Gainers for 11 August 2022 from 00:00:00 until 23:59:59
Gainers for 11 August 2022 from 00:00:00 until 23:59:59
American Stock Exchange (AMEX) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| LNG | Cheniere Energy | 149.4713 | 59.63 B | 3.863 | 2.65 | 3.62 M | 541.24 M |
| SENS | Senseonics Holdings | 42.60 | 476.92 M | 1.40 | 3.4 | 1.38 M | 58.96 M |
| IMO | Imperial Oil Ltd | 41.8754 | 60.06 B | 1.8906 | 4.73 | 665.2 K | 27.86 M |
| NOG | Northern Oil and Gas | 24.6283 | 2.37 B | 1.3245 | 5.68 | 1.01 M | 24.78 M |
| SLI | Standard Lithium Ltd | 6.60 | 355.37 M | 0.42 | 6.8 | 2.21 M | 14.56 M |
| CQP | Cheniere Energy Partners LP | 38.3165 | 27.44 B | 1.6263 | 4.43 | 273.59 K | 10.48 M |
| GSAT | Globalstar | 24.90 | 10.96 B | 0.30 | 1.22 | 291.33 K | 7.25 M |
| GTE | Gran Tierra Energy Inc | 12.50 | 355.57 M | 0.50 | 4.17 | 438.32 K | 5.48 M |
| AGIG | AGIG | 38.70 | 39.25 M | 0.50 | 1.31 | 134.43 K | 5.2 M |
| OBE | Obsidian Energy Ltd | 9.11 | 614.54 M | 0.47 | 5.44 | 524.5 K | 4.78 M |
| INDO | Indonesia Energy Corp Ltd | 6.20 | 38.93 M | 0.20 | 3.33 | 586.3 K | 3.64 M |
| MAIA | Maia Biotechnology Inc | 5.05 | 70.39 M | 0.61 | 13.74 | 609.3 K | 3.08 M |
| PRK | Park National Corp | 118.5873 | 3.3 B | 0.9428 | 0.8 | 22.7 K | 2.69 M |
| NINE | Nine Energy Service, Inc. | 3.12 | 101.28 M | 0.24 | 8.33 | 729.81 K | 2.28 M |
| CVM | Cel-Sci Corp | 120.00 | 24.27 M | 3.30 | 2.83 | 18.85 K | 2.26 M |
| RLGT | Radiant Logistics | 7.87 | 451 M | 0.51 | 6.93 | 261.8 K | 2.06 M |
| TOON | Kartoon Studios Inc | 9.39 | 32.3 M | 0.39 | 4.33 | 193.34 K | 1.82 M |
| FSP | Franklin Street Properties | 3.0334 | 45.85 M | 0.0459 | 1.54 | 586.9 K | 1.78 M |
| SEB | Seaboard Corporation | 4048.1978 | 3.3 B | 35.1936 | 0.88 | 400 | 1.62 M |
| EVI | Evi Industries Inc | 11.6472 | 282.25 M | 1.1859 | 11.34 | 104.7 K | 1.22 M |
| GNS | Genius Group Limited | 48.90 | 22.11 M | 1.60 | 3.38 | 19.08 K | 933.01 K |
| UAVS | Ageagle Aerial Systems Inc | 720.00 | 21.89 M | 20.00 | 2.86 | 1.17 K | 840.96 K |
| BCV | Bancroft Convertible Fund | 15.399 | 120.99 M | 0.2964 | 1.96 | 53.2 K | 819.23 K |
| REPX | Riley Exploration Permian Inc | 22.6011 | 930.32 M | 0.8147 | 3.74 | 29.83 K | 674.21 K |
| TOPS | Top Ships Inc | 98.40 | 2.25 M | 4.80 | 5.13 | 6.5 K | 639.4 K |
| VTAK | Catheter Precision Inc | 1710.00 | 286.48 K | 95.00 | 5.88 | 342 | 584.82 K |
| CMT | Core Molding Technologies Inc | 12.67 | 187.25 M | 0.68 | 5.67 | 45.4 K | 575.22 K |
| BQ | Boqii Holding Ltd ADR | 74.3333 | 3.49 M | 4.3333 | 6.19 | 7.12 K | 528.96 K |
| IE | Ivanhoe Electric Inc | 9.72 | 1.24 B | 0.13 | 1.36 | 52.07 K | 506.13 K |
| IBIO | Ibio Inc | 140.00 | 51.36 M | 10.00 | 7.69 | 3.18 K | 445.62 K |
| ATNM | Actinium Pharmaceuticals Inc | 5.70 | 44.33 M | 0.05 | 0.88 | 70.28 K | 400.62 K |
| BHB | Bar Harbor Bankshares | 25.5689 | 712.72 M | 0.2064 | 0.81 | 15.3 K | 391.2 K |
| ECF | Ellsworth Convertible Growth and Income | 7.5964 | 159.93 M | 0.07 | 0.93 | 31.9 K | 242.33 K |
| BATL | Battalion Oil Corp | 11.12 | 45.12 M | 0.10 | 0.91 | 21 K | 233.52 K |
| FRD | Friedman Industries Inc | 10.6199 | 279.78 M | 0.8931 | 9.18 | 21.3 K | 226.2 K |
| COHN | Cohen & CO Inc | 8.043 | 32.26 M | 0.6846 | 9.3 | 27.97 K | 224.96 K |
| SRXH | Srx Health Solutions Inc | 72.5926 | 17.91 M | 4.1482 | 6.06 | 2.92 K | 211.9 K |
| CMCL | Caledonia Mining Cp | 9.3619 | 398.5 M | 0.1473 | 1.6 | 20.34 K | 190.38 K |
| DSS | Document Security Systems | 6.7876 | 5.33 M | 0.3212 | 4.97 | 27.49 K | 186.58 K |
| BCV-P-A | Bancroft Fund Limited 5.375% Series A Cumulative Preferred Shares | 24.70 | 0.23 | 0.94 | 7.55 K | 186.49 K | |
| CIX | Compx International Inc | 18.4963 | 459.11 M | 1.0977 | 6.31 | 9.55 K | 176.73 K |
| OGCP | Empire State Realty Op LP Se | 7.5682 | 1.38 B | 0.0468 | 0.62 | 23.15 K | 175.19 K |
| AMZE | Amaze Holdings Inc | 79.81 | 383.06 K | 8.51 | 11.94 | 1.85 K | 147.81 K |
| CATX | Perspective Therapeutics Inc | 3.70 | 99.33 M | 0.10 | 2.78 | 39.35 K | 145.6 K |
| CET | Central Securities Corp | 30.1946 | 1.68 B | 0.3086 | 1.03 | 4.5 K | 135.88 K |
| LGL | LGL Group | 5.2677 | 84.63 M | 0.1131 | 2.19 | 24.66 K | 129.92 K |
| ESBA | Empire State Realty Op LP | 7.4839 | 1.41 B | 0.1684 | 2.3 | 9.8 K | 73.34 K |
| CANF | Can-Fite Biopharma Ltd ADR | 179.76 | 5.06 M | 5.76 | 3.31 | 328 | 58.96 K |
| PCG-P-C | Pacific Gas & Electric Company. 5% 1st Preferred Stock | 18.50 | 0.30 | 1.65 | 3.02 K | 55.89 K | |
| PHGE | Biomx Ltd | 146.11 | 4.04 M | 7.41 | 5.34 | 361 | 52.75 K |
| USBC | USBC, Inc. | 88.40 | 166.31 M | 1.20 | 1.38 | 413 | 36.51 K |
| AIRI | Air Industries Group Inc | 7.077 | 12.48 M | 0.307 | 4.53 | 4.95 K | 35.06 K |
| ELLO | Ellomay Capital Ltd | 27.72 | 272.9 M | 1.27 | 4.8 | 1.13 K | 31.24 K |
| PCG-P-B | Pacific Gas & Electric Company. 5 1/2% Preferred Stock | 20.1399 | 0.1599 | 0.8 | 1.22 K | 24.59 K | |
| SIF | Sifco Industries | 3.97 | 121.93 M | 0.18 | 4.75 | 5.9 K | 23.42 K |
| GRF | Eagle Capital Growth Fund | 7.1961 | 40.87 M | 0.1186 | 1.68 | 1.3 K | 9.35 K |
| ARMP | Armata Pharmaceuticals Inc | 4.25 | 116.75 M | 0.04 | 0.95 | 1.5 K | 6.38 K |
| AMBO | Ambow Education Holding Ltd ADR | 4.101 | 4.61 M | 0.078 | 1.94 | 409 | 1.68 K |
Cryptocurrencies (CC) POINTS
Canadian Securities Exchange (CN) CAD
Commodities (COMM) POINTS
| Symbol | Company Name | Price | Capital | Δ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| CC | Cocoa | 2451.00 | 13.00 | 0.53 | 38.31 K | 93.9 M | |
| CL | Crude Oil | 94.34 | 2.41 | 2.62 | 341.23 K | 32.19 M | |
| T | Crude Oil WTI | 94.34 | 619.76 B | 2.41 | 2.62 | 341.23 K | 32.19 M |
| BZ | Brent Crude | 99.60 | 2.20 | 2.26 | 219.42 K | 21.85 M | |
| KC | Coffee | 223.95 | 3.50 | 1.59 | 20.78 K | 4.65 M | |
| ZL | Soybean Oil | 69.30 | 1.92 | 2.85 | 20.6 K | 1.43 M | |
| HO | Heating Oil | 3.484 | 0.0737 | 2.16 | 38.51 K | 134.17 K | |
| CB | Cash-settled Butter | 296.775 | 1.775 | 0.6 | 9 | 2.67 K | |
| CT | Cotton | 110.44 | 3.69 | 3.46 | 20 | 2.21 K | |
| HG | Copper | 3.7115 | 0.056 | 1.53 | 138 | 512.19 | |
| CPO | Palm Oil | 934.25 | 23.75 | 2.61 | 0 | 0 |
Global Indices (INDX) POINTS
| Symbol | Company Name | Price | Capital | Δ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| DJT | Dow Jones Transportation Average | 15072.54 | 5.79 T | 97.4697 | 0.65 | 93.5 M | 1.41 T |
National Association of Securities Dealers Automated Quotations (NASDAQ) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| RIVN | Rivian Automotive Inc | 38.95 | 20.36 B | 1.55 | 4.14 | 35.95 M | 1.4 B |
| INTC | Intel Corp | 33.8613 | 309.41 B | 0.2093 | 0.62 | 35.57 M | 1.2 B |
| MU | Micron Technology | 61.1325 | 899.74 B | 0.9025 | 1.5 | 18.3 M | 1.12 B |
| ABNB | Airbnb Inc Class A | 121.50 | 105.61 B | 2.77 | 2.33 | 8.11 M | 985.38 M |
| WMT | Walmart Inc. | 41.2993 | 1.03 T | 0.3944 | 0.96 | 23.85 M | 985.17 M |
| VERU | Veru Inc | 160.10 | 37.51 M | 42.40 | 36.02 | 5.9 M | 944.97 M |
| LRCX | Lam Research Corp | 47.7889 | 277.1 B | 0.2411 | 0.51 | 18.04 M | 862.16 M |
| QCOM | Qualcomm Inc | 135.5905 | 184.94 B | 0.7704 | 0.57 | 6.24 M | 846.52 M |
| BKNG | Booking Holdings Inc | 81.0365 | 132.48 B | 1.5734 | 1.98 | 9.46 M | 766.61 M |
| PACB | Pacific Biosciences | 7.94 | 791.1 M | 0.25 | 3.25 | 85.36 M | 677.77 M |
| AFRM | Affirm Holdings Inc Cl A | 36.97 | 25.51 B | 0.19 | 0.52 | 15.94 M | 589.14 M |
| CMCSA | Comcast Corporation | 32.4986 | 88.24 B | 0.363 | 1.13 | 16.07 M | 522.35 M |
| MARA | Marathon Digital Holdings | 17.19 | 2.65 B | 0.83 | 5.07 | 29.95 M | 514.91 M |
| JD | Jd.com Inc ADR | 53.0682 | 37.45 B | 1.3421 | 2.59 | 9.37 M | 497.49 M |
| SBUX | Starbucks Corporation | 80.1687 | 125.06 B | 1.1667 | 1.48 | 5.6 M | 448.6 M |
| PDD | Pinduoduo Inc ADR | 49.62 | 116.93 B | 2.36 | 4.99 | 8.98 M | 445.76 M |
| EXE | Expand Energy Corporation | 82.4499 | 20.16 B | 2.8045 | 3.52 | 5.4 M | 445.3 M |
| HON | Honeywell International Inc. Common Stock | 173.6853 | 72.41 B | 1.9771 | 1.15 | 2.54 M | 440.93 M |
| TGL | Treasure Global Inc | 17.82 | 2.63 M | 0.57 | 3.3 | 24.66 M | 439.45 M |
| CHTR | Charter Communications | 466.19 | 15.63 B | 3.50 | 0.76 | 922.3 K | 429.97 M |
| WBD | Discovery Inc Series A | 13.68 | 77.6 B | 0.58 | 4.43 | 28.75 M | 393.3 M |
| FISV | Fiserv Inc | 107.96 | 33 B | 1.42 | 1.33 | 3.09 M | 333.7 M |
| ENVX | Enovix Corp | 21.13 | 612.26 M | 4.98 | 30.84 | 15.47 M | 326.83 M |
| EXPE | Expedia Group Inc | 109.0117 | 37.91 B | 0.8909 | 0.82 | 2.93 M | 319.2 M |
| LI | Li Auto Inc ADR | 32.71 | 11.32 B | 1.19 | 3.78 | 9.75 M | 318.95 M |
| FANG | Diamondback Energy | 112.2188 | 51.21 B | 5.6963 | 5.35 | 2.69 M | 301.87 M |
| RIOT | Riot Blockchain Inc | 9.52 | 5.77 B | 0.41 | 4.5 | 29.45 M | 280.35 M |
| BNGO | Bionano Genomics Inc | 2028.00 | 16.63 M | 228.00 | 12.67 | 137.53 K | 278.92 M |
| WYNN | Wynn Resorts Ltd | 65.5343 | 8.48 B | 2.1531 | 3.4 | 4.09 M | 267.72 M |
| SIGA | Siga Technologies Inc | 19.318 | 226.33 M | 1.4728 | 8.25 | 13.02 M | 251.46 M |
| MCHP | Microchip Technology | 65.3864 | 40.91 B | 0.623 | 0.96 | 3.73 M | 244.02 M |
| APA | Apa Corp | 30.7416 | 15.59 B | 1.4294 | 4.88 | 7.35 M | 226.06 M |
| ULTA | Ulta Beauty Inc | 390.03 | 28.25 B | 8.55 | 2.24 | 567.9 K | 221.5 M |
| PSKY | Paramount Skydance Corporation Class B Common Stock | 23.731 | 10.67 B | 0.6531 | 2.83 | 9.01 M | 213.75 M |
| ROST | Ross Stores Inc | 84.6183 | 78.83 B | 1.891 | 2.29 | 2.52 M | 213.03 M |
| CEG | Constellation Energy Corp | 76.5595 | 87.06 B | 1.6607 | 2.22 | 2.54 M | 194.48 M |
| BIDU | Baidu Inc ADR | 139.38 | 27.39 B | 1.64 | 1.19 | 1.37 M | 191.59 M |
| STAA | Staar Surgical Company | 102.03 | 1.36 B | 14.59 | 16.69 | 1.87 M | 191.06 M |
| BKR | Baker Hughes A Ge Co. Cl A | 23.3049 | 49.52 B | 0.8573 | 3.82 | 7.72 M | 179.95 M |
| TSCO | Tractor Supply Company | 36.9589 | 19.06 B | 0.493 | 1.35 | 4.87 M | 179.92 M |
| WDC | Western Digital Cp | 36.923 | 121.22 B | 1.0386 | 2.89 | 4.77 M | 176.07 M |
| BEAM | Beam Therapeutics Inc | 66.09 | 2.87 B | 0.36 | 0.55 | 2.63 M | 173.99 M |
| NFE | New Fortress Energy Llc | 51.7723 | 66.59 M | 1.9323 | 3.88 | 3.04 M | 157.55 M |
| OPEN | Opendoor Technologies Inc | 5.99 | 1.92 B | 0.05 | 0.84 | 25.91 M | 155.22 M |
| HBAN | Huntington Bcshs | 11.9775 | 32.37 B | 0.1941 | 1.65 | 12.78 M | 153.06 M |
| FITB | Fifth Third Bancorp | 31.8772 | 49.63 B | 0.7909 | 2.54 | 4.75 M | 151.26 M |
| CHRW | C.H. Robinson Ww | 107.3437 | 15.45 B | 1.6728 | 1.58 | 1.35 M | 144.5 M |
| GFS | Globalfoundries Inc Ordinary Share | 58.05 | 22.49 B | 0.35 | 0.61 | 2.44 M | 141.58 M |
| CROX | Crocs Inc | 76.80 | 7.31 B | 1.23 | 1.63 | 1.73 M | 132.96 M |
| STX | Seagate Technology | 73.3746 | 128.12 B | 1.895 | 2.65 | 1.77 M | 129.59 M |
| JBHT | J B Hunt Transport | 186.3822 | 21.32 B | 1.9036 | 1.03 | 690.32 K | 128.66 M |
| WTW | Weight Watchers International, Inc | 206.0919 | 31.11 B | 1.0283 | 0.5 | 620.5 K | 127.88 M |
| FUTU | Futu Holdings Ltd ADR | 40.0457 | 13.73 B | 0.8011 | 2.04 | 3.15 M | 126.12 M |
| SAIA | Saia Inc | 253.00 | 9.62 B | 3.28 | 1.31 | 493.71 K | 124.91 M |
| CZR | Caesars Entertainment Inc | 49.33 | 5.98 B | 0.93 | 1.92 | 2.43 M | 120.03 M |
| GDRX | Goodrx Holdings Inc Cl A | 7.60 | 1.27 B | 0.19 | 2.56 | 15.47 M | 117.58 M |
| PFG | Principal Financial Group Inc | 67.8149 | 24.96 B | 1.1639 | 1.75 | 1.72 M | 116.72 M |
| PTC | Ptc Inc | 124.05 | 21.2 B | 1.03 | 0.84 | 940.13 K | 116.62 M |
| TXG | 10X Genomics Inc | 48.32 | 8.8 B | 1.38 | 2.94 | 2.4 M | 115.84 M |
| TER | Teradyne Inc | 98.3492 | 39.24 B | 0.7679 | 0.79 | 1.15 M | 113.17 M |
| VTRS | Viatris Inc | 9.2598 | 22.07 B | 0.1606 | 1.76 | 11.67 M | 108.08 M |
| STLD | Steel Dynamics Inc | 78.9807 | 34.15 B | 0.454 | 0.58 | 1.36 M | 107.67 M |
| BZ | Kanzhun Ltd ADR | 22.3393 | 7.64 B | 1.0016 | 4.69 | 4.8 M | 107.24 M |
| ASND | Ascendis Pharma ADR | 104.81 | 16.97 B | 9.67 | 10.16 | 1.01 M | 106 M |
| CCEP | Coca-Cola Europacific Partners Plc | 47.9469 | 50.86 B | 0.476 | 1 | 2.21 M | 105.95 M |
| FLEX | Flextronics Intl Ltd | 13.5582 | 28.54 B | 0.1454 | 1.08 | 7.7 M | 104.43 M |
| TTOO | T2 Biosystems CS | 1000.00 | 22.44 K | 210.00 | 26.58 | 102.93 K | 102.93 M |
| GT | Goodyear Tire Rubber | 14.52 | 1.31 B | 0.54 | 3.86 | 7.08 M | 102.86 M |
| PODD | Insulet Corp | 264.08 | 11.44 B | 1.59 | 0.61 | 385.3 K | 101.75 M |
| BILI | Bilibili Inc ADR | 25.21 | 5.74 B | 0.94 | 3.87 | 4.02 M | 101.32 M |
| HST | Host Marriott Financial Trust | 15.7524 | 18.14 B | 0.3453 | 2.24 | 6.32 M | 99.62 M |
| WSC | Willscot Corp | 41.8429 | 3.5 B | 0.5322 | 1.29 | 2.37 M | 99.36 M |
| FRPT | Freshpet Inc CS | 48.69 | 3.43 B | 1.44 | 3.05 | 1.99 M | 97.08 M |
| PRVA | Privia Health Group Inc | 37.87 | 2.86 B | 1.45 | 3.98 | 2.55 M | 96.66 M |
| FATE | Fate Therapeutics | 32.65 | 250.42 M | 0.23 | 0.71 | 2.91 M | 95 M |
| FOXA | Fox Corp Cl A | 34.5768 | 29.37 B | 1.4711 | 4.44 | 2.74 M | 94.73 M |
| ZBRA | Zebra Technologies | 336.00 | 15.84 B | 7.13 | 2.17 | 279.79 K | 94.01 M |
| FCNCA | First Citizens Bancs | 816.304 | 25.91 B | 8.5034 | 1.05 | 115 K | 93.87 M |
| TCOM | Trip.com Group Ltd ADR | 25.8145 | 26.88 B | 0.5772 | 2.29 | 3.59 M | 92.59 M |
| JBLU | Jetblue Airways Cp | 8.95 | 1.34 B | 0.12 | 1.36 | 10.26 M | 91.83 M |
| FIVE | Five Below Inc | 139.27 | 13.87 B | 2.62 | 1.92 | 638.77 K | 88.96 M |
| LNTH | Lantheus Holdings | 83.34 | 6.6 B | 0.50 | 0.6 | 1.04 M | 86.46 M |
| CINF | Cincinnati Financial | 93.313 | 29.24 B | 2.4699 | 2.72 | 911.3 K | 85.04 M |
| OLLI | Ollies Bargain CS | 65.08 | 5.59 B | 1.35 | 2.12 | 1.27 M | 82.75 M |
| CLAR | Clarus Corp | 23.4037 | 169.23 M | 1.7295 | 7.98 | 3.48 M | 81.55 M |
| NTES | Netease Inc ADR | 83.6735 | 77.65 B | 1.5543 | 1.89 | 946.2 K | 79.17 M |
| ASTS | AST SpaceMobile Inc. | 10.87 | 13.86 B | 1.71 | 18.67 | 7.23 M | 78.62 M |
| ASO | Academy Sports and Outdoors Inc | 45.1057 | 4.17 B | 1.5714 | 3.61 | 1.7 M | 76.63 M |
| GRAB | Grab Holdings Limited Cl A | 3.76 | 13.75 B | 0.08 | 2.17 | 19.93 M | 74.95 M |
| NXST | Nexstar Media Group Inc | 177.6214 | 5.7 B | 3.5086 | 2.02 | 419.13 K | 74.45 M |
| ABSI | Absci Corporation | 4.79 | 1.8 B | 0.59 | 14.05 | 15.06 M | 72.14 M |
| TRUP | Trupanion Inc | 75.46 | 1.47 B | 3.11 | 4.3 | 943.37 K | 71.19 M |
| BCAB | Bioatla Inc | 397.50 | 3.33 M | 67.00 | 20.27 | 176.81 K | 70.28 M |
| XTIA | Xti Aerospace Inc | 16.21 | 37.65 M | 0.42 | 2.66 | 4.31 M | 69.82 M |
| DRCT | Direct Digital Holdings Inc Cl A | 165.00 | 105.16 K | 24.75 | 17.65 | 408.68 K | 67.43 M |
| LKQ | LKQ Corp | 50.0705 | 5.29 B | 0.2719 | 0.55 | 1.34 M | 67.34 M |
| ZION | Zions Bancorp | 49.741 | 9.72 B | 0.7472 | 1.53 | 1.33 M | 66.08 M |
| MEDP | Medpace Holdings Inc | 178.60 | 18.37 B | 1.93 | 1.09 | 363.33 K | 64.89 M |
| BLNK | Blink Charging Company | 24.60 | 65.43 M | 1.49 | 6.45 | 2.58 M | 63.51 M |
| OMCL | Omnicell Inc | 109.18 | 1.79 B | 1.85 | 1.72 | 578.53 K | 63.16 M |
New York Stock Exchange (NYSE) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| DIS | Walt Disney Company | 114.9822 | 205.39 B | 5.1389 | 4.68 | 50.38 M | 5.79 B |
| RBLX | Roblox Corp Cl A | 49.56 | 35.23 B | 1.55 | 3.23 | 51.72 M | 2.56 B |
| AMC | AMC Entertainment Holdings Inc | 254.59 | 3.14 B | 17.8993 | 7.56 | 7.93 M | 2.02 B |
| XOM | Exxon Mobil Corporation | 90.1885 | 696.02 B | 2.5356 | 2.89 | 18.8 M | 1.7 B |
| BAC | Bank of America Corporation | 32.5994 | 357.42 B | 0.7625 | 2.4 | 50.42 M | 1.64 B |
| BABA | Alibaba Group Holding ADR | 92.0871 | 261.93 B | 2.3684 | 2.64 | 17.52 M | 1.61 B |
| OXY | Occidental Petroleum Corp | 61.9583 | 57.31 B | 2.6692 | 4.5 | 21.76 M | 1.35 B |
| JPM | JP Morgan Chase & Company | 110.0936 | 935.06 B | 1.6037 | 1.48 | 11.68 M | 1.29 B |
| NIO | Nio Inc ADR | 20.82 | 8.27 B | 0.77 | 3.84 | 56.33 M | 1.17 B |
| SCHW | The Charles Schwab Corp | 68.7982 | 161.47 B | 2.7019 | 4.09 | 16.38 M | 1.13 B |
| CVX | Chevron Corp | 137.0407 | 425.59 B | 3.2624 | 2.44 | 7.89 M | 1.08 B |
| BRK-A | Berkshire Hathaway Inc (Class A) | 445302.00 | 1.24 T | 2502.00 | 0.57 | 2.34 K | 1.04 B |
| WMT | Walmart Stores | 41.3982 | 1.03 T | 0.3954 | 0.96 | 23.85 M | 987.53 M |
| TSM | Taiwan Semiconductor Manufacturing ADR | 84.6192 | 2.05 T | 0.8035 | 0.96 | 11.16 M | 944.25 M |
| CVNA | Carvana Co. Class A | 10.026 | 85.97 B | 0.564 | 5.96 | 81.02 M | 812.3 M |
| DVN | Devon Energy Corp | 54.3223 | 48.53 B | 3.7164 | 7.34 | 14.13 M | 767.84 M |
| GS | Goldman Sachs Group | 319.9212 | 270.21 B | 3.4296 | 1.08 | 2.36 M | 755.27 M |
| F | Ford Motor Company | 12.2011 | 50.59 B | 0.2544 | 2.13 | 61.57 M | 751.19 M |
| SNAP | Snap Inc | 11.11 | 10.01 B | 0.54 | 5.11 | 67.2 M | 746.55 M |
| ABBV | Abbvie Inc | 123.9721 | 521 B | 0.9947 | 0.81 | 5.97 M | 740.46 M |
| MS | Morgan Stanley | 79.8474 | 303.56 B | 1.1597 | 1.47 | 8.81 M | 703.3 M |
| GE | General Electric Company | 48.2341 | 341.82 B | 1.076 | 2.28 | 14.56 M | 702.19 M |
| C | Citigroup Inc | 47.3936 | 206.47 B | 0.7109 | 1.52 | 13.45 M | 637.46 M |
| NKE | Nike Inc | 112.7315 | 60.14 B | 0.9485 | 0.85 | 5.58 M | 629.28 M |
| UNP | Union Pacific Corp | 219.2474 | 183.29 B | 3.1982 | 1.48 | 2.75 M | 602.18 M |
| SE | Sea Ltd ADR | 88.58 | 49.12 B | 1.30 | 1.49 | 6.77 M | 599.36 M |
| DE | Deere & Company | 343.9516 | 182.4 B | 9.0854 | 2.71 | 1.72 M | 591.18 M |
| WFC | Wells Fargo & Company | 41.1316 | 262.45 B | 0.8363 | 2.08 | 14.04 M | 577.44 M |
| COP | ConocoPhillips | 88.277 | 164.51 B | 3.8527 | 4.56 | 6.48 M | 572.18 M |
| LNG | Cheniere Energy Inc | 149.1258 | 3.8541 | 2.65 | 3.62 M | 539.98 M | |
| CCL | Carnival Corp | 10.4915 | 42.11 B | 0.1991 | 1.93 | 50.08 M | 525.4 M |
| ALB | Albemarle Corp | 252.7521 | 11.21 B | 6.0881 | 2.47 | 1.98 M | 501.29 M |
| IQV | Iqvia Holdings Inc | 242.00 | 43.47 B | 2.31 | 0.96 | 2 M | 482.83 M |
| XPEV | Xpeng Inc ADR | 24.61 | 9.44 B | 1.71 | 7.47 | 19.56 M | 481.33 M |
| UPS | United Parcel Service | 170.2088 | 97.25 B | 1.7152 | 1.02 | 2.73 M | 464.78 M |
| CAT | Caterpillar Inc | 182.2911 | 271.81 B | 3.0821 | 1.72 | 2.54 M | 462.84 M |
| DNA | Ginkgo Bioworks Holdings Inc. | 136.00 | 784.51 M | 10.80 | 8.63 | 3.34 M | 454.65 M |
| SLB | Schlumberger N.V. | 33.7434 | 76.1 B | 1.802 | 5.64 | 13.14 M | 443.42 M |
| FCX | Freeport-Mcmoran Inc | 30.1232 | 89.89 B | 0.2568 | 0.86 | 14.66 M | 441.72 M |
| CAH | Cardinal Health | 61.5447 | 60.65 B | 3.0306 | 5.18 | 6.88 M | 423.51 M |
| FIS | Fidelity National Information Services | 90.5014 | 15.35 B | 0.5673 | 0.63 | 4.6 M | 415.9 M |
| IBM | International Business Machines | 116.7296 | 240.36 B | 0.916 | 0.79 | 3.5 M | 408.78 M |
| MPC | Marathon Petroleum Corp | 89.0385 | 114.64 B | 1.4086 | 1.61 | 4.48 M | 398.55 M |
| VLO | Valero Energy Corp | 102.689 | 101.89 B | 2.0971 | 2.08 | 3.75 M | 385.32 M |
| GM | General Motors Company | 37.0198 | 78.47 B | 0.4909 | 1.34 | 10.22 M | 378.39 M |
| VALE | Vale S.A. ADR | 9.8759 | 48.64 B | 0.1762 | 1.82 | 34.31 M | 338.81 M |
| PM | Philip Morris International Inc | 83.6091 | 329.3 B | 1.1263 | 1.37 | 3.83 M | 319.85 M |
| EOG | Eog Resources | 97.7018 | 77.14 B | 3.9153 | 4.17 | 3.26 M | 318.93 M |
| GD | General Dynamics Corp | 215.4386 | 98.72 B | 1.2639 | 0.59 | 1.45 M | 311.91 M |
| NCLH | Norwegian Cruise Ord | 13.76 | 8.54 B | 0.20 | 1.47 | 22.24 M | 306.03 M |
| SHEL | Royal Dutch Shell Plc ADR | 53.93 | 287.97 B | 0.80 | 1.51 | 5.65 M | 304.72 M |
| BROS | Dutch Bros Inc Cl A | 46.29 | 7.72 B | 2.28 | 5.18 | 6.58 M | 304.39 M |
| RVTY | RVTY | 160.7038 | 17.79 B | 2.6957 | 1.71 | 1.87 M | 300.89 M |
| GNRC | Generac Holdings Inc | 266.35 | 11.17 B | 6.71 | 2.58 | 1.13 M | 300.31 M |
| BP | BP Plc ADR | 26.2219 | 117.47 B | 0.8182 | 3.22 | 11.12 M | 291.48 M |
| COF | Capital One Financial Corp | 108.3733 | 126.57 B | 2.3786 | 2.24 | 2.62 M | 283.41 M |
| EQT | Eqt Corp | 43.4517 | 32.85 B | 2.1726 | 5.26 | 6.5 M | 282.23 M |
| MET | Metlife Inc | 59.9339 | 65.38 B | 0.683 | 1.15 | 4.69 M | 281.05 M |
| AR | Antero Resources Corp | 40.31 | 11.5 B | 2.51 | 6.64 | 6.82 M | 274.81 M |
| NSC | Norfolk Southern Corp | 239.4751 | 77.3 B | 2.4297 | 1.02 | 1.14 M | 273.12 M |
| TJX | TJX Companies | 61.3623 | 159.92 B | 1.3147 | 2.19 | 4.34 M | 266.31 M |
| TDOC | Teladoc Health Inc | 37.99 | 1.77 B | 0.20 | 0.53 | 6.99 M | 265.41 M |
| CB | Chubb Ltd | 183.5526 | 142.96 B | 2.093 | 1.15 | 1.43 M | 261.97 M |
| M | Macy's Inc | 16.6856 | 6.71 B | 1.0509 | 6.72 | 15.6 M | 260.31 M |
| PPL | PPL Corp | 25.9388 | 26.88 B | 0.379 | 1.48 | 9.74 M | 252.72 M |
| AA | Alcoa Corp | 51.1571 | 10.71 B | 0.3073 | 0.6 | 4.92 M | 251.92 M |
| USB | U.S. Bancorp | 40.6288 | 95.09 B | 0.4781 | 1.19 | 6.17 M | 250.74 M |
| CHPT | ChargePoint Holdings Inc. | 333.80 | 306.36 M | 5.00 | 1.52 | 745.45 K | 248.83 M |
| NYT | New York Times Company | 33.6015 | 10.73 B | 3.2212 | 10.6 | 7.35 M | 246.83 M |
| APTV | Aptiv Plc | 108.63 | 9.15 B | 3.30 | 3.13 | 2.27 M | 246.08 M |
| SPOT | Spotify Technology S.A. | 122.73 | 129.04 B | 2.64 | 2.2 | 1.99 M | 243.69 M |
| KMI | Kinder Morgan | 15.374 | 70.22 B | 0.3722 | 2.48 | 15.81 M | 242.99 M |
| SU | Suncor Energy Inc | 27.0365 | 84.26 B | 0.8489 | 3.24 | 8.85 M | 239.37 M |
| EMR | Emerson Electric Company | 81.6713 | 95.07 B | 0.4341 | 0.53 | 2.93 M | 239.25 M |
| ATO | Atmos Energy Corp | 105.1062 | 29.82 B | 0.7295 | 0.7 | 2.24 M | 235.3 M |
| GPN | Global Payments Inc | 128.6336 | 25.43 B | 0.9151 | 0.72 | 1.81 M | 233.03 M |
| PNC | PNC Bank | 148.5248 | 92.74 B | 2.1423 | 1.46 | 1.56 M | 232.16 M |
| HAL | Halliburton Company | 27.2889 | 27.3 B | 1.0705 | 4.08 | 8.37 M | 228.46 M |
| KKR | KKR & Co. LP | 54.9465 | 93.6 B | 1.1249 | 2.09 | 4.16 M | 228.43 M |
| RIO | Rio Tinto Plc ADR | 48.2947 | 137.53 B | 0.7568 | 1.59 | 4.68 M | 225.94 M |
| DOW | Dow Inc | 44.4557 | 23.67 B | 0.9815 | 2.26 | 5.07 M | 225.22 M |
| ALL | Allstate Corp | 116.1951 | 68.03 B | 2.8834 | 2.54 | 1.93 M | 223.81 M |
| ENB | Enbridge Inc | 34.7218 | 108.72 B | 0.3137 | 0.91 | 6.28 M | 218.09 M |
| PSX | Phillips 66 | 77.0665 | 101.27 B | 2.3557 | 3.15 | 2.8 M | 216.03 M |
| SKYD | Skydance Corporation | 23.509 | 42.3 B | 0.6469 | 2.83 | 9.01 M | 211.75 M |
| NVO | Novo Nordisk A/S ADR | 106.8447 | 186.04 B | 1.2572 | 1.19 | 1.98 M | 211.59 M |
| RRC | Range Resources Corp | 33.1731 | 12.18 B | 1.259 | 3.94 | 6.36 M | 211.12 M |
| HPQ | HP Inc | 29.555 | 26.99 B | 0.2073 | 0.71 | 7.08 M | 209.37 M |
| PH | Parker-Hannifin Corp | 287.6295 | 114.79 B | 2.4456 | 0.86 | 721.1 K | 207.41 M |
| DTE | Dte Energy Company | 117.4498 | 28.62 B | 0.9426 | 0.81 | 1.77 M | 207.39 M |
| AIG | American International Group | 51.8079 | 42.73 B | 1.2968 | 2.57 | 3.99 M | 206.52 M |
| TRV | The Travelers Companies Inc | 157.2159 | 83.86 B | 3.5391 | 2.3 | 1.3 M | 204.68 M |
| ETN | Eaton Corp | 141.9812 | 137.14 B | 0.8741 | 0.62 | 1.43 M | 203.73 M |
| BURL | Burlington Stores Inc | 164.10 | 16.23 B | 7.11 | 4.53 | 1.22 M | 199.86 M |
| FE | Firstenergy Corp | 34.653 | 27.31 B | 0.467 | 1.37 | 5.7 M | 197.69 M |
| DD | Du Pont De.Nemours Inc | 24.004 | 20.36 B | 0.5559 | 2.37 | 8.23 M | 197.48 M |
| ICE | Intercontinental Exchange | 101.4794 | 97.76 B | 0.552 | 0.55 | 1.94 M | 196.61 M |
| WMB | Williams Companies | 28.7593 | 83 B | 0.7796 | 2.79 | 6.74 M | 193.77 M |
| SWK | Stanley Black & Decker Inc | 84.667 | 17.87 B | 2.9026 | 3.55 | 2.28 M | 192.76 M |
| LEN | Lennar Corp | 73.6795 | 21.93 B | 0.403 | 0.55 | 2.59 M | 190.53 M |
Toronto Stock Exchange (TO) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| ENB | Enbridge Inc | 43.7878 | 0.4025 | 0.93 | 13.02 M | 570.22 M | |
| SU | Suncor Energy Inc | 34.5226 | 1.0865 | 3.25 | 13.32 M | 459.84 M | |
| RY | Royal Bank of Canada | 110.5274 | 0.8623 | 0.79 | 2.98 M | 329.1 M | |
| CNQ | Canadian Natural Resources Ltd. | 29.25 | 1.0132 | 3.59 | 10.04 M | 293.6 M | |
| TRP | TC Energy Corp | 47.0877 | 1.0907 | 2.37 | 4.66 M | 219.46 M | |
| BMO | Bank of Montreal | 110.2001 | 0.9217 | 0.84 | 1.89 M | 208.24 M | |
| TD | Toronto-Dominion Bank | 72.0376 | 0.515 | 0.72 | 2.56 M | 184.34 M | |
| CVE | Cenovus Energy Inc | 21.1924 | 1.4218 | 7.19 | 7.76 M | 164.53 M | |
| CM | Canadian Imperial Bank of Commerce | 54.6789 | 0.6154 | 1.14 | 2.62 M | 143.35 M | |
| TOU | Tourmaline Oil Corp | 59.6619 | 1.1469 | 1.96 | 1.93 M | 115.09 M | |
| TECK-B | Teck Resources Limited | 40.2374 | 0.9501 | 2.42 | 2.19 M | 88.01 M | |
| IMO | Imperial Oil | 53.4301 | 2.4456 | 4.8 | 1.59 M | 85.01 M | |
| T | Telus Corp | 23.218 | 0.2958 | 1.29 | 3.5 M | 81.2 M | |
| PPL | Pembina Pipeline Corp | 37.4384 | 0.4604 | 1.25 | 2.08 M | 78.05 M | |
| VET | Vermilion Energy Inc | 29.7593 | 1.36 | 4.79 | 2.47 M | 73.53 M | |
| GWO | Great-West Lifeco Inc | 26.6377 | 0.3148 | 1.2 | 2.54 M | 67.59 M | |
| BN | Brookfield Corporation | 35.619 | 0.3541 | 1 | 1.82 M | 64.91 M | |
| EFN | Element Fleet Management Corp | 15.5555 | 1.4523 | 10.3 | 4.01 M | 62.32 M | |
| IFC | Intact Financial Corp | 176.7119 | 1.0372 | 0.59 | 352.3 K | 62.26 M | |
| ATD | Alimentation Couche-Tard Inc. | 56.36 | 1.2255 | 2.22 | 1.02 M | 57.63 M | |
| NA | National Bank of Canada | 79.7547 | 0.9209 | 1.17 | 680.78 K | 54.3 M | |
| SLF | Sun Life Financial Inc | 51.8362 | 0.297 | 0.58 | 1.05 M | 54.26 M | |
| LUN | Lundin Mining Corp | 6.4045 | 0.1078 | 1.71 | 7.22 M | 46.25 M | |
| FM | First Quantum Minerals Ltd | 24.1437 | 0.1976 | 0.83 | 1.87 M | 45.24 M | |
| L | Loblaw CO | 27.7024 | 0.4618 | 1.7 | 1.58 M | 43.86 M | |
| DOL | Dollarama Inc | 77.9559 | 0.5641 | 0.73 | 505.8 K | 39.43 M | |
| QSR | Restaurant Brands International Inc | 67.8587 | 0.449 | 0.67 | 577.5 K | 39.19 M | |
| LNR | Linamar Corp | 62.9418 | 6.0408 | 10.62 | 613.71 K | 38.63 M | |
| MG | Magna International Inc | 71.4981 | 1.1116 | 1.58 | 499.67 K | 35.73 M | |
| QBR-B | Quebecor Inc | 24.6979 | 0.3904 | 1.61 | 1.3 M | 32.21 M | |
| WCP | Whitecap Resources Inc | 7.2993 | 0.3375 | 4.85 | 4.31 M | 31.47 M | |
| BTE | Baytex Energy Corp | 6.0184 | 0.3844 | 6.82 | 5.11 M | 30.73 M | |
| POW | Power Corp of Canada Sv | 28.8582 | 0.1805 | 0.63 | 845.7 K | 24.41 M | |
| TFII | Tfi International Inc | 129.1975 | 0.8675 | 0.68 | 186.63 K | 24.11 M | |
| BIR | Birchcliff Energy Ltd | 8.2283 | 0.3915 | 5 | 2.91 M | 23.93 M | |
| GOOS | Canada Goose Holdings Inc | 28.13 | 0.48 | 1.74 | 775.2 K | 21.81 M | |
| GSY | Goeasy Ltd | 118.256 | 5.859 | 5.21 | 164.69 K | 19.48 M | |
| OVV | Ovintiv Inc | 59.0636 | 3.1476 | 5.63 | 326.42 K | 19.28 M | |
| HUT | Hut 8 Corp | 19.00 | 1.60 | 9.2 | 971.94 K | 18.47 M | |
| WFG | West Fraser Timber CO Ltd | 114.0957 | 3.4771 | 3.14 | 157.5 K | 17.97 M | |
| IAG | IA Financial Corp Inc | 64.3915 | 1.4476 | 2.3 | 234.6 K | 15.11 M | |
| CG | Centerra Gold Inc | 4.3026 | 0.1839 | 4.46 | 3.47 M | 14.91 M | |
| TVE | Tamarack Valley Energy Ltd | 3.6725 | 0.2284 | 6.63 | 4.02 M | 14.75 M | |
| MRU | Metro Inc | 65.5493 | 1.1884 | 1.85 | 213 K | 13.96 M | |
| CIGI | Colliers International Group Inc | 161.6748 | 4.6476 | 2.96 | 83.84 K | 13.55 M | |
| EMP-A | Empire Company Limited | 36.5861 | 0.5955 | 1.65 | 355.1 K | 12.99 M | |
| BHC | Bausch Health Companies Inc | 7.92 | 0.70 | 9.7 | 1.56 M | 12.35 M | |
| WN | George Weston Limited | 48.5019 | 0.6671 | 1.39 | 242.13 K | 11.74 M | |
| TA | Transalta Corp | 11.9034 | 0.1495 | 1.27 | 985.29 K | 11.73 M | |
| BIP-UN | Brookfield Infrastructure Partners L.P | 44.2042 | 0.5583 | 1.28 | 264.63 K | 11.7 M | |
| CHR | Chorus Aviation Inc | 21.0928 | 0.3458 | 1.67 | 535.27 K | 11.29 M | |
| FRU | Freehold Royalties Ltd | 10.7149 | 0.3919 | 3.8 | 1.05 M | 11.28 M | |
| HBM | Hudbay Minerals Inc | 5.9578 | 0.1189 | 2.04 | 1.89 M | 11.23 M | |
| ATRL | Atkinsrealis Group Inc | 26.6913 | 0.1491 | 0.56 | 412.8 K | 11.02 M | |
| X | TMX Group Ltd | 23.8478 | 0.2712 | 1.15 | 433.56 K | 10.34 M | |
| PXT | Parex Resources Inc | 15.1131 | 0.508 | 3.48 | 659.1 K | 9.96 M | |
| CS | Capstone Mining Corp | 3.45 | 0.12 | 3.6 | 2.87 M | 9.9 M | |
| MX | Methanex Corp | 45.0662 | 0.7669 | 1.73 | 215.95 K | 9.73 M | |
| SJ | Stella Jones Inc | 37.7424 | 1.3968 | 3.84 | 249 K | 9.4 M | |
| CHE-UN | Chemtrade Logistics Income Fund | 7.0298 | 0.2584 | 3.82 | 1.11 M | 7.82 M | |
| HR-UN | H&R Real Estate Investment Trust | 11.4043 | 0.0669 | 0.59 | 683.66 K | 7.8 M | |
| PD | Precision Drilling Corp | 84.87 | 2.36 | 2.86 | 88.56 K | 7.52 M | |
| AAV | Advantage Oil & Gas Ltd | 11.34 | 0.28 | 2.53 | 662.46 K | 7.51 M | |
| AP-UN | Allied Properties Real Estate Investment Trust | 23.6225 | 0.2641 | 1.13 | 277 K | 6.54 M | |
| MRE | Martinrea International Inc | 10.2515 | 0.3911 | 3.97 | 603.38 K | 6.19 M | |
| BEI-UN | Boardwalk Real Estate Investment Trust | 45.4434 | 0.2891 | 0.64 | 133.93 K | 6.09 M | |
| AFN | Ag Growth International Inc | 35.2431 | 2.3704 | 7.21 | 167.8 K | 5.91 M | |
| RUS | Russel Metals | 24.2825 | 0.1792 | 0.74 | 239.2 K | 5.81 M | |
| HWX | Headwater Exploration Inc | 4.9825 | 0.2936 | 6.26 | 1.14 M | 5.69 M | |
| DCBO | Docebo Inc | 46.80 | 1.12 | 2.45 | 118.6 K | 5.55 M | |
| CCA | Cogeco Communications Inc | 68.3803 | 0.967 | 1.43 | 78.71 K | 5.38 M | |
| GEI | Gibson Energy Inc | 19.0737 | 0.2152 | 1.14 | 277.99 K | 5.3 M | |
| EFX | Enerflex Ltd | 6.0016 | 0.4866 | 8.82 | 865.9 K | 5.2 M | |
| PSK | Prairiesky Royalty Ltd | 11.9675 | 0.0834 | 0.7 | 424.5 K | 5.08 M | |
| SGY | Surge Energy Inc | 7.5111 | 0.3639 | 5.09 | 672.8 K | 5.05 M | |
| EQB | EQB Inc | 52.2069 | 1.3736 | 2.7 | 95.4 K | 4.98 M | |
| KMP-UN | Killam Apartment Real Estate Investment Trust | 15.5106 | 0.1116 | 0.72 | 315.99 K | 4.9 M | |
| SRU-UN | SmartCentres Real Estate Investment Trust | 22.8693 | 0.2203 | 0.97 | 206.91 K | 4.73 M | |
| IFP | Interfor Corp | 33.54 | 0.24 | 0.72 | 134.8 K | 4.52 M | |
| HIVE | HIVE DIGITAL TECHNOLOGIES LTD | 8.05 | 0.29 | 3.74 | 538.3 K | 4.33 M | |
| SPB | Superior Plus Corp | 5.7512 | 0.0612 | 1.08 | 741.67 K | 4.27 M | |
| CFP | Canfor Corp | 27.68 | 0.51 | 1.88 | 145.4 K | 4.02 M | |
| AIF | Altus Group Ltd | 52.9583 | 1.6837 | 3.28 | 72.47 K | 3.84 M | |
| NWC | The North West Company Inc | 30.5369 | 1.2677 | 4.33 | 121.26 K | 3.7 M | |
| OBE | Obsidian Energy Ltd | 11.67 | 0.68 | 6.19 | 288.37 K | 3.37 M | |
| GUD | Knight Therapeutics Inc | 5.97 | 0.41 | 7.37 | 560.6 K | 3.35 M | |
| AOV | Amotiv Limited | 5.97 | 0.41 | 7.37 | 560.56 K | 3.35 M | |
| EIF | Exchange Income Corp | 40.0514 | 0.2091 | 0.52 | 76.9 K | 3.08 M | |
| PBH | Premium Brands Holdings Corp | 85.5341 | 0.9333 | 1.1 | 33.8 K | 2.89 M | |
| JOY | Journey Energy Inc | 6.31 | 0.18 | 2.94 | 442.9 K | 2.79 M | |
| DIS | Walt Disney Canadian Depositary Receipts [Cad He | 13.8945 | 0.6156 | 4.64 | 198.72 K | 2.76 M | |
| OR | Osisko Gold Royalties Ltd | 12.7155 | 0.0669 | 0.53 | 215.93 K | 2.75 M | |
| TCL-A | Transcontinental Inc | 12.9569 | 0.1709 | 1.34 | 208.42 K | 2.7 M | |
| ERO | Ero Copper Corp | 14.38 | 0.31 | 2.2 | 187.1 K | 2.69 M | |
| KEL | Kelt Exploration Ltd | 6.64 | 0.06 | 0.91 | 383.5 K | 2.55 M | |
| POU | Paramount Resources Ltd | 12.5368 | 0.4054 | 3.34 | 177.67 K | 2.23 M | |
| CURA | Curaleaf Holdings Inc | 7.64 | 0.11 | 1.46 | 287.4 K | 2.2 M | |
| DND | Dye & Durham Ltd | 19.2313 | 0.2951 | 1.56 | 110.1 K | 2.12 M | |
| SDE | Spartan Delta Corp | 4.7101 | 0.2291 | 5.11 | 447.9 K | 2.11 M | |
| PSI | Pason Systems Inc | 12.0751 | 0.3295 | 2.81 | 166.23 K | 2.01 M |
United States Stock Exchanges (US) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| TCEHY | Tencent Holdings Limited | 39.03 | 471.48 B | 0.78 | 2.04 | 3.37 M | 131.41 M |
| SINC | Sincerity Applied Materials Holdings Corp | 17000.00 | 80.83 M | 1020.00 | 6.38 | 3 K | 51 M |
| VWDRY | Vestas Wind Systems A/S | 9.06 | 29.59 B | 0.11 | 1.23 | 4.18 M | 37.87 M |
| LNWO | Light & Wonder, Inc. | 56.07 | 6.61 B | 0.83 | 1.5 | 559.2 K | 31.35 M |
| NSRGY | Nestlé S.A | 121.98 | 271.37 B | 0.64 | 0.53 | 186.6 K | 22.76 M |
| LKNCY | Luckin Coffee Inc | 15.14 | 9.96 B | 0.18 | 1.2 | 1.06 M | 16.05 M |
| MTUAY | MTU Aero Engines AG | 99.24 | 20.9 B | 1.02 | 1.04 | 124.3 K | 12.34 M |
| TTNDY | Techtronic Industries Company Limited | 60.90 | 33.2 B | 4.15 | 7.31 | 178.7 K | 10.88 M |
| IMBBY | Imperial Brands PLC | 23.10 | 30.33 B | 0.15 | 0.65 | 454.7 K | 10.5 M |
| BYDDY | BYD Company Limited | 73.38 | 84.97 B | 0.91 | 1.26 | 115.6 K | 8.48 M |
| IMCDY | IMCD N.V | 79.40 | 6.94 B | 0.4885 | 0.62 | 103.32 K | 8.2 M |
| BHPLF | BHP Group | 28.00 | 203.04 B | 0.24 | 0.86 | 281.7 K | 7.89 M |
| PROSY | Prosus N.V | 12.95 | 86 B | 0.15 | 1.17 | 606.5 K | 7.85 M |
| AFFU | Affluence Corporation | 33.50 | 34.38 K | 2.75 | 8.94 | 201.07 K | 6.74 M |
| STMEF | STMicroelectronics N.V | 37.77 | 41.21 B | 0.33 | 0.88 | 169.4 K | 6.4 M |
| GLNCY | Glencore plc | 11.53 | 79.62 B | 0.10 | 0.87 | 506 K | 5.83 M |
| NPSNY | Naspers Limited | 30.45 | 32.5 B | 0.51 | 1.7 | 181.3 K | 5.52 M |
| VWAPY | Volkswagen AG | 15.10 | 39.95 B | 0.095 | 0.63 | 364.49 K | 5.5 M |
| NHYKF | Norsk Hydro ASA | 7.16 | 13.91 B | 0.36 | 5.29 | 735.8 K | 5.27 M |
| NGLOY | Anglo American plc | 18.26 | 55.87 B | 0.17 | 0.94 | 279 K | 5.09 M |
| HOS | Hornbeck Offshore Services, Inc | 4.11 | 2.04 B | 0.10 | 2.49 | 1.24 M | 5.08 M |
| GTBIF | Green Thumb Industries Inc | 10.82 | 1.46 B | 0.40 | 3.84 | 457 K | 4.94 M |
| ZURVY | Zurich Insurance Group AG | 46.93 | 116.99 B | 0.80 | 1.73 | 101.1 K | 4.74 M |
| CLPHY | CLP Holdings Limited | 8.59 | 25.82 B | 0.10 | 1.18 | 543.2 K | 4.67 M |
| IBDRY | Iberdrola S.A | 44.41 | 170.12 B | 0.24 | 0.54 | 100 K | 4.44 M |
| BVNRY | Bavarian Nordic A/S | 16.11 | 2.71 B | 0.74 | 4.81 | 224.47 K | 3.62 M |
| TLPFY | Teleperformance SE | 162.13 | 5.52 B | 0.97 | 0.6 | 22 K | 3.57 M |
| LZAGY | Lonza Group Ltd | 61.61 | 57.85 B | 1.35 | 2.24 | 55 K | 3.39 M |
| BYDDF | BYD Company Limited | 36.69 | 85.15 B | 0.51 | 1.41 | 86.9 K | 3.19 M |
| BDORY | Banco do Brasil S.A | 8.19 | 17.58 B | 0.34 | 4.33 | 347.7 K | 2.85 M |
| CFRUY | Compagnie Financière Richemont SA | 12.16 | 125.08 B | 0.20 | 1.67 | 211.7 K | 2.57 M |
| NSRGF | Nestlé S.A | 121.98 | 272.94 B | 3.35 | 2.82 | 20.5 K | 2.5 M |
| CURLF | Curaleaf Holdings Inc | 5.98 | 2.69 B | 0.10 | 1.7 | 414.5 K | 2.48 M |
| GNMSF | Genmab A/S | 373.00 | 33.57 B | 24.50 | 7.03 | 6.4 K | 2.39 M |
| ESLOY | EssilorLuxottica Société anonyme | 84.04 | 97.95 B | 0.75 | 0.9 | 26.5 K | 2.23 M |
| GVDNY | Givaudan SA | 71.08 | 46 B | 0.53 | 0.75 | 30.1 K | 2.14 M |
| RECAF | Reconnaissance Energy Africa Ltd | 3.33 | 149.91 M | 0.08 | 2.46 | 622.7 K | 2.07 M |
| SIRC | Solar Integrated Roofing Corporation | 63.00 | 1.50 | 2.44 | 31.94 K | 2.01 M | |
| SXYAY | Sika AG | 25.96 | 36.82 B | 0.87 | 3.47 | 74.3 K | 1.93 M |
| CPPTL | CPPTL | 13.35 | 0.35 | 2.69 | 143.28 K | 1.91 M | |
| KNYJY | KONE Oyj | 21.71 | 33.93 B | 0.14 | 0.65 | 88.1 K | 1.91 M |
| DUFRY | Dufry AG | 4.28 | 8.54 B | 0.05 | 1.18 | 431.6 K | 1.85 M |
| SSLZY | Santos Limited | 5.04 | 20.14 B | 0.09 | 1.82 | 363.3 K | 1.83 M |
| PWCDF | Power Corporation of Canada | 27.55 | 43.62 B | 0.23 | 0.84 | 63.5 K | 1.75 M |
| BABAF | Alibaba Group Holding Ltd | 11.70 | 263.5 B | 0.127 | 1.1 | 149 K | 1.74 M |
| SMMNY | Siemens Healthineers AG | 26.83 | 56.68 B | 0.30 | 1.13 | 64.5 K | 1.73 M |
| PNGAY | Ping An Insurance (Group) Company of China Ltd | 11.50 | 121.77 B | 0.24 | 2.13 | 148.5 K | 1.71 M |
| CABGY | Carlsberg A/S | 26.64 | 20.41 B | 0.25 | 0.95 | 62.5 K | 1.66 M |
| MPNGY | Meituan ADR | 45.035 | 60.64 B | 0.965 | 2.19 | 36.8 K | 1.66 M |
| CLLNY | Cellnex Telecom S.A | 21.46 | 19.79 B | 0.277 | 1.31 | 75.7 K | 1.62 M |
| SHZHY | Shenzhou International Group Holdings Limited | 10.64 | 7.52 B | 0.60 | 5.98 | 145.3 K | 1.55 M |
| SYIEY | Symrise AG | 28.51 | 14.78 B | 0.23 | 0.81 | 53.8 K | 1.53 M |
| CRRFY | Carrefour SA | 3.56 | 10.76 B | 0.03 | 0.85 | 419.4 K | 1.49 M |
| REPYY | Repsol S.A | 12.97 | 35.63 B | 0.38 | 3.02 | 110.8 K | 1.44 M |
| ELEEF | Element Fleet Management Corp | 13.09 | 5.44 B | 1.215 | 10.23 | 109 K | 1.43 M |
| UNTC | Unit Corporation | 60.00 | 301.23 M | 1.00 | 1.69 | 23.54 K | 1.41 M |
| FINN | First National of Nebraska Inc | 14000.00 | 5.15 B | 150.00 | 1.08 | 100 | 1.4 M |
| LNNGY | Li Ning Company Limited | 211.25 | 4.8 B | 9.655 | 4.79 | 6.5 K | 1.37 M |
| CRLBF | Cresco Labs Inc | 3.58 | 219.55 M | 0.06 | 1.7 | 380.6 K | 1.36 M |
| TRMLF | Tourmaline Oil Corp | 59.84 | 17.54 B | 1.13 | 1.92 | 22 K | 1.32 M |
| AHKSY | Asahi Kasei Corporation | 15.41 | 13.55 B | 0.08 | 0.52 | 81.6 K | 1.26 M |
| GXYYY | Galaxy Entertainment Group Limited | 30.02 | 19.65 B | 0.40 | 1.35 | 41.85 K | 1.26 M |
| BIREF | Birchcliff Energy Ltd | 8.07 | 1.34 B | 0.38 | 4.94 | 152.6 K | 1.23 M |
| NVZMY | Novozymes A/S | 62.46 | 32.02 B | 1.80 | 2.97 | 19.3 K | 1.21 M |
| VCISY | VINCI SA | 24.26 | 69.42 B | 0.18 | 0.75 | 48.3 K | 1.17 M |
| ECTM | ECA Marcellus Trust I Unit | 3.08 | 9.05 M | 0.41 | 15.36 | 378.1 K | 1.16 M |
| XYIGY | Xinyi Glass Holdings Limited | 39.776 | 4.59 B | 1.032 | 2.66 | 28.9 K | 1.15 M |
| GMVHY | Entain Plc | 16.49 | 4.26 B | 0.38 | 2.36 | 66.9 K | 1.1 M |
| WMMVY | Wal-Mart de México S.A.B. de C.V | 36.07 | 48.54 B | 0.44 | 1.23 | 30.4 K | 1.1 M |
| ASAZY | ASSA ABLOY AB (publ) | 11.67 | 45.74 B | 0.07 | 0.6 | 90 K | 1.05 M |
| CIHKY | China Merchants Bank Co. Ltd | 26.43 | 173.31 B | 0.89 | 3.48 | 36.8 K | 972.62 K |
| IMPUY | Impala Platinum Holdings Limited | 12.16 | 9.79 B | 0.45 | 3.84 | 79.8 K | 970.37 K |
| EONGY | E.ON SE | 9.52 | 55.61 B | 0.20 | 2.15 | 101.7 K | 968.18 K |
| SUHJY | Sun Hung Kai Properties Limited | 12.14 | 42.83 B | 0.15 | 1.25 | 73.1 K | 887.43 K |
| WRDLY | Worldline SA | 23.08 | 630.62 M | 0.66 | 2.94 | 38.17 K | 881.06 K |
| UPMMY | UPM-Kymmene Oyj | 34.60 | 13.54 B | 0.39 | 1.14 | 25 K | 865 K |
| JMHLY | Jardine Matheson Holdings Limited | 54.83 | 18.05 B | 0.73 | 1.35 | 15.4 K | 844.38 K |
| NHYDY | Norsk Hydro ASA | 6.99 | 14.23 B | 0.11 | 1.6 | 118.8 K | 830.41 K |
| SAUHY | Straumann Holding AG | 13.82 | 21.4 B | 0.40 | 2.98 | 52.5 K | 725.55 K |
| IDCBY | Industrial and Commercial Bank of China Limited | 10.45 | 468.88 B | 0.06 | 0.58 | 69.2 K | 723.14 K |
| HLPPY | Hang Lung Properties Limited | 8.65 | 4.29 B | 0.10 | 1.17 | 82.8 K | 716.22 K |
| JRNGF | Journey Energy Inc | 4.9399 | 221.52 M | 0.1749 | 3.67 | 144.67 K | 714.67 K |
| ZLNDY | Zalando SE | 16.35 | 7.51 B | 0.23 | 1.43 | 42.45 K | 694.06 K |
| TCTZF | Tencent Holdings Limited | 38.88 | 473.01 B | 0.69 | 1.81 | 17.4 K | 676.51 K |
| ASMLF | ASML Holding N.V | 563.00 | 575.39 B | 9.84 | 1.78 | 1.2 K | 675.6 K |
| SONVY | Sonova Holding AG | 72.55 | 21.12 B | 1.88 | 2.66 | 9.1 K | 660.21 K |
| AZMCF | Arizona Metals Corp | 3.921 | 14.6 M | 0.261 | 7.13 | 166.6 K | 653.24 K |
| KRYAY | Kerry Group plc | 107.86 | 17.86 B | 0.88 | 0.82 | 6 K | 647.16 K |
| AAIGF | AIA Group Limited | 9.74 | 103.65 B | 0.10 | 1.04 | 66.4 K | 646.74 K |
| SKHHY | Sonic Healthcare Limited | 24.61 | 6.87 B | 0.52 | 2.16 | 25.1 K | 617.71 K |
| TMSNY | Temenos AG | 88.60 | 6.59 B | 3.62 | 4.26 | 6.9 K | 611.34 K |
| WXXWY | WuXi Biologics (Cayman) Inc | 18.285 | 25.73 B | 0.81 | 4.64 | 32.2 K | 588.78 K |
| SCHYY | Sands China Ltd | 22.86 | 12.13 B | 0.34 | 1.51 | 25 K | 571.5 K |
| ALFVY | Alfa Laval AB (publ) | 29.79 | 23.18 B | 0.26 | 0.88 | 18.9 K | 563.03 K |
| PRYMY | Prysmian S.p.A | 17.06 | 35.28 B | 0.26 | 1.55 | 32.6 K | 556.16 K |
| EXPGF | Experian plc | 35.54 | 36.35 B | 0.29 | 0.82 | 15 K | 533.1 K |
| BACHY | Bank of China Limited | 8.79 | 245.98 B | 0.05 | 0.57 | 60.3 K | 530.04 K |
| ZFSVF | Zurich Insurance Group AG | 476.86 | 111.44 B | 12.66 | 2.73 | 1.1 K | 524.55 K |
| PPRUF | Kering SA | 576.86 | 24.9 B | 7.93 | 1.39 | 900 | 519.17 K |
| WFAFY | Wesfarmers Limited | 16.94 | 63.56 B | 0.17 | 1.01 | 30.6 K | 518.36 K |
Toronto Venture Exchange (V) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| TOI | Topicus.com Inc | 79.9349 | 2.0204 | 2.59 | 36 K | 2.88 M | |
| SLI | Standard Lithium Ltd | 8.41 | 0.49 | 6.19 | 124.6 K | 1.05 M | |
| RECO | Reconnaissance Energy Africa Ltd | 4.24 | 0.11 | 2.66 | 232.8 K | 987.07 K | |
| EU | enCore Energy Corp | 4.29 | 0.12 | 2.88 | 96.27 K | 412.99 K | |
| PEX | Pacific Ridge Exploration Ltd | 4.15 | 0.05 | 1.22 | 98.12 K | 407.18 K | |
| GMG | Graphene Manufacturing Group Ltd | 3.49 | 0.17 | 5.12 | 115.22 K | 402.12 K | |
| FHYD | First Hydrogen Corp. | 3.20 | 0.06 | 1.91 | 59.42 K | 190.15 K | |
| IBAT | International Battery Metals Ltd. | 4.16 | 0.15 | 3.74 | 42.4 K | 176.38 K | |
| ELBM | Electra Battery Materials Corp | 5.47 | 0.04 | 0.74 | 24.1 K | 131.83 K | |
| WAM | Western Alaska Minerals Corp. | 5.60 | 0.05 | 0.9 | 21.25 K | 118.99 K | |
| EGT | Eguana Technologies Inc | 3.80 | 0.40 | 11.76 | 27.03 K | 102.71 K | |
| RX | BioSyent Inc | 7.5599 | 0.0562 | 0.75 | 1.4 K | 10.58 K | |
| LA | Los Andes Copper Ltd | 14.70 | 0.10 | 0.68 | 609 | 8.95 K | |
| ALTU | Altura Energy Corp. | 5.80 | 0.40 | 7.41 | 1.3 K | 7.54 K | |
| DFSC | DEFSEC Technologies Inc. | 147.00 | 7.00 | 5 | 47 | 6.91 K | |
| BCF | Builders Capital Mortgage Corp | 7.0668 | 0.0428 | 0.61 | 700 | 4.95 K | |
| GST | Gold Strategy Inc. | 3.75 | 0.50 | 15.38 | 600 | 2.25 K | |
| TNX | TenX Protocols Inc. | 216.6005 | 7.65 | 3.66 | 0 | 0 |