores | 40.9805 | 1.03 T | 0.3968 | 0.98 | 21.18 M | 868.14 M |
| SNOW | Snowflake Inc Class A | 147.95 | 102.52 B | 1.75 | 1.2 | 5.84 M | 863.5 M |
| CVX | Chevron Corp | 118.1785 | 425.59 B | 1.4681 | 1.26 | 7.05 M | 833.38 M |
| MRK | Merck & Company | 84.7761 | 370.96 B | 0.9642 | 1.15 | 9.73 M | 825.03 M |
| PFE | Pfizer Inc | 41.4138 | 175.49 B | 0.2881 | 0.7 | 19.89 M | 823.54 M |
| NKE | Nike Inc | 103.4442 | 60.14 B | 1.4622 | 1.43 | 7.86 M | 813.28 M |
| XYZ | Block, Inc | 65.98 | 52.65 B | 3.56 | 5.7 | 12.27 M | 809.39 M |
| MS | Morgan Stanley | 68.4429 | 303.56 B | 2.9464 | 4.5 | 11.66 M | 798.31 M |
| PGR | Progressive Corp | 105.7634 | 136.08 B | 3.4167 | 3.34 | 7.52 M | 794.89 M |
| UNP | Union Pacific Corp | 191.6456 | 183.29 B | 3.3082 | 1.76 | 4 M | 766.1 M |
| UPS | United Parcel Service | 152.0248 | 97.25 B | 3.5885 | 2.42 | 5.01 M | 762.27 M |
| FCX | Freeport-Mcmoran Inc | 24.559 | 89.89 B | 0.6944 | 2.91 | 29.2 M | 717.06 M |
| HD | Home Depot | 265.785 | 354.62 B | 2.6632 | 1.01 | 2.65 M | 703.59 M |
| BMY | Bristol-Myers Squibb Company | 64.3068 | 131.21 B | 1.3941 | 2.22 | 10.93 M | 703.12 M |
| SHOP | Shopify Inc | 31.27 | 200.16 B | 0.60 | 1.96 | 22.4 M | 700.41 M |
| BRK-A | Berkshire Hathaway Inc (Class A) | 418349.00 | 1.24 T | 5749.00 | 1.39 | 1.65 K | 690.69 M |
| NSC | Norfolk Southern Corp | 208.6941 | 77.3 B | 5.6686 | 2.79 | 3.22 M | 671.56 M |
| ABBV | Abbvie Inc | 134.0413 | 521 B | 2.7747 | 2.11 | 4.87 M | 653.18 M |
| PNC | PNC Bank | 132.5269 | 92.74 B | 2.125 | 1.63 | 4.84 M | 641.26 M |
| LIN | Linde Plc | 263.4143 | 7.5796 | 2.96 | 2.37 M | 624.32 M | |
| MCD | McDonald's Corporation | 233.982 | 198.3 B | 2.2112 | 0.95 | 2.63 M | 614.72 M |
| PH | Parker-Hannifin Corp | 236.3385 | 114.79 B | 3.521 | 1.51 | 2.55 M | 603.51 M |
| AON | AON Plc | 262.8553 | 73.12 B | 2.9131 | 1.12 | 2.29 M | 602.41 M |
| SPGI | S&P Global Inc | 338.5405 | 139.64 B | 4.1464 | 1.24 | 1.75 M | 592.62 M |
| BLK | Blackrock Inc | 547.5242 | 198.93 B | 10.7065 | 1.99 | 1.05 M | 576.52 M |
| PANW | Palo Alto Networks Inc | 84.8266 | 3.16 | 3.87 | 6.56 M | 556.22 M | |
| IBM | International Business Machines | 121.696 | 240.36 B | 0.748 | 0.62 | 4.52 M | 549.98 M |
| TT | Trane Technologies Plc | 123.7563 | 89.85 B | 2.1205 | 1.74 | 4.4 M | 545.06 M |
| UBER | Uber Technologies Inc | 21.67 | 142.71 B | 1.02 | 4.94 | 24.5 M | 530.99 M |
| EXPD | Expeditors Intl | 92.8562 | 1.8317 | 2.01 | 5.66 M | 525.12 M | |
| AZN | AstraZeneca PLC | 124.2445 | 4.2055 | 3.5 | 4.22 M | 524.69 M | |
| SNAP | Snap Inc | 13.65 | 10.01 B | 0.48 | 3.64 | 38.35 M | 523.43 M |
| CMI | Cummins Inc | 179.8483 | 64.96 B | 1.4014 | 0.79 | 2.87 M | 516.96 M |
| VZ | Verizon Communications Inc | 39.6812 | 0.4122 | 1.05 | 13.02 M | 516.7 M | |
| ALL | Allstate Corp | 112.0394 | 68.03 B | 1.3548 | 1.22 | 4.45 M | 498.42 M |
| LOW | Lowe's Companies | 171.6414 | 128.69 B | 2.1711 | 1.28 | 2.9 M | 498 M |
| MO | Altria Group | 34.6196 | 129.76 B | 0.2968 | 0.86 | 14.31 M | 495.37 M |
| GRMN | Garmin Ltd | 92.2049 | 1.7906 | 1.98 | 5.25 M | 484.4 M | |
| STT | State Street Corp | 57.9266 | 47.18 B | 5.1425 | 9.74 | 8.35 M | 483.8 M |
| CI | Cigna Corp | 256.1976 | 80.7 B | 8.5988 | 3.47 | 1.88 M | 481.81 M |
| ELV | Elevance Health Inc | 462.0467 | 94.16 B | 21.2916 | 4.83 | 1.04 M | 478.4 M |
| T | American Telephone and Telegraph Inc. | 19.6464 | 147.06 B | 0.2293 | 1.18 | 23.84 M | 468.33 M |
| ABT | Abbott Laboratories | 101.0178 | 199.88 B | 2.887 | 2.94 | 4.62 M | 466.49 M |
| MKL | Markel Corp | 1272.5699 | 23.9 B | 29.11 | 2.34 | 362.95 K | 461.88 M |
| WY | Weyerhaeuser Company | 30.455 | 15.68 B | 0.3678 | 1.22 | 15.03 M | 457.81 M |
| AXP | American Express Company | 136.0084 | 223.02 B | 5.7274 | 4.4 | 3.3 M | 448.37 M |
| F | Ford Motor Company | 9.0662 | 50.59 B | 0.374 | 4.3 | 49.31 M | 447.03 M |
| MDT | Medtronic Inc | 78.82 | 134.26 B | 1.424 | 1.84 | 5.59 M | 440.45 M |
| ACN | Accenture Plc | 252.8916 | 161.72 B | 2.6545 | 1.06 | 1.74 M | 440.31 M |
| U | Unity Software Inc | 33.71 | 18.69 B | 1.20 | 3.69 | 12.99 M | 437.78 M |
| COP | ConocoPhillips | 72.9103 | 164.51 B | 1.1259 | 1.57 | 5.9 M | 430.1 M |
| SCHW | The Charles Schwab Corp | 58.7628 | 161.47 B | 1.5215 | 2.66 | 7.22 M | 424.26 M |
| COF | Capital One Financial Corp | 101.1086 | 126.57 B | 4.394 | 4.54 | 4.16 M | 420.27 M |
| TJX | TJX Companies | 57.423 | 159.92 B | 1.7163 | 3.08 | 7.25 M | 416.26 M |
| GM | General Motors Company | 31.6391 | 78.47 B | 1.2321 | 4.05 | 12.98 M | 410.77 M |
| CCL | Carnival Corp | 9.1378 | 42.11 B | 0.4679 | 5.4 | 44.35 M | 405.23 M |
| ZTS | Zoetis Inc Cl A | 166.9038 | 36.86 B | 3.586 | 2.2 | 2.41 M | 402.12 M |
| AMC | AMC Entertainment Holdings Inc | 153.694 | 3.14 B | 3.0999 | 2.06 | 2.61 M | 401.82 M |
| PM | Philip Morris International Inc | 75.8004 | 329.3 B | 0.4707 | 0.62 | 5.17 M | 391.96 M |
| DAL | Delta Air Lines Inc | 29.1934 | 58.71 B | 0.3105 | 1.08 | 13.06 M | 381.12 M |
| EVTL | Vertical Aerospace Ltd | 50.00 | 67.64 M | 21.00 | 72.41 | 7.39 M | 369.34 M |
| CAT | Caterpillar Inc | 161.7887 | 271.81 B | 3.21 | 2.02 | 2.28 M | 369.22 M |
| MPC | Marathon Petroleum Corp | 77.7234 | 114.64 B | 3.4433 | 4.64 | 4.71 M | 365.79 M |
| GE | General Electric Company | 38.4283 | 341.82 B | 1.082 | 2.9 | 9.39 M | 360.91 M |
| DVN | Devon Energy Corp | 44.4203 | 48.53 B | 1.0872 | 2.51 | 8.05 M | 357.52 M |
| SYK | Stryker Corp | 187.4473 | 130.28 B | 2.2906 | 1.24 | 1.9 M | 356.9 M |
| SRE | Sempra | 67.237 | 54.21 B | 1.436 | 2.18 | 5.31 M | 356.85 M |
| CVS | CVS Corp | 82.6305 | 102.27 B | 2.2007 | 2.74 | 4.31 M | 356.2 M |
| ORCL | Oracle Corporation | 69.0548 | 375.09 B | 1.2592 | 1.86 | 5.13 M | 354.54 M |
| BX | Blackstone Inc | 81.3693 | 150.09 B | 2.9485 | 3.76 | 4.29 M | 349.46 M |
| GME | Gamestop Corp | 35.41 | 12.68 B | 1.36 | 3.99 | 9.83 M | 348.17 M |
| ETSY | Etsy, Inc. | 82.50 | 2.77 | 3.47 | 4.15 M | 342.6 M | |
| AZO | Autozone | 2215.03 | 53.52 B | 39.6899 | 1.82 | 152.05 K | 336.8 M |
| USB | U.S. Bancorp | 39.0603 | 95.09 B | 1.9459 | 5.24 | 8.61 M | 336.24 M |
| RTX | Raytheon Technologies | 84.6124 | 267.77 B | 1.0666 | 1.28 | 3.97 M | 335.51 M |
| DE | Deere & Company | 282.9199 | 182.4 B | 3.2027 | 1.14 | 1.18 M | 335.12 M |
| GSK | Glaxosmithkline Plc ADR | 35.5281 | 102.48 B | 0.8871 | 2.56 | 9.19 M | 326.65 M |
Toronto Stock Exchange (TO) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| CNQ | Canadian Natural Resources Ltd. | 25.2589 | 0.201 | 0.8 | 16.81 M | 424.71 M | |
| TD | Toronto-Dominion Bank | 66.6008 | 0.6079 | 0.92 | 5.69 M | 378.73 M | |
| BNS | Bank of Nova Scotia | 57.9657 | 0.5683 | 0.99 | 4.4 M | 255.24 M | |
| ENB | Enbridge Inc | 41.9066 | 0.2168 | 0.52 | 5.26 M | 220.32 M | |
| SU | Suncor Energy Inc | 33.3767 | 0.5093 | 1.55 | 5.03 M | 167.91 M | |
| SHOP | Shopify Inc | 40.70 | 0.53 | 1.32 | 2.66 M | 108.38 M | |
| CVE | Cenovus Energy Inc | 18.9837 | 0.3934 | 2.12 | 5.33 M | 101.16 M | |
| NTR | Nutrien Ltd | 82.9145 | 1.0083 | 1.23 | 1.21 M | 100.7 M | |
| CP | Canadian Pacific Kansas City Ltd | 89.6989 | 0.7666 | 0.86 | 1.01 M | 91 M | |
| QSR | Restaurant Brands International Inc | 59.7935 | 0.7396 | 1.25 | 1.39 M | 82.87 M | |
| NA | National Bank of Canada | 72.1639 | 0.4475 | 0.62 | 1.1 M | 79.25 M | |
| TRI | Thomson Reuters Corp | 128.2508 | 0.962 | 0.76 | 562.32 K | 72.12 M | |
| MFC | Manulife Fin | 18.431 | 0.1004 | 0.55 | 3.74 M | 68.92 M | |
| TECK-B | Teck Resources Limited | 33.311 | 1.2731 | 3.97 | 2.03 M | 67.73 M | |
| IMO | Imperial Oil | 49.3662 | 0.9546 | 1.97 | 1.37 M | 67.51 M | |
| FM | First Quantum Minerals Ltd | 20.1922 | 0.5236 | 2.66 | 2.98 M | 60.17 M | |
| BN | Brookfield Corporation | 30.3334 | 0.828 | 2.81 | 1.93 M | 58.44 M | |
| MG | Magna International Inc | 62.561 | 1.4259 | 2.33 | 744.21 K | 46.56 M | |
| VET | Vermilion Energy Inc | 23.2617 | 1.1378 | 5.14 | 1.72 M | 40.09 M | |
| AC | Air Canada | 16.85 | 0.36 | 2.18 | 1.88 M | 31.73 M | |
| CCO | Cameco Corp | 28.8884 | 0.1683 | 0.59 | 1.01 M | 29.26 M | |
| OTEX | Open Text Corp | 43.9864 | 0.3547 | 0.81 | 551.1 K | 24.24 M | |
| TFII | Tfi International Inc | 105.1721 | 1.3766 | 1.33 | 222.15 K | 23.36 M | |
| MRE | Martinrea International Inc | 7.6351 | 0.0559 | 0.74 | 3.05 M | 23.28 M | |
| BTE | Baytex Energy Corp | 5.4746 | 0.1874 | 3.54 | 3.99 M | 21.86 M | |
| RBA | Rb Global Inc | 81.5601 | 0.6929 | 0.86 | 250.73 K | 20.45 M | |
| KEY | Keyera Corp | 23.0344 | 0.4808 | 2.13 | 794.58 K | 18.3 M | |
| CAE | Cae Inc | 31.31 | 0.39 | 1.26 | 508.65 K | 15.93 M | |
| WCP | Whitecap Resources Inc | 6.5905 | 0.1173 | 1.81 | 2.35 M | 15.5 M | |
| GWO | Great-West Lifeco Inc | 25.0303 | 0.1491 | 0.6 | 568.34 K | 14.23 M | |
| GIL | Gildan Activewear Inc | 32.3912 | 0.444 | 1.39 | 433.3 K | 14.04 M | |
| BB | Blackberry Ltd | 7.50 | 0.14 | 1.9 | 1.77 M | 13.25 M | |
| LUN | Lundin Mining Corp | 6.5213 | 0.1168 | 1.82 | 1.99 M | 13 M | |
| IVN | Ivanhoe Mines Ltd | 6.69 | 0.12 | 1.83 | 1.83 M | 12.25 M | |
| MX | Methanex Corp | 44.2058 | 2.2631 | 5.4 | 273.94 K | 12.11 M | |
| OVV | Ovintiv Inc | 48.5715 | 1.2302 | 2.6 | 249.13 K | 12.1 M | |
| ONEX | Onex Corp | 62.5241 | 0.9538 | 1.55 | 184.41 K | 11.53 M | |
| DOO | Brp Inc | 82.1281 | 1.3953 | 1.73 | 114.9 K | 9.44 M | |
| CIGI | Colliers International Group Inc | 145.9384 | 3.9737 | 2.8 | 58.28 K | 8.5 M | |
| PD | Precision Drilling Corp | 68.98 | 3.35 | 5.1 | 122.12 K | 8.42 M | |
| TVE | Tamarack Valley Energy Ltd | 3.3486 | 0.0789 | 2.41 | 2.47 M | 8.27 M | |
| EFN | Element Fleet Management Corp | 12.8186 | 0.0838 | 0.66 | 619.55 K | 7.94 M | |
| DSG | Descartes Sys | 83.73 | 0.83 | 1 | 94.57 K | 7.92 M | |
| GOOS | Canada Goose Holdings Inc | 22.91 | 0.57 | 2.55 | 336.9 K | 7.72 M | |
| GEI | Gibson Energy Inc | 19.4579 | 0.4303 | 2.26 | 387.9 K | 7.55 M | |
| GFL | Gfl Environmental Inc | 32.4795 | 0.2744 | 0.85 | 232 K | 7.54 M | |
| TSU | Trisura Group Ltd | 32.90 | 1.46 | 4.64 | 224.42 K | 7.38 M | |
| DFY | DeFinity Financial Corporation | 32.2995 | 0.7144 | 2.26 | 228 K | 7.36 M | |
| IGM | Igm Financial Inc | 28.4575 | 0.2689 | 0.95 | 251.21 K | 7.15 M | |
| KNT | K92 Mining Inc | 7.17 | 0.10 | 1.41 | 943.6 K | 6.77 M | |
| BIR | Birchcliff Energy Ltd | 6.8063 | 0.0479 | 0.71 | 991.9 K | 6.75 M | |
| LNR | Linamar Corp | 51.0019 | 0.6806 | 1.35 | 128.59 K | 6.56 M | |
| PSK | Prairiesky Royalty Ltd | 11.3025 | 0.3852 | 3.53 | 579.1 K | 6.55 M | |
| CHR | Chorus Aviation Inc | 21.162 | 0.2767 | 1.32 | 304.16 K | 6.44 M | |
| IFP | Interfor Corp | 28.00 | 0.28 | 1.01 | 221.9 K | 6.21 M | |
| PXT | Parex Resources Inc | 15.4791 | 0.3735 | 2.47 | 397.3 K | 6.15 M | |
| KXS | Kinaxis Inc | 145.40 | 4.74 | 3.37 | 42.1 K | 6.12 M | |
| HUT | Hut 8 Corp | 10.40 | 0.45 | 4.52 | 570.38 K | 5.93 M | |
| CJ | Cardinal Energy Ltd | 5.0136 | 0.2552 | 5.36 | 1.16 M | 5.83 M | |
| AAV | Advantage Oil & Gas Ltd | 9.17 | 0.37 | 4.2 | 601.5 K | 5.52 M | |
| BYD | Boyd Group Services Inc | 140.9427 | 6.9256 | 5.17 | 39.1 K | 5.51 M | |
| ASTL | Algoma Steel Group Inc | 11.0173 | 0.1201 | 1.1 | 489.9 K | 5.4 M | |
| SGY | Surge Energy Inc | 6.2803 | 0.27 | 4.49 | 746 K | 4.69 M | |
| BEP-UN | Brookfield Renewable Partners L.P | 37.4221 | 0.2215 | 0.6 | 120.89 K | 4.52 M | |
| FRU | Freehold Royalties Ltd | 9.4843 | 0.2323 | 2.51 | 462.85 K | 4.39 M | |
| RFA | RFA Financial Inc. | 29.9795 | 0.5063 | 1.72 | 143.28 K | 4.3 M | |
| CJT | Cargojet Inc | 131.122 | 2.5368 | 1.97 | 31.5 K | 4.13 M | |
| ATRL | Atkinsrealis Group Inc | 22.6468 | 0.2385 | 1.06 | 179.45 K | 4.06 M | |
| NXE | Nexgen Energy Ltd | 4.80 | 0.05 | 1.05 | 842.77 K | 4.05 M | |
| BIPC | Brookfield Infrastructure Corp | 47.6645 | 0.414 | 0.88 | 83.8 K | 3.99 M | |
| PEY | Peyto Exploration and Dvlpmnt Corp | 7.3441 | 0.0918 | 1.27 | 535.7 K | 3.93 M | |
| HBM | Hudbay Minerals Inc | 4.2131 | 0.0496 | 1.19 | 919.8 K | 3.88 M | |
| ATS | Ats Corp | 34.67 | 0.32 | 0.93 | 100.1 K | 3.47 M | |
| PWF-PO | Power Financial Corp Pref O | 19.1328 | 0.1898 | 1 | 170.95 K | 3.27 M | |
| BEP-PR | Brookfield Renewable Partners L.P. | 18.0537 | 0.5081 | 2.9 | 180.91 K | 3.27 M | |
| PWF-PH | Power Financial Corp Pref H | 19.5318 | 0.4747 | 2.49 | 164.26 K | 3.21 M | |
| OBE | Obsidian Energy Ltd | 8.92 | 0.16 | 1.83 | 353.9 K | 3.16 M | |
| EFR | Energy Fuels Inc | 7.07 | 0.10 | 1.43 | 425.6 K | 3.01 M | |
| CU-PE | Canadian Util Bb Cum Red Sec Prf | 17.2059 | 0.8175 | 4.99 | 168.23 K | 2.89 M | |
| KEL | Kelt Exploration Ltd | 5.53 | 0.29 | 5.53 | 519.6 K | 2.87 M | |
| LB | Laurentian Bank | 31.0883 | 0.5075 | 1.66 | 91.61 K | 2.85 M | |
| TPZ | Topaz Energy Corp | 15.302 | 0.122 | 0.8 | 170.2 K | 2.6 M | |
| EQB | EQB Inc | 49.0817 | 1.1247 | 2.35 | 52.8 K | 2.59 M | |
| ALS | Altius Minerals Corp | 15.8223 | 0.6916 | 4.57 | 156.34 K | 2.47 M | |
| PWF-PE | Power Financial Corp Pref E | 19.0128 | 0.8952 | 4.94 | 128.27 K | 2.44 M | |
| SVI | Storagevault Canada Inc | 5.8054 | 0.1882 | 3.35 | 332.7 K | 1.93 M | |
| BNT | Brookfield Wealth Solutions Ltd | 51.80 | 1.4902 | 2.96 | 36.9 K | 1.91 M | |
| CJR-B | Corus Entertainment Inc | 3.1779 | 0.0458 | 1.46 | 601.2 K | 1.91 M | |
| CORS | Corus Entertainment Holdings Inc. | 1588.9586 | 22.8958 | 1.46 | 1.2 K | 1.91 M | |
| FVI | Fortuna Mines Inc | 3.44 | 0.02 | 0.58 | 537.5 K | 1.85 M | |
| HWX | Headwater Exploration Inc | 4.216 | 0.0734 | 1.77 | 422.9 K | 1.78 M | |
| NPK | Verde Agritech Plc | 6.70 | 0.63 | 10.38 | 260.6 K | 1.75 M | |
| EIF | Exchange Income Corp | 35.8551 | 0.3748 | 1.06 | 48.4 K | 1.74 M | |
| HIVE | HIVE DIGITAL TECHNOLOGIES LTD | 4.60 | 0.35 | 8.24 | 371.8 K | 1.71 M | |
| AFN | Ag Growth International Inc | 28.9694 | 0.2665 | 0.93 | 55.3 K | 1.6 M | |
| SPB | Superior Plus Corp | 5.7515 | 0.0761 | 1.34 | 260.04 K | 1.5 M | |
| NFI | Nfi Group Inc. | 12.5795 | 0.239 | 1.94 | 118.4 K | 1.49 M | |
| BNE | Bonterra Energy Corp | 7.86 | 0.11 | 1.42 | 188.76 K | 1.48 M | |
| CIA | Champion Iron Ltd | 3.5979 | 0.061 | 1.72 | 405.9 K | 1.46 M | |
| PSI | Pason Systems Inc | 11.6273 | 0.1352 | 1.18 | 111.66 K | 1.3 M |
United States Stock Exchanges (US) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| RHHBY | Roche Holding AG | 42.46 | 388.5 B | 1.03 | 2.49 | 1.55 M | 65.79 M |
| NSRGY | Nestlé S.A | 117.56 | 271.37 B | 2.27 | 1.97 | 370.8 K | 43.59 M |
| SIEGY | Siemens Aktiengesellschaft | 50.27 | 238.56 B | 2.03 | 4.21 | 468.8 K | 23.57 M |
| NTDOY | Nintendo Co. Ltd | 56.19 | 63.45 B | 1.91 | 3.52 | 417 K | 23.43 M |
| NONOF | Novo Nordisk A/S | 112.57 | 189.66 B | 4.52 | 4.18 | 186.5 K | 20.99 M |
| LRLCY | L'Oréal S.A | 68.36 | 267.54 B | 0.96 | 1.42 | 286.1 K | 19.56 M |
| BNPQY | BNP Paribas SA | 21.00 | 106.97 B | 0.27 | 1.3 | 899.6 K | 18.89 M |
| ADDYY | adidas AG | 80.82 | 33.54 B | 2.57 | 3.28 | 210.3 K | 17 M |
| LNWO | Light & Wonder, Inc. | 44.49 | 6.61 B | 1.91 | 4.49 | 362.1 K | 16.11 M |
| AIQUY | L'Air Liquide S.A | 25.50 | 134.88 B | 0.51 | 2.04 | 623.6 K | 15.9 M |
| EADSY | Airbus SE | 26.02 | 177.61 B | 0.97 | 3.87 | 575.5 K | 14.97 M |
| ADYEY | Adyen N.V | 15.26 | 30.24 B | 0.92 | 6.42 | 947.4 K | 14.46 M |
| ISNPY | Intesa Sanpaolo S.p.A | 9.82 | 120.48 B | 0.21 | 2.19 | 1.38 M | 13.53 M |
| IFNNY | Infineon Technologies AG | 23.48 | 74.12 B | 0.45 | 1.95 | 562.5 K | 13.21 M |
| DANOY | Danone S.A | 10.75 | 48.82 B | 0.14 | 1.32 | 1.21 M | 13.02 M |
| VWAPY | Volkswagen AG | 13.27 | 39.95 B | 0.64 | 5.07 | 973.62 K | 12.92 M |
| CLLNY | Cellnex Telecom S.A | 21.20 | 19.79 B | 0.38 | 1.83 | 600.4 K | 12.73 M |
| BHPLF | BHP Group | 24.12 | 203.04 B | 0.16 | 0.67 | 499.9 K | 12.06 M |
| IBDRY | Iberdrola S.A | 39.51 | 170.12 B | 0.57 | 1.46 | 303.5 K | 11.99 M |
| IDEXY | Industria de Diseño Textil S.A | 12.19 | 209.33 B | 0.45 | 3.83 | 983.4 K | 11.99 M |
| ENLAY | Enel SpA | 5.00 | 108.22 B | 0.22 | 4.6 | 2.26 M | 11.29 M |
| BYDDY | BYD Company Limited | 75.25 | 84.97 B | 0.54 | 0.72 | 141.6 K | 10.66 M |
| CMPGY | Compass Group PLC | 21.96 | 59.02 B | 0.18 | 0.83 | 466 K | 10.23 M |
| UNVGY | Universal Music Group N.V | 10.51 | 35.35 B | 0.0725 | 0.69 | 932.54 K | 9.8 M |
| AKZOY | Akzo Nobel N.V | 21.66 | 11.69 B | 0.62 | 2.95 | 447.5 K | 9.69 M |
| BAYRY | Bayer Aktiengesellschaft | 14.00 | 59.81 B | 0.34 | 2.49 | 651.4 K | 9.12 M |
| AMADY | Amadeus IT Group S.A | 55.10 | 28.24 B | 1.62 | 3.03 | 165.2 K | 9.1 M |
| MGDDY | Compagnie Générale des Établissements Michelin Société en commandite par actions | 13.59 | 17.72 B | 0.42 | 3.19 | 634.2 K | 8.62 M |
| TLPFY | Teleperformance SE | 160.15 | 5.52 B | 1.04 | 0.65 | 53.5 K | 8.57 M |
| ZURVY | Zurich Insurance Group AG | 42.21 | 116.99 B | 0.44 | 1.05 | 199.9 K | 8.44 M |
| FANUY | Fanuc Corporation | 15.27 | 33.26 B | 0.14 | 0.93 | 543.6 K | 8.3 M |
| RCRUY | Recruit Holdings Co. Ltd | 6.48 | 158.83 B | 0.22 | 3.51 | 1.21 M | 7.86 M |
| ALIZY | Allianz SE | 17.35 | 195.69 B | 0.31 | 1.82 | 436.7 K | 7.58 M |
| LZAGY | Lonza Group Ltd | 58.00 | 57.85 B | 1.94 | 3.46 | 128.6 K | 7.46 M |
| SBGSY | Schneider Electric S.E | 23.61 | 154.27 B | 0.82 | 3.6 | 309.4 K | 7.3 M |
| SAFRY | Safran SA | 26.08 | 136.7 B | 0.77 | 3.04 | 274.2 K | 7.15 M |
| SHECY | Shin-Etsu Chemical Co. Ltd | 29.02 | 67.44 B | 0.27 | 0.94 | 241.2 K | 7 M |
| DASTY | Dassault Systèmes SE | 38.18 | 38.32 B | 0.81 | 2.17 | 178.2 K | 6.8 M |
| GLNCY | Glencore plc | 9.62 | 79.62 B | 0.10 | 1.05 | 691.4 K | 6.65 M |
| LGRDY | Legrand SA | 14.71 | 38.03 B | 0.32 | 2.22 | 431.8 K | 6.35 M |
| NCLTY | Nitori Holdings Co. Ltd | 9.91 | 11.97 B | 0.19 | 1.95 | 616.7 K | 6.11 M |
| EXPGY | Experian plc | 32.63 | 36.78 B | 0.84 | 2.64 | 182.3 K | 5.95 M |
| DKILY | Daikin IndustriesLtd | 16.05 | 36.99 B | 0.40 | 2.56 | 358.3 K | 5.75 M |
| ESLOY | EssilorLuxottica Société anonyme | 76.09 | 97.95 B | 2.40 | 3.26 | 73.5 K | 5.59 M |
| SFTBY | SoftBank Group Corp | 19.11 | 148.75 B | 0.11 | 0.58 | 288.8 K | 5.52 M |
| HESAY | Hermès International Société en commandite par actions | 112.88 | 162.58 B | 2.33 | 2.11 | 46.2 K | 5.22 M |
| PRNDY | Pernod Ricard SA | 36.33 | 19.98 B | 0.48 | 1.34 | 142.2 K | 5.17 M |
| GVDNY | Givaudan SA | 66.38 | 46 B | 0.54 | 0.82 | 76.8 K | 5.1 M |
| CSLLY | CSL Limited | 102.00 | 67.3 B | 2.62 | 2.64 | 48.1 K | 4.91 M |
| VWAGY | Volkswagen AG | 18.45 | 39.5 B | 0.62 | 3.48 | 264.1 K | 4.87 M |
| UNCRY | UniCredit S.p.A. | 4.28 | 132.45 B | 0.08 | 1.9 | 1.13 M | 4.82 M |
| NTTYY | Nippon Telegraph and Telephone Corporation | 28.22 | 84.52 B | 0.15 | 0.53 | 169.9 K | 4.79 M |
| SGIOY | Shionogi & Co. Ltd | 13.55 | 16.29 B | 0.32 | 2.42 | 348.4 K | 4.72 M |
| TSCDY | Tesco PLC | 9.20 | 46.41 B | 0.07 | 0.77 | 511.1 K | 4.7 M |
| MTUAY | MTU Aero Engines AG | 91.93 | 20.9 B | 3.76 | 4.26 | 50.8 K | 4.67 M |
| CTTAY | Continental Aktiengesellschaft | 6.62 | 16 B | 0.30 | 4.75 | 703.9 K | 4.66 M |
| VCISY | VINCI SA | 22.07 | 69.42 B | 0.67 | 3.13 | 209.6 K | 4.63 M |
| MRAAY | Murata Manufacturing Co. Ltd | 13.53 | 69.32 B | 0.23 | 1.73 | 329.3 K | 4.46 M |
| BASFY | BASF SE | 10.42 | 52.76 B | 0.26 | 2.56 | 418.8 K | 4.36 M |
| MPNGY | Meituan ADR | 45.85 | 60.64 B | 0.41 | 0.9 | 92.6 K | 4.25 M |
| CABGY | Carlsberg A/S | 25.89 | 20.41 B | 0.21 | 0.82 | 161.2 K | 4.17 M |
| FJTSY | Fujitsu Limited | 25.62 | 37.9 B | 0.28 | 1.1 | 161 K | 4.12 M |
| IKTSY | Intertek Group plc | 52.22 | 12.31 B | 1.10 | 2.15 | 77.8 K | 4.06 M |
| KDDIY | KDDI Corporation | 15.78 | 65.85 B | 0.10 | 0.64 | 249.1 K | 3.93 M |
| ENGIY | ENGIE SA | 11.06 | 68.88 B | 0.13 | 1.19 | 355.4 K | 3.93 M |
| MIELY | Mitsubishi Electric Corporation | 20.89 | 63.22 B | 0.11 | 0.53 | 186.5 K | 3.9 M |
| GMVHY | Entain Plc | 13.30 | 4.26 B | 0.17 | 1.29 | 292.5 K | 3.89 M |
| AXAHY | AXA SA | 21.13 | 103.33 B | 0.24 | 1.15 | 179.2 K | 3.79 M |
| VONOY | Vonovia SE | 14.21 | 16.15 B | 0.29 | 2.08 | 262.2 K | 3.73 M |
| HOCPY | HOYA Corporation | 93.00 | 52.04 B | 1.66 | 1.82 | 39.2 K | 3.65 M |
| IBDSF | Iberdrola S.A | 9.90 | 169.64 B | 0.13 | 1.33 | 365.4 K | 3.62 M |
| MONDY | Mondi plc | 34.11 | 4.75 B | 0.19 | 0.56 | 106 K | 3.62 M |
| ALIZF | Allianz SE | 174.29 | 196.13 B | 2.75 | 1.6 | 19.3 K | 3.36 M |
| DTEGY | Deutsche Telekom AG | 19.21 | 145.09 B | 0.35 | 1.86 | 171.7 K | 3.3 M |
| POAHY | Porsche Automobil Holding SE | 6.72 | 9.06 B | 0.31 | 4.84 | 487.8 K | 3.28 M |
| SMAWF | Siemens Aktiengesellschaft | 101.00 | 236.55 B | 5.72 | 6 | 32.4 K | 3.27 M |
| SOBKY | SoftBank Corp | 11.11 | 70.6 B | 0.09 | 0.82 | 294.2 K | 3.27 M |
| KUBTY | Kubota Corporation | 76.28 | 19.28 B | 0.76 | 1.01 | 42.7 K | 3.26 M |
| MURGY | Münchener Rückversicherungs-Gesellschaft Aktiengesellschaft in München | 22.11 | 82.92 B | 0.48 | 2.22 | 144.9 K | 3.2 M |
| COVTY | Covestro AG | 16.28 | 14.29 B | 0.31 | 1.94 | 196.5 K | 3.2 M |
| SAUHY | Straumann Holding AG | 12.669 | 21.4 B | 0.609 | 5.05 | 251.8 K | 3.19 M |
| NCBDY | BANDAI NAMCO Holdings Inc | 36.47 | 25.69 B | 0.75 | 2.1 | 85.41 K | 3.11 M |
| ADRNY | Koninklijke Ahold Delhaize N.V | 26.25 | 33.71 B | 0.45 | 1.74 | 114.3 K | 3 M |
| KYCCF | Keyence Corporation | 374.60 | 117.02 B | 7.10 | 1.93 | 7.8 K | 2.92 M |
| ASAZY | ASSA ABLOY AB (publ) | 10.72 | 45.74 B | 0.06 | 0.56 | 271.4 K | 2.91 M |
| DSDVY | DSV Panalpina A/S | 71.31 | 52.68 B | 1.55 | 2.22 | 40.7 K | 2.9 M |
| CGEMY | Capgemini SE | 33.15 | 23.07 B | 0.95 | 2.95 | 84.9 K | 2.81 M |
| NJDCY | Nidec Corporation | 16.75 | 18.95 B | 0.60 | 3.72 | 166.24 K | 2.78 M |
| BTAFF | British American Tobacco p.l.c | 41.35 | 131.44 B | 2.00 | 5.08 | 64.8 K | 2.68 M |
| IMBBY | Imperial Brands PLC | 22.03 | 30.33 B | 0.57 | 2.66 | 121.6 K | 2.68 M |
| RWEOY | RWE Aktiengesellschaft | 37.02 | 50.44 B | 1.28 | 3.58 | 71.7 K | 2.65 M |
| SXYAY | Sika AG | 22.62 | 36.82 B | 0.48 | 2.17 | 116.5 K | 2.64 M |
| KNRRY | Knorr-Bremse Aktiengesellschaft | 14.01 | 17.01 B | 0.39 | 2.86 | 184.9 K | 2.59 M |
| SGSOY | SGS SA | 22.76 | 25.13 B | 0.45 | 2.02 | 111.7 K | 2.54 M |
| UNICY | Unicharm Corporation | 7.08 | 11.25 B | 0.16 | 2.31 | 357.3 K | 2.53 M |
| TGOPY | 3i Group plc | 7.04 | 36.14 B | 0.24 | 3.53 | 358.7 K | 2.53 M |
| KRYAY | Kerry Group plc | 95.60 | 17.86 B | 1.11 | 1.17 | 26.2 K | 2.5 M |
| DNNGY | Ørsted A/S | 36.66 | 27.94 B | 0.22 | 0.6 | 67.9 K | 2.49 M |
| SYIEY | Symrise AG | 26.38 | 14.78 B | 0.30 | 1.15 | 94.3 K | 2.49 M |
| MKKGY | MERCK Kommanditgesellschaft auf Aktien | 34.99 | 74.09 B | 0.57 | 1.66 | 71 K | 2.48 M |
Toronto Venture Exchange (V) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| NU | NeutriSci International Inc | 3.85 | 0.03 | 0.79 | 16.35 M | 62.97 M | |
| CAMB | Cambria Gold Mines Inc. | 18.50 | 1.50 | 8.82 | 704.08 K | 13.03 M | |
| GMG | Graphene Manufacturing Group Ltd | 3.62 | 0.10 | 2.84 | 66.85 K | 241.99 K | |
| EU | enCore Energy Corp | 3.21 | 0.06 | 1.9 | 72.77 K | 233.58 K | |
| SGML | Sigma Lithium Corporation | 18.80 | 0.89 | 4.97 | 5.1 K | 95.88 K | |
| CGNT | Copper Giant Resources Corp. | 3.10 | 0.10 | 3.33 | 24.56 K | 76.14 K | |
| ZEN | ZEN Graphene Solutions Ltd | 3.05 | 0.02 | 0.66 | 23.7 K | 72.28 K | |
| ALV | Alvopetro Energy Ltd | 5.2327 | 0.1624 | 3.2 | 9.7 K | 50.76 K | |
| LA | Los Andes Copper Ltd | 14.20 | 0.10 | 0.71 | 1.2 K | 17.04 K | |
| DE | Decisive Dividend Corporation | 3.3293 | 0.0532 | 1.62 | 2.71 K | 9.04 K | |
| DFSC | DEFSEC Technologies Inc. | 161.00 | 17.50 | 12.2 | 31 | 4.99 K | |
| PAT | Patriot One Technologies Inc | 8.20 | 0.10 | 1.23 | 270 | 2.21 K | |
| RX | BioSyent Inc | 7.588 | 0.0937 | 1.25 | 200 | 1.52 K |