Gainers for 10 August 2022 from 00:00:00 until 23:59:59
Gainers for 10 August 2022 from 00:00:00 until 23:59:59
American Stock Exchange (AMEX) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| LNG | Cheniere Energy | 145.6083 | 59.63 B | 1.7384 | 1.21 | 2.78 M | 405.14 M |
| SENS | Senseonics Holdings | 41.20 | 476.92 M | 4.20 | 11.35 | 656.48 K | 27.05 M |
| BTG | B2Gold Corp | 3.0296 | 6.75 B | 0.0172 | 0.57 | 8.03 M | 24.34 M |
| UEC | Uranium Energy | 4.26 | 3.56 B | 0.14 | 3.4 | 5.42 M | 23.09 M |
| IMO | Imperial Oil Ltd | 39.9848 | 60.06 B | 0.4636 | 1.17 | 476.1 K | 19.04 M |
| NOG | Northern Oil and Gas | 23.3038 | 2.37 B | 0.7368 | 3.26 | 736.8 K | 17.17 M |
| UUUU | Energy Fuels Inc | 6.95 | 1.9 B | 0.11 | 1.61 | 1.85 M | 12.85 M |
| EQX | Equinox Gold Corp | 4.3359 | 13.17 B | 0.1598 | 3.83 | 2.72 M | 11.78 M |
| HYLN | Hyliion Holdings Corp. | 4.62 | 535.79 M | 0.19 | 4.29 | 2.34 M | 10.79 M |
| GSAT | Globalstar | 24.60 | 10.96 B | 1.20 | 5.13 | 374.41 K | 9.21 M |
| GTE | Gran Tierra Energy Inc | 12.00 | 355.57 M | 0.20 | 1.69 | 527.96 K | 6.34 M |
| OBE | Obsidian Energy Ltd | 8.64 | 614.54 M | 0.11 | 1.29 | 676.1 K | 5.84 M |
| SLI | Standard Lithium Ltd | 6.18 | 355.37 M | 0.36 | 6.19 | 921.8 K | 5.7 M |
| CQP | Cheniere Energy Partners LP | 36.6902 | 27.44 B | 0.2043 | 0.56 | 149.24 K | 5.48 M |
| EVI | Evi Industries Inc | 10.4613 | 282.25 M | 0.8196 | 8.5 | 480.5 K | 5.03 M |
| PRK | Park National Corp | 117.6445 | 3.3 B | 0.6521 | 0.56 | 34.7 K | 4.08 M |
| NG | Novagold Resources Inc | 4.94 | 2.68 B | 0.05 | 1.02 | 741.83 K | 3.66 M |
| NXE | Nexgen Energy Ltd | 4.18 | 5.3 B | 0.12 | 2.96 | 858.14 K | 3.59 M |
| GPUS | Hyperscale Data, Inc. | 62798.9961 | 27.46 M | 5382.7695 | 9.37 | 53 | 3.33 M |
| AGIG | AGIG | 38.20 | 39.25 M | 1.20 | 3.24 | 68.11 K | 2.6 M |
| MAIA | Maia Biotechnology Inc | 4.44 | 70.39 M | 0.17 | 3.98 | 551 K | 2.45 M |
| TMP | Tompkinstrustco | 66.3975 | 1.48 B | 0.7055 | 1.07 | 30.4 K | 2.02 M |
| TOON | Kartoon Studios Inc | 9.00 | 32.3 M | 0.59 | 7.02 | 218.79 K | 1.97 M |
| GNS | Genius Group Limited | 47.30 | 22.11 M | 7.40 | 18.55 | 37.91 K | 1.79 M |
| SEB | Seaboard Corporation | 4013.0042 | 3.3 B | 46.9976 | 1.19 | 400 | 1.61 M |
| SING | Singlepoint | 190320.00 | 7.98 K | 59280.00 | 45.24 | 8 | 1.52 M |
| RLGT | Radiant Logistics | 7.36 | 451 M | 0.22 | 3.08 | 200.16 K | 1.47 M |
| NHC | National Healthcare Corp | 63.2365 | 3.33 B | 0.4245 | 0.68 | 20.8 K | 1.32 M |
| INDO | Indonesia Energy Corp Ltd | 6.00 | 38.93 M | 0.23 | 3.99 | 190.6 K | 1.14 M |
| ELA | Envela Corp | 8.37 | 303.77 M | 0.37 | 4.62 | 120.3 K | 1.01 M |
| MI | Nft Limited Class A Ordinary Share | 96.00 | 27.41 M | 6.50 | 7.26 | 8.54 K | 819.65 K |
| EPM | Evolution Petroleum Corp | 4.7759 | 141.41 M | 0.1169 | 2.51 | 166.7 K | 796.14 K |
| VKI | Invesco Advantage Muni Income Trust II | 7.7384 | 376.83 M | 0.1034 | 1.35 | 99.8 K | 772.29 K |
| PAAI | Paradium AI, Inc. | 10.92 | 43.8 M | 0.67 | 6.54 | 64 K | 698.88 K |
| CMT | Core Molding Technologies Inc | 11.99 | 187.25 M | 0.94 | 8.51 | 54.8 K | 657.05 K |
| EP | Empire Petroleum Corp | 14.07 | 85.7 M | 1.07 | 8.23 | 45.8 K | 644.41 K |
| NBH | Neuberger Berman Intermediate Fund Inc | 9.7617 | 284.35 M | 0.1472 | 1.53 | 60.8 K | 593.51 K |
| UAVS | Ageagle Aerial Systems Inc | 700.00 | 21.89 M | 30.00 | 4.48 | 799 | 559.3 K |
| NFGC | New Found Gold Corp | 4.14 | 630.35 M | 0.14 | 3.5 | 133.6 K | 553.1 K |
| REPX | Riley Exploration Permian Inc | 21.7864 | 930.32 M | 0.1092 | 0.5 | 25.17 K | 548.28 K |
| ERC | Wells Fargo Advantage Multi-Sector | 7.5476 | 243.23 M | 0.1716 | 2.33 | 68.2 K | 514.75 K |
| TOVX | Theriva Biologics Inc | 35.50 | 8.72 M | 0.75 | 2.16 | 14.03 K | 497.99 K |
| ECF | Ellsworth Convertible Growth and Income | 7.5264 | 159.93 M | 0.0933 | 1.26 | 65.5 K | 492.98 K |
| IE | Ivanhoe Electric Inc | 9.59 | 1.24 B | 0.39 | 4.24 | 49.43 K | 474.03 K |
| INTT | Intest Corp | 9.86 | 179.56 M | 0.34 | 3.57 | 45.91 K | 452.69 K |
| IBIO | Ibio Inc | 130.00 | 51.36 M | 5.00 | 4 | 3.24 K | 421.2 K |
| CET | Central Securities Corp | 29.886 | 1.68 B | 0.6805 | 2.33 | 13 K | 388.52 K |
| ATNM | Actinium Pharmaceuticals Inc | 5.65 | 44.33 M | 0.24 | 4.44 | 67.53 K | 381.53 K |
| INFU | Infusystems Holdings | 8.22 | 261.91 M | 0.12 | 1.48 | 42.2 K | 346.88 K |
| BHB | Bar Harbor Bankshares | 25.3625 | 712.72 M | 0.4214 | 1.69 | 12.3 K | 311.96 K |
| BRBS | Blue Ridge Bankshare | 14.0672 | 365.03 M | 0.4766 | 3.51 | 21.7 K | 305.33 K |
| SLND | Southland Holdings Inc | 10.01 | 40.83 M | 0.05 | 0.5 | 25 K | 250.25 K |
| MXC | Mexco Energy Corp | 18.2385 | 18.78 M | 0.5815 | 3.29 | 13.5 K | 246.22 K |
| ACU | Acme United Corp | 26.7402 | 271.24 M | 1.1414 | 4.46 | 8.7 K | 232.64 K |
| KULR | Kulr Technology Group Inc | 13.12 | 75.44 M | 0.88 | 7.19 | 17.19 K | 225.51 K |
| BCV | Bancroft Convertible Fund | 15.1026 | 120.99 M | 0.2281 | 1.53 | 14.6 K | 220.5 K |
| ANVS | Annovis Bio Inc | 12.28 | 51.64 M | 0.27 | 2.25 | 17.13 K | 210.36 K |
| FRD | Friedman Industries Inc | 9.7268 | 279.78 M | 0.0679 | 0.7 | 20.4 K | 198.43 K |
| PED | Pedevco Corp | 23.60 | 201.24 M | 0.60 | 2.61 | 7.69 K | 181.48 K |
| OPHC | Optimumbank Hlds | 4.17 | 113.04 M | 0.10 | 2.46 | 41.89 K | 174.67 K |
| BATL | Battalion Oil Corp | 11.02 | 45.12 M | 1.30 | 13.37 | 15.6 K | 171.91 K |
| REED | Reed's, Inc. | 63.69 | 11.98 M | 2.04 | 3.31 | 2.34 K | 148.78 K |
| CIX | Compx International Inc | 17.3986 | 459.11 M | 1.2188 | 7.53 | 8.04 K | 139.94 K |
| RVP | Retractable Technologies | 4.76 | 16.8 M | 0.26 | 5.78 | 28.1 K | 133.76 K |
| SDEV | Stablecoin Development Corporation | 1255.106 | 70.7 M | 40.4873 | 3.33 | 103 | 129.28 K |
| ELMD | Electromed Inc | 9.35 | 232.12 M | 0.10 | 1.08 | 13.6 K | 127.16 K |
| SIM | Grupo Simec S.A. DE C.V. ADR | 29.75 | 3.99 B | 1.55 | 5.5 | 4.12 K | 122.45 K |
| CPHI | China Pharma Holdings | 24.84 | 25.48 M | 1.83 | 7.95 | 4.02 K | 99.86 K |
| GENC | Gencor Industries IN | 9.80 | 257.24 M | 0.34 | 3.59 | 9.6 K | 94.06 K |
| GPUS-PD | Hyperscale Data, Inc. | 9.0848 | 0.2524 | 2.86 | 10.18 K | 92.49 K | |
| MHH | Mastech Holdings Inc | 15.47 | 74.84 M | 0.37 | 2.45 | 5.75 K | 88.97 K |
| CANF | Can-Fite Biopharma Ltd ADR | 174.00 | 5.06 M | 4.00 | 2.35 | 460 | 80.04 K |
| DSS | Document Security Systems | 6.4664 | 5.33 M | 0.148 | 2.34 | 11.7 K | 75.62 K |
| PW | Power REIT | 14.8791 | 2.5 M | 0.5291 | 3.69 | 4.95 K | 73.67 K |
| ZDGE | Zedge Inc Cl B | 3.3936 | 36.01 M | 0.2065 | 6.48 | 21.02 K | 71.32 K |
| GLU | Gabelli Global Utility | 12.6482 | 110.7 M | 0.1348 | 1.08 | 5.4 K | 68.3 K |
| ABOT | Abacus Fcf Innovation Leaders ETF | 24.0277 | 0.6996 | 3 | 2.2 K | 52.86 K | |
| AUMN | Golden Minerals Company | 8.2825 | 3.64 M | 0.1275 | 1.56 | 5.93 K | 49.12 K |
| BDL | Flanigan's Enterprises | 27.839 | 101.88 M | 0.236 | 0.85 | 1.74 K | 48.55 K |
| AMZE | Amaze Holdings Inc | 71.30 | 383.06 K | 4.83 | 7.27 | 530 | 37.79 K |
| AIRI | Air Industries Group Inc | 6.77 | 12.48 M | 0.345 | 5.37 | 5.11 K | 34.56 K |
| IDR | Idaho Strategic Resources | 6.865 | 317.47 M | 0.215 | 3.23 | 4.5 K | 30.89 K |
| PCG-P-D | Pacific Gas & Electric Company. 5% 1st Red. Preferred Stock | 18.75 | 0.17 | 0.91 | 1.5 K | 28.12 K | |
| COHN | Cohen & CO Inc | 7.3584 | 32.26 M | 0.1074 | 1.48 | 3.27 K | 24.03 K |
| ECF-P-A | Ellsworth Fund Ltd | 24.6755 | 0.1254 | 0.51 | 928 | 22.9 K | |
| SIF | Sifco Industries | 3.79 | 121.93 M | 0.30 | 8.6 | 6 K | 22.74 K |
| ACCS | Access Newswire Inc | 23.5576 | 13.7 M | 0.3476 | 1.5 | 841 | 19.81 K |
| ESP | Espey Mfg. & Electronics | 12.4503 | 152.8 M | 0.2148 | 1.76 | 900 | 11.21 K |
| SLSR | Solaris Res Inc | 6.00 | 1.16 B | 0.30 | 5.26 | 1.67 K | 10.04 K |
| BESS | Bimergen Energy Corporation | 26.60 | 19.94 M | 4.20 | 18.75 | 232 | 6.17 K |
| SER | Serina Therapeutics Inc | 25.00 | 42.93 M | 0.7143 | 2.94 | 241 | 6.03 K |
| BKTI | Bk Technologies Inc | 12.9335 | 252.44 M | 0.2962 | 2.34 | 419 | 5.42 K |
| GRF | Eagle Capital Growth Fund | 7.0775 | 40.87 M | 0.1423 | 2.05 | 600 | 4.25 K |
| CCEL | Cryo-Cell Intl Inc | 4.6441 | 40.88 M | 0.361 | 8.43 | 700 | 3.25 K |
| INLX | Intellinetics Inc | 4.30 | 18.45 M | 0.05 | 1.18 | 300 | 1.29 K |
Cryptocurrencies (CC) POINTS
Canadian Securities Exchange (CN) CAD
Commodities (COMM) POINTS
| Symbol | Company Name | Price | Capital | Δ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| CC | Cocoa | 2438.00 | 34.00 | 1.41 | 51.27 K | 124.99 M | |
| T | Crude Oil WTI | 91.93 | 619.76 B | 1.43 | 1.58 | 383.77 K | 35.28 M |
| CL | Crude Oil | 91.93 | 1.43 | 1.58 | 383.77 K | 35.28 M | |
| BZ | Brent Crude | 97.40 | 1.09 | 1.13 | 247.74 K | 24.13 M | |
| KC | Coffee | 220.45 | 7.70 | 3.62 | 21.8 K | 4.81 M | |
| ZL | Soybean Oil | 67.38 | 1.62 | 2.46 | 26.89 K | 1.81 M | |
| SI | Silver | 20.742 | 1.08 B | 0.26 | 1.27 | 65.02 K | 1.35 M |
| FC | Feeder Cattle | 185.00 | 2.50 | 1.37 | 5.8 K | 1.07 M | |
| HO | Heating Oil | 3.4103 | 0.0765 | 2.29 | 37.6 K | 128.21 K | |
| CT | Cotton | 106.75 | 2.21 | 2.11 | 66 | 7.05 K | |
| CB | Cash-settled Butter | 295.00 | 1.675 | 0.57 | 19 | 5.61 K | |
| HG | Copper | 3.6555 | 0.063 | 1.75 | 178 | 650.68 |
Foreign Exchange Market (FOREX) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| ILSRUB | ILSRUB | 18.8961 | 0.685 | 3.76 | 0 | 0 |
Global Indices (INDX) POINTS
| Symbol | Company Name | Price | Capital | Δ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| DJT | Dow Jones Transportation Average | 14975.0703 | 5.79 T | 449.4004 | 3.09 | 97.83 M | 1.46 T |
National Association of Securities Dealers Automated Quotations (NASDAQ) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| TSLA | Tesla Inc | 294.3567 | 1.52 T | 11.0234 | 3.89 | 94.92 M | 27.94 B |
| AAPL | Apple Inc | 166.293 | 5.1 T | 4.2447 | 2.62 | 70.17 M | 11.67 B |
| NVDA | Nvidia Corporation | 18.0679 | 4.83 T | 1.0093 | 5.92 | 597.42 M | 10.79 B |
| AMD | Advanced Micro Devices | 99.05 | 797.92 B | 3.51 | 3.67 | 83.42 M | 8.26 B |
| AMZN | Amazon.com Inc | 142.69 | 2.88 T | 4.86 | 3.53 | 54.77 M | 7.82 B |
| MSFT | Microsoft Corporation | 280.3778 | 4.13 T | 6.6516 | 2.43 | 24.69 M | 6.92 B |
| META | Meta Platforms Inc | 176.9514 | 1.61 T | 9.7336 | 5.82 | 30.26 M | 5.35 B |
| GOOGL | Alphabet Inc Class A | 118.7188 | 3.55 T | 3.0448 | 2.63 | 30.93 M | 3.67 B |
| TTD | The Trade Desk | 74.24 | 6.26 B | 19.74 | 36.22 | 42.34 M | 3.14 B |
| GOOG | Alphabet Inc Class C | 119.6675 | 3.53 T | 3.1243 | 2.68 | 20.5 M | 2.45 B |
| NFLX | Netflix Inc | 24.411 | 276.44 B | 1.417 | 6.16 | 92.55 M | 2.26 B |
| COIN | Coinbase Global Inc Class A | 94.14 | 39.97 B | 6.46 | 7.37 | 23.82 M | 2.24 B |
| PYPL | PayPal Holdings | 98.384 | 50.01 B | 4.4064 | 4.69 | 17.08 M | 1.68 B |
| SHOP | Shopify Inc | 40.61 | 198.58 B | 3.86 | 10.5 | 39.81 M | 1.62 B |
| PLUG | Plug Power Inc | 28.78 | 2.03 B | 4.11 | 16.66 | 53.13 M | 1.53 B |
| INTC | Intel Corp | 33.652 | 309.41 B | 0.8087 | 2.46 | 42.24 M | 1.42 B |
| COST | Costco Wholesale | 516.466 | 463.72 B | 3.827 | 0.75 | 2.34 M | 1.21 B |
| ADBE | Adobe Systems Inc | 438.40 | 96.71 B | 11.83 | 2.77 | 2.63 M | 1.16 B |
| MU | Micron Technology | 60.23 | 899.74 B | 2.2071 | 3.8 | 17.42 M | 1.05 B |
| AVGO | Broadcom Inc. | 51.647 | 1.55 T | 1.6524 | 3.31 | 19.52 M | 1.01 B |
| ROKU | Roku Inc | 81.08 | 24.17 B | 2.98 | 3.82 | 12.09 M | 980.53 M |
| ENPH | Enphase Energy Inc | 303.25 | 4.17 B | 12.43 | 4.27 | 3.15 M | 954.69 M |
| LRCX | Lam Research Corp | 47.5478 | 277.1 B | 2.4545 | 5.44 | 19.8 M | 941.4 M |
| QCOM | Qualcomm Inc | 134.8201 | 184.94 B | 4.1091 | 3.14 | 6.84 M | 922.17 M |
| BKNG | Booking Holdings Inc | 79.4631 | 132.48 B | 2.6104 | 3.4 | 11.6 M | 921.37 M |
| AMAT | Applied Materials | 101.6199 | 293.15 B | 5.214 | 5.41 | 8.6 M | 873.91 M |
| CRWD | Crowdstrike Holdings Inc | 200.80 | 246.77 B | 14.02 | 7.51 | 3.9 M | 783.38 M |
| CSCO | Cisco Systems Inc | 41.3224 | 408.49 B | 0.9877 | 2.45 | 18.94 M | 782.46 M |
| MELI | MercadoLibre Inc | 1064.23 | 88.21 B | 68.73 | 6.9 | 720.29 K | 766.55 M |
| MRVL | Marvell Technology Inc | 54.2303 | 143.61 B | 3.6785 | 7.28 | 13.94 M | 756.24 M |
| DASH | Doordash Inc Cl A | 80.60 | 86.05 B | 7.57 | 10.37 | 8.84 M | 712.15 M |
| TXN | Texas Instruments | 163.9702 | 284.78 B | 4.8443 | 3.04 | 4.28 M | 701.22 M |
| TEAM | Atlassian | 286.19 | 48.07 B | 7.33 | 2.63 | 2.35 M | 672.89 M |
| INTU | Intuit Inc | 466.9633 | 95.31 B | 15.6472 | 3.47 | 1.41 M | 657.85 M |
| ABNB | Airbnb Inc Class A | 118.73 | 105.61 B | 4.29 | 3.75 | 5.53 M | 656.46 M |
| KLAC | K L A-Tencor Corp | 360.6353 | 195.48 B | 15.5902 | 4.52 | 1.76 M | 632.95 M |
| CMCSA | Comcast Corporation | 32.1356 | 88.24 B | 0.6599 | 2.1 | 19.66 M | 631.82 M |
| PEP | Pepsico Inc | 155.9171 | 194.08 B | 1.2761 | 0.83 | 4.04 M | 630.08 M |
| UPST | Upstart Holdings Inc | 33.50 | 2.28 B | 5.05 | 17.75 | 18.63 M | 624.11 M |
| DDOG | Datadog Inc | 117.76 | 67.76 B | 8.00 | 7.29 | 5.25 M | 618.71 M |
| MRNA | Moderna | 174.27 | 103.15 B | 3.13 | 1.83 | 3.55 M | 618.66 M |
| ZS | Zscaler Inc | 180.41 | 36.6 B | 17.00 | 10.4 | 3.3 M | 595.92 M |
| ASML | ASML Holding N.V. ADR | 548.3848 | 576.7 B | 24.1617 | 4.61 | 1.08 M | 589.62 M |
| PANW | Palo Alto Networks Inc | 86.9733 | 284.85 B | 3.5784 | 4.29 | 6.78 M | 589.33 M |
| AMGN | Amgen Inc | 224.1804 | 258.68 B | 3.317 | 1.5 | 2.63 M | 589.3 M |
| ON | On Semiconductor | 66.20 | 27.74 B | 3.12 | 4.95 | 8.89 M | 588.46 M |
| RIVN | Rivian Automotive Inc | 37.40 | 20.36 B | 0.70 | 1.91 | 15.37 M | 574.85 M |
| AFRM | Affirm Holdings Inc Cl A | 36.78 | 25.51 B | 4.20 | 12.89 | 15.01 M | 552.06 M |
| CSX | CSX Corp | 32.2963 | 96.42 B | 1.318 | 4.25 | 16.83 M | 543.65 M |
| FWONK | Liberty Media F1 Series K | 67.1608 | 24.8 B | 3.1797 | 4.97 | 8.03 M | 539.17 M |
| MARA | Marathon Digital Holdings | 16.36 | 2.65 B | 2.25 | 15.95 | 32.58 M | 533.09 M |
| ADI | Analog Devices | 164.1028 | 196.85 B | 4.4147 | 2.76 | 3.21 M | 527.34 M |
| CHTR | Charter Communications | 462.69 | 15.63 B | 10.19 | 2.25 | 1.12 M | 515.99 M |
| AAL | American Airlines Group | 15.07 | 9.03 B | 0.45 | 3.08 | 32.38 M | 488.01 M |
| HON | Honeywell International Inc. Common Stock | 171.7082 | 72.41 B | 2.7337 | 1.62 | 2.8 M | 480.89 M |
| DKNG | Draftkings Inc | 19.35 | 11.47 B | 1.46 | 8.16 | 24.28 M | 469.79 M |
| ISRG | Intuitive Surg Inc | 237.85 | 170.32 B | 4.97 | 2.13 | 1.94 M | 462.14 M |
| ETSY | Etsy Inc | 116.90 | 8.3 B | 8.03 | 7.38 | 3.93 M | 459.09 M |
| GILD | Gilead Sciences Inc | 55.4028 | 216.53 B | 1.0003 | 1.84 | 8.28 M | 458.46 M |
| NXPI | Nxp Semiconductors | 167.5143 | 66.8 B | 8.312 | 5.22 | 2.73 M | 456.68 M |
| SNPS | Synopsys Inc | 375.71 | 88.72 B | 3.10 | 0.83 | 1.18 M | 442.98 M |
| PLTR | Palantir Technologies Inc | 9.59 | 412.61 B | 0.34 | 3.68 | 46.05 M | 441.67 M |
| REGN | Regeneron Pharmaceuticals | 637.1853 | 95.82 B | 19.2102 | 3.11 | 682.9 K | 435.13 M |
| RUN | Sunrun Inc | 37.02 | 2.1 B | 2.95 | 8.66 | 11.41 M | 422.58 M |
| ZM | Zoom Video Communications Cl A | 112.01 | 26.8 B | 6.72 | 6.38 | 3.76 M | 420.78 M |
| WDAY | Workday Inc | 171.33 | 48.64 B | 4.90 | 2.94 | 2.43 M | 416.17 M |
| SOFI | SoFi Technologies Inc | 7.81 | 22.54 B | 0.42 | 5.68 | 51.81 M | 404.62 M |
| SBUX | Starbucks Corporation | 79.002 | 125.06 B | 1.5072 | 1.94 | 5.07 M | 400.72 M |
| MDB | Mongodb Inc Cl A | 380.31 | 26.41 B | 22.13 | 6.18 | 1.05 M | 399.59 M |
| NVAX | Novavax Inc | 41.36 | 1.76 B | 1.08 | 2.68 | 9.62 M | 397.88 M |
| TTWO | Take-Two Interactive Software | 123.79 | 39.06 B | 3.03 | 2.51 | 3.17 M | 392.06 M |
| KDP | Keurig Dr Pepper Inc | 35.8081 | 50.06 B | 0.5322 | 1.51 | 10.8 M | 386.82 M |
| FSLR | First Solar Inc | 114.51 | 20.9 B | 5.50 | 5.05 | 3.31 M | 379.33 M |
| ADP | Automatic Data Processing, Inc. | 232.2478 | 120.08 B | 2.4562 | 1.07 | 1.61 M | 373.66 M |
| LIN | Linde Plc | 294.2465 | 240.9 B | 8.3024 | 2.9 | 1.25 M | 366.78 M |
| LULU | Lululemon Athletica | 319.26 | 12.98 B | 12.71 | 4.15 | 1.15 M | 365.89 M |
| LCID | Lucid Group Inc | 182.20 | 1.33 B | 7.60 | 4.35 | 1.9 M | 346.93 M |
| AZN | Astrazeneca Plc ADR | 122.2893 | 293.14 B | 0.7562 | 0.62 | 2.83 M | 346.38 M |
| EXPE | Expedia Group Inc | 108.1208 | 37.91 B | 5.5233 | 5.38 | 3.13 M | 338.85 M |
| UAL | United Airlines Holdings Inc | 38.69 | 37.61 B | 0.89 | 2.35 | 8.66 M | 334.88 M |
| FTNT | Fortinet Inc | 53.89 | 94.94 B | 1.70 | 3.26 | 6.17 M | 332.71 M |
| CZR | Caesars Entertainment Inc | 48.40 | 5.98 B | 2.30 | 4.99 | 6.69 M | 323.83 M |
| CDNS | Cadence Design Systems, Inc. | 186.34 | 90.41 B | 1.73 | 0.94 | 1.74 M | 323.67 M |
| MNST | Monster Beverage Cp | 44.91 | 95.5 B | 0.505 | 1.14 | 7.16 M | 321.65 M |
| CELH | Celsius Holdings Inc | 34.2033 | 7.78 B | 3.0766 | 9.88 | 9.27 M | 317.1 M |
| DXCM | Dexcom | 89.73 | 33.39 B | 4.61 | 5.42 | 3.51 M | 315.14 M |
| AKAM | Akamai Technologies | 95.99 | 12.35 B | 0.91 | 0.96 | 3.15 M | 302.49 M |
| ARRY | Array Technologies Inc | 23.58 | 820.86 M | 5.29 | 28.92 | 12.63 M | 297.72 M |
| SEDG | Solaredge Tech | 323.74 | 1.85 B | 11.11 | 3.55 | 915.74 K | 296.46 M |
| DPZ | Domino's Pizza Inc Common Stock | 384.2951 | 11.21 B | 12.4926 | 3.36 | 770.1 K | 295.95 M |
| LYFT | Lyft Inc Class A | 19.40 | 7.09 B | 0.73 | 3.91 | 15.12 M | 293.32 M |
| EQIX | Equinix Inc | 656.7721 | 104.34 B | 10.8403 | 1.68 | 446.2 K | 293.05 M |
| MPWR | Monolithic Power Sys | 516.7651 | 61.97 B | 20.3497 | 4.1 | 559.7 K | 289.23 M |
| Z | Zillow Group Cl C | 39.27 | 7.62 B | 3.02 | 8.33 | 7.28 M | 285.7 M |
| FISV | Fiserv Inc | 106.54 | 33 B | 0.64 | 0.6 | 2.6 M | 276.71 M |
| ODFL | Old Dominion Freight Line Inc | 154.5226 | 37.31 B | 6.5948 | 4.46 | 1.78 M | 274.99 M |
| FANG | Diamondback Energy | 106.5225 | 51.21 B | 1.2677 | 1.2 | 2.57 M | 273.91 M |
| MCHP | Microchip Technology | 64.7634 | 40.91 B | 2.4644 | 3.96 | 4.19 M | 271.53 M |
| OKTA | Okta Inc. | 105.69 | 33.4 B | 4.26 | 4.2 | 2.56 M | 270.85 M |
| ADSK | Autodesk Inc | 226.32 | 56.45 B | 8.18 | 3.75 | 1.18 M | 266.36 M |
New York Stock Exchange (NYSE) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| RBLX | Roblox Corp Cl A | 48.01 | 35.23 B | 0.66 | 1.39 | 64.85 M | 3.11 B |
| DIS | Walt Disney Company | 109.8433 | 205.39 B | 4.2011 | 3.98 | 26.4 M | 2.9 B |
| BAC | Bank of America Corporation | 31.8369 | 357.42 B | 1.044 | 3.39 | 61.42 M | 1.96 B |
| SHOP | Shopify Inc | 40.61 | 200.16 B | 3.86 | 10.5 | 39.81 M | 1.62 B |
| XOM | Exxon Mobil Corporation | 87.6529 | 696.02 B | 0.8243 | 0.95 | 18.3 M | 1.6 B |
| BABA | Alibaba Group Holding ADR | 89.7187 | 261.93 B | 1.2036 | 1.36 | 17.86 M | 1.6 B |
| AMC | AMC Entertainment Holdings Inc | 236.6907 | 3.14 B | 12.1995 | 5.43 | 6.42 M | 1.52 B |
| C | Citigroup Inc | 46.6827 | 206.47 B | 0.9654 | 2.11 | 32.42 M | 1.51 B |
| XYZ | Block, Inc | 88.84 | 52.65 B | 7.71 | 9.5 | 16.53 M | 1.47 B |
| JPM | JP Morgan Chase & Company | 108.4899 | 935.06 B | 2.7583 | 2.61 | 12.85 M | 1.39 B |
| BA | Boeing Company | 169.02 | 140.26 B | 4.17 | 2.53 | 7.18 M | 1.21 B |
| V | Visa Inc | 206.0978 | 815.95 B | 1.7879 | 0.88 | 5.75 M | 1.18 B |
| HD | Home Depot | 283.2095 | 354.62 B | 5.79 | 2.09 | 3.86 M | 1.09 B |
| BRK-B | Berkshire Hathaway Inc (Class B) | 295.11 | 1.24 T | 2.34 | 0.8 | 3.71 M | 1.09 B |
| UBER | Uber Technologies Inc | 32.80 | 142.71 B | 1.74 | 5.6 | 31.32 M | 1.03 B |
| BRK-A | Berkshire Hathaway Inc (Class A) | 442800.00 | 1.24 T | 2742.25 | 0.62 | 2.31 K | 1.02 B |
| SNOW | Snowflake Inc Class A | 174.40 | 102.52 B | 13.85 | 8.63 | 5.66 M | 987.82 M |
| NOW | Servicenow Inc | 516.20 | 112.94 B | 28.74 | 5.9 | 1.83 M | 945.63 M |
| TSM | Taiwan Semiconductor Manufacturing ADR | 83.8157 | 2.05 T | 3.2706 | 4.06 | 10.7 M | 897.21 M |
| F | Ford Motor Company | 11.9467 | 50.59 B | 0.3545 | 3.06 | 71.61 M | 855.47 M |
| MA | Mastercard Inc | 346.1308 | 586.02 B | 6.6997 | 1.97 | 2.44 M | 845.84 M |
| OXY | Occidental Petroleum Corp | 59.2891 | 57.31 B | 0.4244 | 0.72 | 14.2 M | 841.91 M |
| U | Unity Software Inc | 55.57 | 18.69 B | 5.22 | 10.37 | 14.93 M | 829.78 M |
| SPGI | S&P Global Inc | 380.9247 | 139.64 B | 15.6071 | 4.27 | 2.14 M | 815.56 M |
| GS | Goldman Sachs Group | 316.4916 | 270.21 B | 10.2704 | 3.35 | 2.46 M | 778.41 M |
| NKE | Nike Inc | 111.783 | 60.14 B | 2.9937 | 2.75 | 6.95 M | 777.09 M |
| CRM | Salesforce.com Inc | 185.881 | 186.91 B | 6.2779 | 3.5 | 4.18 M | 776.83 M |
| GE | General Electric Company | 47.1581 | 341.82 B | 1.3509 | 2.95 | 16.33 M | 770.16 M |
| LOW | Lowe's Companies | 187.9472 | 128.69 B | 5.813 | 3.19 | 4.09 M | 769.53 M |
| CCL | Carnival Corp | 10.2924 | 42.11 B | 0.866 | 9.19 | 71.5 M | 735.95 M |
| NIO | Nio Inc ADR | 20.05 | 8.27 B | 0.88 | 4.59 | 35.35 M | 708.68 M |
| LLY | Eli Lilly and Company | 295.2115 | 1.26 T | 1.5409 | 0.52 | 2.35 M | 694.04 M |
| TGT | Target Corporation | 149.4363 | 74.09 B | 4.0074 | 2.76 | 4.54 M | 678.43 M |
| TWLO | Twilio | 86.23 | 32.79 B | 4.97 | 6.12 | 7.71 M | 664.98 M |
| PG | Procter & Gamble Company | 140.7839 | 387.81 B | 1.3184 | 0.95 | 4.64 M | 653.42 M |
| PANW | Palo Alto Networks Inc | 86.9733 | 3.5784 | 4.29 | 6.78 M | 589.33 M | |
| HUBS | Hubspot Inc | 407.07 | 11.09 B | 42.36 | 11.61 | 1.43 M | 582.07 M |
| TMO | Thermo Fisher Scientific Inc | 585.8879 | 261.1 B | 11.3547 | 1.98 | 991.8 K | 581.08 M |
| SHW | Sherwin-Williams Company | 235.5476 | 87.82 B | 10.9975 | 4.9 | 2.46 M | 580.58 M |
| MS | Morgan Stanley | 78.6877 | 303.56 B | 2.2396 | 2.93 | 7.27 M | 572.19 M |
| WFC | Wells Fargo & Company | 40.2953 | 262.45 B | 0.8453 | 2.14 | 14.04 M | 565.65 M |
| BX | Blackstone Inc | 95.626 | 150.09 B | 6.3078 | 7.06 | 5.78 M | 552.58 M |
| BLK | Blackrock Inc | 661.3756 | 198.93 B | 26.1738 | 4.12 | 822.28 K | 543.84 M |
| SNAP | Snap Inc | 10.57 | 10.01 B | 0.41 | 4.04 | 50.99 M | 538.96 M |
| UNP | Union Pacific Corp | 216.0492 | 183.29 B | 6.6622 | 3.18 | 2.41 M | 521 M |
| FCX | Freeport-Mcmoran Inc | 29.8664 | 89.89 B | 1.284 | 4.49 | 17.1 M | 510.86 M |
| KO | Coca-Cola Company | 56.9397 | 412.12 B | 0.5368 | 0.95 | 8.86 M | 504.33 M |
| AXP | American Express Company | 155.0618 | 223.02 B | 3.4746 | 2.29 | 3.23 M | 500.14 M |
| NEE | Nextera Energy | 87.7627 | 185.51 B | 0.8407 | 0.97 | 5.69 M | 499.7 M |
| PINS | Pinterest Inc | 22.90 | 11.89 B | 0.36 | 1.6 | 21.51 M | 492.49 M |
| NCLH | Norwegian Cruise Ord | 13.56 | 8.54 B | 1.46 | 12.07 | 35.17 M | 476.86 M |
| CMG | Chipotle Mexican Grill | 33.1658 | 44.53 B | 0.384 | 1.17 | 14.2 M | 470.79 M |
| UPS | United Parcel Service | 168.4936 | 97.25 B | 4.7624 | 2.91 | 2.79 M | 470.33 M |
| FDX | Fedex Corp | 214.4181 | 77.15 B | 6.8998 | 3.32 | 2.19 M | 468.69 M |
| CVNA | Carvana Co. Class A | 9.462 | 85.97 B | 1.176 | 14.19 | 49.49 M | 468.32 M |
| SCHW | The Charles Schwab Corp | 66.0963 | 161.47 B | 0.8505 | 1.3 | 6.99 M | 462.18 M |
| ETSY | Etsy, Inc. | 116.90 | 8.03 | 7.38 | 3.93 M | 459.09 M | |
| NET | Cloudflare Inc Cl A | 78.61 | 94.92 B | 6.98 | 9.74 | 5.76 M | 453.01 M |
| PLTR | Palantir Technologies Inc. Class A Common Stock | 9.59 | 0.34 | 3.68 | 46.05 M | 441.67 M | |
| VLO | Valero Energy Corp | 100.5919 | 101.89 B | 0.9811 | 0.98 | 4.38 M | 441.06 M |
| DVN | Devon Energy Corp | 50.6059 | 48.53 B | 0.8512 | 1.71 | 8.67 M | 438.71 M |
| DHR | Danaher Corp | 253.2177 | 165.15 B | 5.1315 | 2.07 | 1.73 M | 437.13 M |
| ACN | Accenture Plc | 294.7669 | 161.72 B | 6.231 | 2.16 | 1.47 M | 434.72 M |
| IBM | International Business Machines | 115.8136 | 240.36 B | 1.7878 | 1.57 | 3.66 M | 424.34 M |
| CAT | Caterpillar Inc | 179.209 | 271.81 B | 4.4069 | 2.52 | 2.3 M | 413.02 M |
| ABT | Abbott Laboratories | 102.3639 | 199.88 B | 2.1908 | 2.19 | 3.96 M | 405.45 M |
| LNG | Cheniere Energy Inc | 145.2717 | 1.7343 | 1.21 | 2.78 M | 404.2 M | |
| ORCL | Oracle Corporation | 75.6929 | 375.09 B | 0.7517 | 1 | 5.26 M | 398.03 M |
| GM | General Motors Company | 36.5289 | 78.47 B | 1.2802 | 3.63 | 10.66 M | 389.52 M |
| SE | Sea Ltd ADR | 87.28 | 49.12 B | 3.75 | 4.49 | 4.45 M | 388.72 M |
| VALE | Vale S.A. ADR | 9.6997 | 48.64 B | 0.0987 | 1.03 | 39.67 M | 384.78 M |
| MPC | Marathon Petroleum Corp | 87.6299 | 114.64 B | 1.6848 | 1.96 | 4.37 M | 383.28 M |
| DE | Deere & Company | 334.8662 | 182.4 B | 8.2491 | 2.53 | 1.14 M | 380.47 M |
| FIS | Fidelity National Information Services | 89.9341 | 15.35 B | 1.6838 | 1.91 | 4.2 M | 377.79 M |
| RCL | Royal Caribbean Cruises Ltd | 40.7432 | 89.11 B | 3.6266 | 9.77 | 9.25 M | 377.05 M |
| CI | Cigna Corp | 268.3107 | 80.7 B | 1.8973 | 0.71 | 1.4 M | 375.63 M |
| COF | Capital One Financial Corp | 105.9947 | 126.57 B | 5.9795 | 5.98 | 3.48 M | 368.88 M |
| LIN | Linde Plc | 294.2465 | 8.3024 | 2.9 | 1.25 M | 366.78 M | |
| MDT | Medtronic Inc | 83.2863 | 134.26 B | 0.9463 | 1.15 | 4.37 M | 363.92 M |
| EPAM | Epam Systems Inc | 440.92 | 7.09 B | 21.40 | 5.1 | 815.48 K | 359.56 M |
| PBR | Petroleo Brasileiro S.A. Petrobras ADR | 6.6933 | 126.37 B | 0.0431 | 0.65 | 52.32 M | 350.22 M |
| AZN | AstraZeneca PLC | 122.2893 | 0.7562 | 0.62 | 2.83 M | 346.38 M | |
| NEM | Newmont Mining Corp | 41.0479 | 122.74 B | 0.3949 | 0.97 | 8.4 M | 344.67 M |
| DAL | Delta Air Lines Inc | 32.919 | 58.71 B | 0.6986 | 2.17 | 10.47 M | 344.52 M |
| PNC | PNC Bank | 146.3825 | 92.74 B | 3.0579 | 2.13 | 2.32 M | 340.19 M |
| MCK | Mckesson Corp | 353.0594 | 124.69 B | 4.7518 | 1.36 | 952.1 K | 336.15 M |
| ALB | Albemarle Corp | 246.664 | 11.21 B | 13.9266 | 5.98 | 1.36 M | 335.43 M |
| CPNG | Coupang Inc Class A | 19.76 | 30.61 B | 0.78 | 4.11 | 16.92 M | 334.27 M |
| MMM | 3M Company | 108.8211 | 100.02 B | 1.1219 | 1.04 | 3.05 M | 331.49 M |
| AMT | American Tower Corp | 244.8917 | 90.37 B | 1.4194 | 0.58 | 1.35 M | 330.8 M |
| BILL | Bill.com Holdings Inc | 162.51 | 4.45 B | 17.59 | 12.14 | 2.01 M | 326.78 M |
| NSC | Norfolk Southern Corp | 237.0454 | 77.3 B | 7.5742 | 3.3 | 1.35 M | 320.56 M |
| TJX | TJX Companies | 60.0476 | 159.92 B | 0.5955 | 1 | 5.28 M | 317.34 M |
| BP | BP Plc ADR | 25.4037 | 117.47 B | 0.1897 | 0.75 | 11.74 M | 298.13 M |
| DPZ | Domino's Pizza Inc | 384.2951 | 11.86 B | 12.4926 | 3.36 | 770.1 K | 295.95 M |
| BSX | Boston Scientific Corp | 41.86 | 66.4 B | 0.83 | 2.02 | 7.07 M | 295.78 M |
| RTX | Raytheon Technologies | 86.6435 | 267.77 B | 1.3726 | 1.61 | 3.35 M | 290.37 M |
| AA | Alcoa Corp | 50.8498 | 10.71 B | 2.4681 | 5.1 | 5.68 M | 288.71 M |
| SYK | Stryker Corp | 210.9697 | 130.28 B | 4.0904 | 1.98 | 1.36 M | 286.86 M |
| ANET | Arista Networks Inc | 31.8675 | 225.1 B | 1.625 | 5.37 | 9 M | 286.81 M |
Toronto Stock Exchange (TO) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| RY | Royal Bank of Canada | 109.6651 | 1.4721 | 1.36 | 3.37 M | 369.61 M | |
| CNQ | Canadian Natural Resources Ltd. | 28.2368 | 0.402 | 1.44 | 12.7 M | 358.61 M | |
| TRP | TC Energy Corp | 45.997 | 0.4435 | 0.97 | 6.21 M | 285.64 M | |
| MFC | Manulife Fin | 20.2381 | 0.4768 | 2.41 | 12.78 M | 258.61 M | |
| TD | Toronto-Dominion Bank | 71.5226 | 1.6378 | 2.34 | 3.24 M | 231.56 M | |
| BMO | Bank of Montreal | 109.2784 | 1.8773 | 1.75 | 1.71 M | 186.48 M | |
| SHOP | Shopify Inc | 51.90 | 4.61 | 9.75 | 3.51 M | 182.28 M | |
| BNS | Bank of Nova Scotia | 63.5846 | 1.3767 | 2.21 | 2.34 M | 148.51 M | |
| CM | Canadian Imperial Bank of Commerce | 54.0635 | 1.0421 | 1.97 | 2.69 M | 145.52 M | |
| TOU | Tourmaline Oil Corp | 58.515 | 0.5383 | 0.93 | 2.48 M | 145.3 M | |
| NTR | Nutrien Ltd | 100.3597 | 1.4342 | 1.45 | 1.18 M | 118.26 M | |
| BCE | BCE Inc | 49.1691 | 0.3129 | 0.64 | 2.3 M | 113.04 M | |
| CVE | Cenovus Energy Inc | 19.7706 | 0.1431 | 0.73 | 5.42 M | 107.21 M | |
| CP | Canadian Pacific Kansas City Ltd | 101.0422 | 1.8922 | 1.91 | 1.02 M | 102.74 M | |
| CNR | Canadian National Railway Co. | 151.5764 | 1.7416 | 1.16 | 636.7 K | 96.51 M | |
| AEM | Agnico Eagle Mines Ltd | 53.7232 | 0.7324 | 1.38 | 1.79 M | 96.38 M | |
| BN | Brookfield Corporation | 35.2649 | 1.5675 | 4.65 | 2.72 M | 95.93 M | |
| PPL | Pembina Pipeline Corp | 36.978 | 0.4213 | 1.15 | 2.56 M | 94.67 M | |
| GWO | Great-West Lifeco Inc | 26.3229 | 0.3978 | 1.53 | 3.31 M | 87.16 M | |
| T | Telus Corp | 22.9222 | 0.179 | 0.79 | 3.43 M | 78.63 M | |
| TECK-B | Teck Resources Limited | 39.2873 | 1.2067 | 3.17 | 1.99 M | 78.32 M | |
| RCI-B | Rogers Communications Inc | 51.3649 | 1.0228 | 2.03 | 1.49 M | 76.73 M | |
| ATD | Alimentation Couche-Tard Inc. | 55.1345 | 1.3605 | 2.53 | 1.26 M | 69.29 M | |
| SLF | Sun Life Financial Inc | 51.5392 | 0.577 | 1.13 | 1.27 M | 65.56 M | |
| AC | Air Canada | 18.61 | 0.59 | 3.27 | 3.32 M | 61.73 M | |
| CSU | Constellation Software Inc | 2067.824 | 19.5071 | 0.95 | 29.48 K | 60.97 M | |
| FM | First Quantum Minerals Ltd | 23.9461 | 1.63 | 7.3 | 2.18 M | 52.13 M | |
| VET | Vermilion Energy Inc | 28.3993 | 1.12 | 4.11 | 1.81 M | 51.27 M | |
| NA | National Bank of Canada | 78.8338 | 0.7401 | 0.95 | 639.3 K | 50.4 M | |
| L | Loblaw CO | 27.2406 | 0.3023 | 1.12 | 1.74 M | 47.3 M | |
| FNV | Franco-Nevada Corp | 164.7493 | 1.2615 | 0.77 | 279.6 K | 46.06 M | |
| MG | Magna International Inc | 70.3865 | 2.4052 | 3.54 | 653.14 K | 45.97 M | |
| CCO | Cameco Corp | 32.2259 | 0.1783 | 0.56 | 1.31 M | 42.23 M | |
| LSPD | Lightspeed Commerce Inc. | 30.87 | 2.63 | 9.31 | 1.36 M | 41.88 M | |
| CTC-A | Canadian Tire Corporation Limited | 145.5671 | 4.13 | 2.92 | 284.6 K | 41.43 M | |
| POW | Power Corp of Canada Sv | 28.6777 | 0.8451 | 3.04 | 1.38 M | 39.59 M | |
| TRI | Thomson Reuters Corp | 136.4555 | 0.6937 | 0.51 | 276.87 K | 37.78 M | |
| DOL | Dollarama Inc | 77.3918 | 1.7319 | 2.29 | 478.7 K | 37.05 M | |
| LUN | Lundin Mining Corp | 6.2967 | 0.1617 | 2.64 | 5.48 M | 34.53 M | |
| CU | Canadian Utilities Ltd Cl A NV | 33.7918 | 0.1983 | 0.59 | 1 M | 33.84 M | |
| ATS | Ats Corp | 45.68 | 3.05 | 7.15 | 713.9 K | 32.61 M | |
| NPI | Northland Power Inc | 34.668 | 0.6845 | 2.01 | 861.75 K | 29.88 M | |
| KXS | Kinaxis Inc | 169.57 | 11.86 | 7.52 | 167 K | 28.32 M | |
| FTT | Finning Intl | 26.2301 | 0.50 | 1.94 | 1.07 M | 28 M | |
| BTE | Baytex Energy Corp | 5.634 | 0.1031 | 1.86 | 4.83 M | 27.24 M | |
| WSP | WSP Global Inc | 150.7746 | 2.588 | 1.75 | 174.17 K | 26.26 M | |
| WPM | Wheaton Precious Metals Corp | 42.262 | 0.2769 | 0.66 | 591.43 K | 24.99 M | |
| STN | Stantec Inc | 60.2576 | 1.2992 | 2.2 | 413.27 K | 24.9 M | |
| GIB-A | CGI Inc | 109.2225 | 1.4765 | 1.37 | 226 K | 24.68 M | |
| CHR | Chorus Aviation Inc | 20.747 | 0.2766 | 1.35 | 1.18 M | 24.55 M | |
| WCP | Whitecap Resources Inc | 6.9618 | 0.0785 | 1.14 | 3.26 M | 22.67 M | |
| BYD | Boyd Group Services Inc | 189.3731 | 32.3459 | 20.6 | 115.7 K | 21.91 M | |
| BBD-B | Bombardier Inc Series B | 33.46 | 3.98 | 13.5 | 654.18 K | 21.89 M | |
| TFII | Tfi International Inc | 128.33 | 2.9702 | 2.37 | 161.92 K | 20.78 M | |
| LAR | Lithium Argentina Ag | 15.1731 | 0.5878 | 4.03 | 1.37 M | 20.78 M | |
| KEY | Keyera Corp | 24.5326 | 0.4373 | 1.81 | 832.07 K | 20.41 M | |
| WN | George Weston Limited | 47.8348 | 0.5098 | 1.08 | 393.47 K | 18.82 M | |
| LNR | Linamar Corp | 56.901 | 1.4181 | 2.56 | 329.78 K | 18.77 M | |
| BLDP | Ballard Power Systems Inc | 11.39 | 0.56 | 5.17 | 1.64 M | 18.63 M | |
| ACO-X | ATCO Ltd | 40.3547 | 0.408 | 1.02 | 461.09 K | 18.61 M | |
| ALA | AltaGas Ltd | 25.1535 | 0.1912 | 0.77 | 739.17 K | 18.59 M | |
| PXT | Parex Resources Inc | 14.6051 | 0.2017 | 1.4 | 1.23 M | 17.99 M | |
| HUT | Hut 8 Corp | 17.40 | 1.90 | 12.26 | 995.32 K | 17.32 M | |
| ONEX | Onex Corp | 68.8954 | 2.4384 | 3.67 | 250.08 K | 17.23 M | |
| ATRL | Atkinsrealis Group Inc | 26.5422 | 1.2322 | 4.87 | 637.88 K | 16.93 M | |
| IAG | IA Financial Corp Inc | 62.9439 | 1.1648 | 1.89 | 266.7 K | 16.79 M | |
| OVV | Ovintiv Inc | 55.916 | 0.606 | 1.1 | 297.69 K | 16.65 M | |
| SAP | Saputo Inc | 31.0398 | 0.4834 | 1.58 | 525.2 K | 16.3 M | |
| WFG | West Fraser Timber CO Ltd | 110.6186 | 2.2554 | 2.08 | 147.3 K | 16.29 M | |
| IVN | Ivanhoe Mines Ltd | 9.05 | 0.42 | 4.87 | 1.72 M | 15.52 M | |
| DOO | Brp Inc | 96.8217 | 5.302 | 5.79 | 158.7 K | 15.37 M | |
| MRE | Martinrea International Inc | 9.8604 | 0.2328 | 2.42 | 1.49 M | 14.7 M | |
| BB | Blackberry Ltd | 8.84 | 0.33 | 3.88 | 1.63 M | 14.39 M | |
| OTEX | Open Text Corp | 44.5717 | 1.3657 | 3.16 | 314.8 K | 14.03 M | |
| EMP-A | Empire Company Limited | 35.9906 | 0.4746 | 1.34 | 387.9 K | 13.96 M | |
| WEED | Canopy Growth Corp | 41.90 | 4.90 | 13.24 | 301.07 K | 12.61 M | |
| BIR | Birchcliff Energy Ltd | 7.8368 | 0.2636 | 3.48 | 1.56 M | 12.24 M | |
| AIF | Altus Group Ltd | 51.2746 | 1.0522 | 2.1 | 237.68 K | 12.19 M | |
| CAR-UN | Canadian Apartment Properties Real Estate Investment Trust | 40.6734 | 0.6713 | 1.68 | 295.93 K | 12.04 M | |
| TLRY | Tilray Inc | 52.00 | 2.50 | 5.05 | 230.75 K | 12 M | |
| BHC | Bausch Health Companies Inc | 7.22 | 0.52 | 7.76 | 1.64 M | 11.86 M | |
| REI-UN | RioCan Real Estate Investment Trust | 17.1188 | 0.2487 | 1.47 | 691.95 K | 11.85 M | |
| AAV | Advantage Oil & Gas Ltd | 11.06 | 0.39 | 3.66 | 1.07 M | 11.79 M | |
| ATZ | Aritzia Inc | 44.41 | 1.99 | 4.69 | 262.1 K | 11.64 M | |
| HBM | Hudbay Minerals Inc | 5.8389 | 0.5651 | 10.72 | 1.88 M | 10.99 M | |
| EDV | Endeavour Mining Corp | 23.7826 | 0.3417 | 1.46 | 459.2 K | 10.92 M | |
| BIP-UN | Brookfield Infrastructure Partners L.P | 43.6459 | 0.2833 | 0.65 | 250.1 K | 10.92 M | |
| GSY | Goeasy Ltd | 112.397 | 5.2099 | 4.86 | 96.44 K | 10.84 M | |
| GIL | Gildan Activewear Inc | 37.2471 | 0.8139 | 2.23 | 273.9 K | 10.2 M | |
| CCL-B | CCL Industries Inc | 60.4128 | 2.079 | 3.56 | 159.15 K | 9.61 M | |
| MX | Methanex Corp | 44.2993 | 1.3466 | 3.14 | 210.14 K | 9.31 M | |
| CIGI | Colliers International Group Inc | 157.0272 | 4.2908 | 2.81 | 58.3 K | 9.15 M | |
| CJT | Cargojet Inc | 148.2215 | 8.5164 | 6.1 | 59.8 K | 8.86 M | |
| CFP | Canfor Corp | 27.17 | 0.64 | 2.41 | 320.3 K | 8.7 M | |
| K | Kinross Gold Corp | 4.1993 | 0.0374 | 0.9 | 2.06 M | 8.65 M | |
| PET | Pet Valu Holdings Ltd | 33.588 | 2.2903 | 7.32 | 247.5 K | 8.31 M | |
| CCA | Cogeco Communications Inc | 67.4133 | 0.7313 | 1.1 | 119.5 K | 8.06 M | |
| PD | Precision Drilling Corp | 82.51 | 1.21 | 1.49 | 96.73 K | 7.98 M | |
| GFL | Gfl Environmental Inc | 36.5668 | 0.3878 | 1.07 | 215.6 K | 7.88 M | |
| SJ | Stella Jones Inc | 36.3456 | 1.3685 | 3.91 | 215.1 K | 7.82 M |
United States Stock Exchanges (US) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| TCEHY | Tencent Holdings Limited | 38.25 | 471.48 B | 0.50 | 1.32 | 2.63 M | 100.53 M |
| LNWO | Light & Wonder, Inc. | 55.24 | 6.61 B | 2.58 | 4.9 | 816.4 K | 45.1 M |
| VWDRY | Vestas Wind Systems A/S | 8.95 | 29.59 B | 0.67 | 8.09 | 3.82 M | 34.17 M |
| RHHBY | Roche Holding AG | 42.09 | 388.5 B | 0.54 | 1.3 | 810.2 K | 34.1 M |
| IMBBY | Imperial Brands PLC | 22.95 | 30.33 B | 0.38 | 1.68 | 1.19 M | 27.33 M |
| MKTAY | Makita Corporation | 23.75 | 9.09 B | 0.65 | 2.81 | 1.08 M | 25.58 M |
| TKOMY | Tokio Marine Holdings Inc | 55.63 | 106.38 B | 0.86 | 1.57 | 425 K | 23.64 M |
| ASMIY | ASM International NV | 308.00 | 37.46 B | 8.50 | 2.84 | 64.7 K | 19.93 M |
| SGSOY | SGS SA | 24.04 | 25.13 B | 0.53 | 2.25 | 647.5 K | 15.57 M |
| SIEGY | Siemens Aktiengesellschaft | 56.37 | 238.56 B | 2.13 | 3.93 | 270.7 K | 15.26 M |
| WOPEF | Woodside Petroleum Ltd | 22.60 | 46.02 B | 0.25 | 1.12 | 550.3 K | 12.44 M |
| IFNNY | Infineon Technologies AG | 28.07 | 74.12 B | 1.28 | 4.78 | 407.4 K | 11.44 M |
| LVMUY | LVMH Moët Hennessy - Louis Vuitton Société Européenne | 142.30 | 232.36 B | 3.42 | 2.46 | 76.2 K | 10.84 M |
| NRILY | Nomura Research Institute Ltd | 31.15 | 22.02 B | 0.69 | 2.27 | 314.9 K | 9.81 M |
| TLPFY | Teleperformance SE | 161.16 | 5.52 B | 2.69 | 1.7 | 59.9 K | 9.65 M |
| NTDOY | Nintendo Co. Ltd | 53.85 | 63.45 B | 1.25 | 2.38 | 178.5 K | 9.61 M |
| VWAGY | Volkswagen AG | 20.39 | 39.5 B | 1.07 | 5.54 | 436.6 K | 8.9 M |
| BNPQY | BNP Paribas SA | 25.60 | 106.97 B | 0.73 | 2.94 | 341.1 K | 8.73 M |
| ADYEY | Adyen N.V | 19.10 | 30.24 B | 0.86 | 4.71 | 456.1 K | 8.71 M |
| BAYRY | Bayer Aktiengesellschaft | 13.35 | 59.81 B | 0.09 | 0.68 | 651 K | 8.69 M |
| MTUAY | MTU Aero Engines AG | 98.22 | 20.9 B | 1.76 | 1.82 | 88.4 K | 8.68 M |
| ADDYY | adidas AG | 89.45 | 33.54 B | 2.75 | 3.17 | 91.6 K | 8.19 M |
| LGRDY | Legrand SA | 16.59 | 38.03 B | 0.47 | 2.92 | 491.2 K | 8.15 M |
| TELNY | Telenor ASA | 11.97 | 19.66 B | 0.24 | 2.05 | 634.9 K | 7.6 M |
| DBSDY | DBS Group Holdings Ltd | 98.10 | 158.71 B | 3.69 | 3.91 | 76.8 K | 7.53 M |
| SFTBY | SoftBank Group Corp | 20.40 | 148.75 B | 0.99 | 5.1 | 336.4 K | 6.86 M |
| GLNCY | Glencore plc | 11.43 | 79.62 B | 0.24 | 2.14 | 579.1 K | 6.62 M |
| CRRFY | Carrefour SA | 3.53 | 10.76 B | 0.18 | 5.37 | 1.83 M | 6.47 M |
| BDRFY | Beiersdorf Aktiengesellschaft | 21.08 | 21.06 B | 0.32 | 1.54 | 300.7 K | 6.34 M |
| HOS | Hornbeck Offshore Services, Inc | 4.01 | 2.04 B | 0.03 | 0.75 | 1.58 M | 6.32 M |
| AIQUY | L'Air Liquide S.A | 27.86 | 134.88 B | 0.68 | 2.5 | 221.3 K | 6.17 M |
| LRLCY | L'Oréal S.A | 74.38 | 267.54 B | 1.08 | 1.47 | 82.6 K | 6.14 M |
| ZURVY | Zurich Insurance Group AG | 46.13 | 116.99 B | 1.17 | 2.6 | 124.4 K | 5.74 M |
| SBGSY | Schneider Electric S.E | 27.69 | 154.27 B | 0.96 | 3.59 | 200.3 K | 5.55 M |
| NONOF | Novo Nordisk A/S | 105.48 | 189.66 B | 2.54 | 2.47 | 50.8 K | 5.36 M |
| MIELY | Mitsubishi Electric Corporation | 21.18 | 63.22 B | 0.77 | 3.77 | 229.3 K | 4.86 M |
| BBVXF | Banco Bilbao Vizcaya Argentaria S.A | 4.83 | 140.33 B | 0.25 | 5.46 | 1 M | 4.83 M |
| SMAWF | Siemens Aktiengesellschaft | 112.38 | 236.55 B | 2.08 | 1.89 | 42.3 K | 4.75 M |
| AKZOY | Akzo Nobel N.V | 24.02 | 11.69 B | 0.96 | 4.16 | 190.5 K | 4.58 M |
| NGLOY | Anglo American plc | 18.09 | 55.87 B | 0.41 | 2.32 | 251.4 K | 4.55 M |
| EADSY | Airbus SE | 27.62 | 177.61 B | 0.53 | 1.96 | 162.9 K | 4.5 M |
| STEK | Stemtech Corporation | 10.85 | 299.7 K | 0.89 | 8.94 | 408.81 K | 4.44 M |
| SHECY | Shin-Etsu Chemical Co. Ltd | 32.52 | 67.44 B | 0.93 | 2.94 | 136.3 K | 4.43 M |
| ESLOY | EssilorLuxottica Société anonyme | 83.29 | 97.95 B | 1.74 | 2.13 | 52.9 K | 4.41 M |
| HOCPY | HOYA Corporation | 108.41 | 52.04 B | 1.72 | 1.61 | 40.5 K | 4.39 M |
| CFRUY | Compagnie Financière Richemont SA | 11.96 | 125.08 B | 0.36 | 3.1 | 363 K | 4.34 M |
| HNDAF | Honda Motor Co. Ltd | 26.85 | 42.82 B | 1.50 | 5.92 | 144.7 K | 3.89 M |
| CMBMF | Cambium Networks Corporation | 20.56 | 5.81 K | 1.16 | 5.98 | 188.28 K | 3.87 M |
| ALIZY | Allianz SE | 18.36 | 195.69 B | 0.22 | 1.21 | 198.5 K | 3.64 M |
| KNYJY | KONE Oyj | 21.57 | 33.93 B | 0.37 | 1.75 | 163.8 K | 3.53 M |
| LZAGY | Lonza Group Ltd | 60.26 | 57.85 B | 1.85 | 3.17 | 58.2 K | 3.51 M |
| CMWAY | Commonwealth Bank of Australia | 71.95 | 197.09 B | 1.63 | 2.32 | 48.2 K | 3.47 M |
| PPRUY | Kering SA | 57.21 | 26.56 B | 1.62 | 2.91 | 59.6 K | 3.41 M |
| BDORY | Banco do Brasil S.A | 7.85 | 17.58 B | 0.10 | 1.29 | 431.1 K | 3.38 M |
| DKILY | Daikin IndustriesLtd | 18.35 | 36.99 B | 0.70 | 3.97 | 182 K | 3.34 M |
| MKKGY | MERCK Kommanditgesellschaft auf Aktien | 38.63 | 74.09 B | 1.15 | 3.07 | 85 K | 3.28 M |
| SAFRY | Safran SA | 28.22 | 136.7 B | 0.79 | 2.88 | 115.2 K | 3.25 M |
| SSMXY | Sysmex Corporation | 31.87 | 7.53 B | 1.11 | 3.61 | 101.4 K | 3.23 M |
| KMTUY | Komatsu Ltd | 21.72 | 35.46 B | 0.84 | 4.02 | 144.4 K | 3.14 M |
| OMRNY | OMRON Corporation | 57.25 | 6.47 B | 2.47 | 4.51 | 53.8 K | 3.08 M |
| SAPGF | SAP SE | 94.40 | 279.61 B | 1.06 | 1.14 | 32.3 K | 3.05 M |
| HTHIY | Hitachi Ltd | 100.73 | 140.67 B | 3.22 | 3.3 | 30.1 K | 3.03 M |
| NTTYY | Nippon Telegraph and Telephone Corporation | 28.14 | 84.52 B | 0.82 | 3 | 105.1 K | 2.96 M |
| VWAPY | Volkswagen AG | 15.005 | 39.95 B | 0.458 | 3.15 | 196.59 K | 2.95 M |
| AMADY | Amadeus IT Group S.A | 59.30 | 28.24 B | 2.29 | 4.02 | 49.2 K | 2.92 M |
| BASFY | BASF SE | 11.51 | 52.76 B | 0.19 | 1.68 | 252.5 K | 2.91 M |
| SOBKY | SoftBank Corp | 11.38 | 70.6 B | 0.31 | 2.8 | 254.1 K | 2.89 M |
| GVDNY | Givaudan SA | 70.55 | 46 B | 2.24 | 3.28 | 40.9 K | 2.89 M |
| CURLF | Curaleaf Holdings Inc | 5.88 | 2.69 B | 0.15 | 2.62 | 489.3 K | 2.88 M |
| IBDRY | Iberdrola S.A | 44.17 | 170.12 B | 0.29 | 0.66 | 64.6 K | 2.85 M |
| ATLKY | Atlas Copco AB | 11.41 | 93.92 B | 0.47 | 4.3 | 249.2 K | 2.84 M |
| MRAAY | Murata Manufacturing Co. Ltd | 14.58 | 69.32 B | 0.38 | 2.68 | 190.9 K | 2.78 M |
| BRDCY | Bridgestone Corporation | 20.50 | 31.59 B | 0.81 | 4.11 | 135.1 K | 2.77 M |
| MITEY | Mitsubishi Estate Co. Ltd | 14.17 | 30.06 B | 0.42 | 3.05 | 192.8 K | 2.73 M |
| LSRCY | Lasertec Corporation | 32.01 | 21.77 B | 0.71 | 2.27 | 84.5 K | 2.7 M |
| EXPGY | Experian plc | 35.89 | 36.78 B | 1.46 | 4.24 | 72.6 K | 2.61 M |
| RCRUY | Recruit Holdings Co. Ltd | 7.60 | 158.83 B | 0.30 | 4.11 | 336.6 K | 2.56 M |
| CSLLY | CSL Limited | 104.11 | 67.3 B | 1.14 | 1.11 | 24.4 K | 2.54 M |
| DANOY | Danone S.A | 11.08 | 48.82 B | 0.12 | 1.09 | 224 K | 2.48 M |
| ISNPY | Intesa Sanpaolo S.p.A | 11.33 | 120.48 B | 0.24 | 2.16 | 216.8 K | 2.46 M |
| CMPGY | Compass Group PLC | 23.85 | 59.02 B | 0.58 | 2.49 | 101.8 K | 2.43 M |
| NSANY | Nissan Motor Co. Ltd | 8.08 | 6.12 B | 0.43 | 5.62 | 298.5 K | 2.41 M |
| EVVTY | Evolution AB (publ) | 96.958 | 15.69 B | 3.818 | 4.1 | 24.7 K | 2.39 M |
| PRNDY | Pernod Ricard SA | 40.33 | 19.98 B | 0.91 | 2.31 | 59.2 K | 2.39 M |
| KBCSY | KBC Group NV | 27.68 | 53.17 B | 0.72 | 2.67 | 85 K | 2.35 M |
| TRYIY | Toray Industries Inc | 11.43 | 11 B | 0.50 | 4.57 | 203.9 K | 2.33 M |
| ALPMY | Astellas Pharma Inc | 15.13 | 28.74 B | 0.18 | 1.2 | 154 K | 2.33 M |
| AMIGY | Admiral Group plc | 27.23 | 16.23 B | 3.57 | 15.09 | 85 K | 2.31 M |
| FANUY | Fanuc Corporation | 17.52 | 33.26 B | 0.75 | 4.47 | 131.5 K | 2.3 M |
| DASTY | Dassault Systèmes SE | 44.17 | 38.32 B | 1.27 | 2.96 | 51.4 K | 2.27 M |
| LICT | LICT Corporation | 22200.00 | 186.62 M | 400.00 | 1.83 | 100 | 2.22 M |
| MGDDY | Compagnie Générale des Établissements Michelin Société en commandite par actions | 14.16 | 17.72 B | 0.52 | 3.81 | 154.5 K | 2.19 M |
| ADRNY | Koninklijke Ahold Delhaize N.V | 29.08 | 33.71 B | 2.23 | 8.31 | 74.7 K | 2.17 M |
| UNICY | Unicharm Corporation | 7.34 | 11.25 B | 0.35 | 5.01 | 293.1 K | 2.15 M |
| GTBIF | Green Thumb Industries Inc | 10.42 | 1.46 B | 0.29 | 2.86 | 205.8 K | 2.14 M |
| ITOCY | ITOCHU Corporation | 55.84 | 102 B | 1.22 | 2.23 | 38 K | 2.12 M |
| HESAY | Hermès International Société en commandite par actions | 141.14 | 162.58 B | 4.44 | 3.25 | 14.1 K | 1.99 M |
| VONOY | Vonovia SE | 16.08 | 16.15 B | 0.65 | 4.21 | 123.6 K | 1.99 M |
| ENLAY | Enel SpA | 5.10 | 108.22 B | 0.06 | 1.19 | 388.9 K | 1.98 M |
| AHKSY | Asahi Kasei Corporation | 15.33 | 13.55 B | 0.38 | 2.54 | 125.9 K | 1.93 M |
Toronto Venture Exchange (V) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| NU | NeutriSci International Inc | 4.42 | 0.17 | 4 | 23.65 M | 104.53 M | |
| CAMB | Cambria Gold Mines Inc. | 21.50 | 0.25 | 1.18 | 174.58 K | 3.75 M | |
| SGML | Sigma Lithium Corporation | 28.59 | 1.18 | 4.3 | 77.9 K | 2.23 M | |
| DM | Datametrex AI Limited | 3.30 | 0.15 | 4.76 | 407.12 K | 1.34 M | |
| RCK | Rock Tech Lithium Inc | 4.20 | 0.16 | 3.96 | 206.71 K | 868.16 K | |
| SLI | Standard Lithium Ltd | 7.92 | 0.34 | 4.49 | 78.7 K | 623.3 K | |
| PEX | Pacific Ridge Exploration Ltd | 4.10 | 0.05 | 1.23 | 115.05 K | 471.7 K | |
| KIP | Kiplin Metals Inc | 3.90 | 0.12 | 3.17 | 84.5 K | 329.55 K | |
| LA | Los Andes Copper Ltd | 14.60 | 0.45 | 3.18 | 20.75 K | 302.95 K | |
| OGG | Osisko Gold Group Inc. | 7.33 | 0.10 | 1.38 | 28.7 K | 210.37 K | |
| FHYD | First Hydrogen Corp. | 3.14 | 0.04 | 1.29 | 39.45 K | 123.86 K | |
| CGNT | Copper Giant Resources Corp. | 3.45 | 0.30 | 9.52 | 31 K | 106.95 K | |
| WAM | Western Alaska Minerals Corp. | 5.55 | 0.03 | 0.54 | 19 K | 105.45 K | |
| SAG | Sterling Metals Corp | 3.80 | 6.29 M | 0.30 | 8.57 | 25.23 K | 95.87 K |
| EGT | Eguana Technologies Inc | 3.40 | 0.40 | 13.33 | 23.84 K | 81.06 K | |
| NXS | Nexus Gold Corp | 5.00 | 2.50 | 100 | 14.44 K | 72.19 K | |
| GIP | Green Impact Partners Inc | 7.40 | 0.06 | 0.82 | 8.6 K | 63.64 K | |
| BEEP | Geiger Energy Corporation | 3.90 | 0.05 | 1.3 | 15.52 K | 60.53 K | |
| NET-UN | Canadian Net Real Estate Investment Trust | 5.6266 | 0.0396 | 0.71 | 8.9 K | 50.08 K | |
| SCAN | Liberty Defense Holdings Ltd | 132.75 | 2.25 | 1.72 | 356 | 47.26 K | |
| QNTA | Datametrex AI Limited | 3.30 | 0.15 | 4.76 | 13.57 K | 44.78 K | |
| PTF | Pender Growth Fund Inc | 9.75 | 0.18 | 1.88 | 2.5 K | 24.38 K | |
| EVGN | EverGen Infrastructure Corp | 3.10 | 0.27 | 9.54 | 7.6 K | 23.56 K | |
| PVF-UN | Partners Value Investments LP | 70.00 | 0.50 | 0.72 | 300 | 21 K | |
| PAT | Patriot One Technologies Inc | 7.50 | 0.10 | 1.35 | 2.1 K | 15.75 K | |
| WWT | Water Ways Technologies Inc | 48.00 | 3.00 | 6.67 | 295 | 14.16 K | |
| ALTU | Altura Energy Corp. | 5.40 | 0.10 | 1.89 | 2.36 K | 12.74 K | |
| EDY | Eddy Smart Home Solutions Ltd. | 25.00 | 3.00 | 13.64 | 76 | 1.9 K | |
| PVT | Pivotree Inc | 3.56 | 0.06 | 1.71 | 100 | 356 | |
| INFI | Infinitum Copper Corp | 3.52 | 0.40 | 12.82 | 31 | 109.12 |