Gainers for 12 August 2022 from 00:00:00 until 23:59:59

Gainers for 12 August 2022 from 00:00:00 until 23:59:59

American Stock Exchange (AMEX) USD

Symbol Company Name Price $ Capital Δ $ Δ % Volume Valuation
LNG Cheniere Energy 153.2571 59.63 B 3.7858 2.53 2.42 M 370.5 M
CBOE CBOE Global Markets Inc 113.9645 36.05 B 2.0385 1.82 562.1 K 64.06 M
UEC Uranium Energy 4.32 3.56 B 0.04 0.93 6.53 M 28.2 M
BTG B2Gold Corp 3.021 6.75 B 0.0513 1.73 8.92 M 26.95 M
SENS Senseonics Holdings 44.60 476.92 M 2.00 4.69 545.04 K 24.31 M
EQX Equinox Gold Corp 4.306 13.17 B 0.0899 2.13 1.23 M 5.28 M
HYLN Hyliion Holdings Corp. 4.49 535.79 M 0.06 1.35 991.1 K 4.45 M
GTE Gran Tierra Energy Inc 12.70 355.57 M 0.20 1.6 308.33 K 3.92 M
NG Novagold Resources Inc 5.00 2.68 B 0.16 3.31 712.33 K 3.56 M
GPUS Hyperscale Data, Inc. 66387.5078 27.46 M 3588.5117 5.71 50 3.32 M
TMP Tompkinstrustco 68.1918 1.48 B 1.7507 2.63 47.9 K 3.27 M
SEB Seaboard Corporation 4141.106 3.3 B 92.9082 2.3 600 2.48 M
PRK Park National Corp 121.0986 3.3 B 2.5113 2.12 19.9 K 2.41 M
TOON Kartoon Studios Inc 9.51 32.3 M 0.12 1.28 221.8 K 2.11 M
NHC National Healthcare Corp 63.2275 3.33 B 0.4516 0.72 24.8 K 1.57 M
EVI Evi Industries Inc 13.5756 282.25 M 1.9284 16.56 114.6 K 1.56 M
GNS Genius Group Limited 51.80 22.11 M 2.90 5.93 20.08 K 1.04 M
CMT Core Molding Technologies Inc 13.40 187.25 M 0.73 5.76 61.8 K 828.12 K
LODE Comstock Mining Inc 6.042 113.23 M 0.208 3.57 136.75 K 826.24 K
INDO Indonesia Energy Corp Ltd 6.24 38.93 M 0.04 0.65 125.8 K 784.99 K
NFGC New Found Gold Corp 4.34 630.35 M 0.25 6.11 178.2 K 773.39 K
BHB Bar Harbor Bankshares 26.0161 712.72 M 0.4472 1.75 29.7 K 772.68 K
CET Central Securities Corp 30.432 1.68 B 0.2374 0.79 24.3 K 739.5 K
UAVS Ageagle Aerial Systems Inc 740.00 21.89 M 20.00 2.78 998 738.52 K
ATNM Actinium Pharmaceuticals Inc 5.91 44.33 M 0.21 3.68 124.61 K 736.45 K
MXC Mexco Energy Corp 19.1882 18.78 M 0.8722 4.76 37.1 K 711.88 K
DC Dakota Gold Corp 4.47 766.13 M 0.03 0.68 148.28 K 662.83 K
REPX Riley Exploration Permian Inc 23.2058 930.32 M 0.6047 2.68 28.21 K 654.54 K
MTA Metalla Royalty and Streaming Ltd 4.8354 736.75 M 0.1493 3.19 116.3 K 562.36 K
EPM Evolution Petroleum Corp 4.995 141.41 M 0.2118 4.43 103 K 514.48 K
PED Pedevco Corp 24.80 201.24 M 1.40 5.98 20.51 K 508.65 K
USBC USBC, Inc. 98.00 166.31 M 9.60 10.86 4.93 K 482.94 K
CVM Cel-Sci Corp 125.10 24.27 M 5.10 4.25 3.78 K 473.25 K
PAAI Paradium AI, Inc. 10.72 43.8 M 0.16 1.52 42.6 K 456.67 K
EP Empire Petroleum Corp 14.75 85.7 M 0.72 5.13 30.6 K 451.35 K
VTAK Catheter Precision Inc 1805.00 286.48 K 95.00 5.56 232 418.76 K
ERC Wells Fargo Advantage Multi-Sector 7.6117 243.23 M 0.0432 0.57 52.7 K 401.14 K
KULR Kulr Technology Group Inc 13.20 75.44 M 0.32 2.48 29.56 K 390.23 K
BCV Bancroft Convertible Fund 15.6878 120.99 M 0.2888 1.88 24.6 K 385.92 K
VKI Invesco Advantage Muni Income Trust II 7.8119 376.83 M 0.0815 1.05 47.9 K 374.19 K
INTT Intest Corp 9.96 179.56 M 0.06 0.61 34.82 K 346.84 K
BRBS Blue Ridge Bankshare 13.9755 365.03 M 0.0916 0.66 24.21 K 338.3 K
ECF Ellsworth Convertible Growth and Income 7.6663 159.93 M 0.0699 0.92 44.1 K 338.08 K
IE Ivanhoe Electric Inc 9.94 1.24 B 0.22 2.26 31.86 K 316.73 K
ANVS Annovis Bio Inc 12.49 51.64 M 0.35 2.88 23.88 K 298.26 K
TOVX Theriva Biologics Inc 36.75 8.72 M 1.25 3.52 7.78 K 285.77 K
ZDGE Zedge Inc Cl B 3.2854 36.01 M 0.0549 1.7 67.25 K 220.96 K
SKYH Sky Harbour Group Corp 4.30 839.97 M 0.06 1.42 47.6 K 204.68 K
ABOT Abacus Fcf Innovation Leaders ETF 24.2426 0.4327 1.82 7.5 K 181.82 K
CIX Compx International Inc 19.6082 459.11 M 1.1119 6.01 7.45 K 146.1 K
PCG-P-A Pacific Gas & Electric Company. 6% Preferred Stock 21.72 0.32 1.5 6.26 K 136.03 K
INUV Inuvo Inc 4.90 7.21 M 0.10 2.08 26.56 K 130.14 K
COHN Cohen & CO Inc 8.4083 32.26 M 0.3653 4.54 14.73 K 123.84 K
CEV Eaton Vance California Muni Income Trust 9.3675 74.2 M 0.0582 0.63 11.68 K 109.38 K
MHH Mastech Holdings Inc 15.72 74.84 M 0.425 2.78 5.52 K 86.76 K
DSS Document Security Systems 6.907 5.33 M 0.1194 1.76 11.86 K 81.92 K
COE 51Talk Online Education Group 6.5032 67.76 M 0.1432 2.25 12.56 K 81.69 K
GLU Gabelli Global Utility 12.6931 110.7 M 0.1498 1.19 5.5 K 69.81 K
OGEN Oragenics Inc 684.00 1.7 M 18.00 2.7 96 65.66 K
BATL Battalion Oil Corp 11.26 45.12 M 0.14 1.26 5.8 K 65.31 K
YCBD Cbdmd Inc 189.7198 4.55 M 1.0799 0.57 339 64.32 K
IDR Idaho Strategic Resources 6.28 317.47 M 0.41 6.98 9.95 K 62.51 K
AIRI Air Industries Group Inc 7.1905 12.48 M 0.1135 1.6 7.44 K 53.49 K
ELMD Electromed Inc 9.40 232.12 M 0.07 0.75 5 K 47 K
ELLO Ellomay Capital Ltd 27.87 272.9 M 0.15 0.54 1.56 K 43.56 K
GGN-P-B GAMCO Global Gold Natural Reources & Income Trust 5.00% Series B Cumulative 25.00 Liquidation Preference 23.87 0.19 0.8 1.6 K 38.17 K
CCEL Cryo-Cell Intl Inc 4.62 40.88 M 0.1203 2.67 4.9 K 22.64 K
OPHC Optimumbank Hlds 4.19 113.04 M 0.03 0.72 4.56 K 19.12 K
PCG-P-G Pacific Gas & Electric Company. 4.80% 1st Preferred Stock 18.8857 0.2857 1.54 793 14.98 K
CKX Ckx Lands 11.20 21.46 M 0.10 0.9 1.14 K 12.73 K
SER Serina Therapeutics Inc 24.50 42.93 M 0.5714 2.39 468 11.47 K
SLND Southland Holdings Inc 10.04 40.83 M 0.05 0.5 300 3.01 K
AMBO Ambow Education Holding Ltd ADR 4.13 4.61 M 0.029 0.71 719 2.97 K
MYND Mynd.Ai Inc ADR 3.4482 12.46 M 0.1552 4.71 360 1.24 K

Cryptocurrencies (CC) POINTS

Symbol Company Name Price Capital Δ Δ % Volume Valuation
BTC-USD Bitcoin 24402.8184 1.47 T 445.2891 1.86 27.27 B 665.36 T
ETH-USD Ethereum 1957.2465 76.0223 4.04 17.17 B 33.6 T
SOL-USD Solana 45.3348 2.513 5.87 1.13 B 51.15 B

Canadian Securities Exchange (CN) CAD

Symbol Company Name Price $ Capital Δ $ Δ % Volume Valuation
DUNE Dune Oil Corp. 8.25 0.625 8.2 97.37 K 803.34 K
SUR Surface Metals Inc. 3.09 0.15 5.1 5.75 K 17.77 K
GREY Grey Matters Health Inc. 10.473 1.571 17.65 910 9.53 K
CEXY Copper One Resources Corp. 80.00 5.00 6.67 28 2.24 K

Commodities (COMM) POINTS

Symbol Company Name Price Capital Δ Δ % Volume Valuation
GC Gold 1815.50 16.90 0.94 114.6 K 208.06 M
KC Coffee 226.60 2.65 1.18 16.57 K 3.76 M
SI Silver 20.698 1.08 B 0.349 1.72 46.59 K 964.32 K
HO Heating Oil 3.5178 0.0338 0.97 33.6 K 118.18 K
CT Cotton 114.44 4.00 3.62 20 2.29 K
CPO Palm Oil 954.25 20.00 2.14 0 0

Foreign Exchange Market (FOREX) USD

Symbol Company Name Price $ Capital Δ $ Δ % Volume Valuation
ILSRUB ILSRUB 19.0007 0.3454 1.85 0 0
ILSCZK ILS/CZK - Israeli Shekel Czech Koruna 7.3387 0.0573 0.79 0 0

National Association of Securities Dealers Automated Quotations (NASDAQ) USD

Symbol Company Name Price $ Capital Δ $ Δ % Volume Valuation
TSLA Tesla Inc 300.03 1.52 T 13.40 4.68 79.66 M 23.9 B
AAPL Apple Inc 169.1032 5.1 T 3.5471 2.14 68.04 M 11.51 B
NVDA Nvidia Corporation 18.6789 4.83 T 0.7657 4.27 478.09 M 8.93 B
AMD Advanced Micro Devices 100.83 797.92 B 2.71 2.76 72.32 M 7.29 B
AMZN Amazon.com Inc 143.55 2.88 T 2.91 2.07 47.64 M 6.84 B
MSFT Microsoft Corporation 283.0443 4.13 T 4.7415 1.7 22.62 M 6.4 B
META Meta Platforms Inc 179.0946 1.61 T 2.9866 1.7 21.27 M 3.81 B
GOOGL Alphabet Inc Class A 120.6826 3.55 T 2.8168 2.39 19.1 M 2.3 B
GOOG Alphabet Inc Class C 121.6513 3.53 T 2.807 2.36 16.12 M 1.96 B
NFLX Netflix Inc 24.93 276.44 B 0.66 2.72 60.99 M 1.52 B
INTC Intel Corp 34.3561 309.41 B 0.4948 1.46 37.68 M 1.29 B
COIN Coinbase Global Inc Class A 90.49 39.97 B 6.49 7.73 13.76 M 1.24 B
PYPL PayPal Holdings 100.5623 50.01 B 1.9794 2.01 12.32 M 1.24 B
SHOP Shopify Inc 40.76 198.58 B 0.34 0.84 29.89 M 1.22 B
WMT Walmart Inc. 42.0628 1.03 T 0.7635 1.85 26.62 M 1.12 B
MU Micron Technology 63.8006 899.74 B 2.6681 4.36 16.19 M 1.03 B
COST Costco Wholesale 513.9689 463.72 B 4.7933 0.94 1.92 M 985.9 M
AVGO Broadcom Inc. 52.3808 1.55 T 1.2011 2.35 18.4 M 963.75 M
ADBE Adobe Systems Inc 445.67 96.71 B 10.78 2.48 2.15 M 958.57 M
ON On Semiconductor 71.16 27.74 B 4.80 7.23 13.41 M 954.15 M
ROKU Roku Inc 83.81 24.17 B 3.16 3.92 11.12 M 931.99 M
PLUG Plug Power Inc 29.54 2.03 B 1.80 6.49 27.21 M 803.8 M
DKNG Draftkings Inc 20.67 11.47 B 2.13 11.49 37.34 M 771.82 M
ENPH Enphase Energy Inc 299.26 4.17 B 6.36 2.17 2.42 M 724.78 M
CSCO Cisco Systems Inc 41.8521 408.49 B 0.6375 1.55 16.97 M 710.13 M
AMAT Applied Materials 106.7759 293.15 B 4.6917 4.6 6.64 M 709.49 M
AZN Astrazeneca Plc ADR 123.7846 293.14 B 3.6964 3.08 5.69 M 704.58 M
TXN Texas Instruments 165.9939 284.78 B 2.9729 1.82 4.16 M 690.68 M
QCOM Qualcomm Inc 138.7641 184.94 B 3.1736 2.34 4.97 M 689.31 M
BKNG Booking Holdings Inc 83.2834 132.48 B 2.2469 2.77 8.24 M 686.46 M
TEAM Atlassian 283.25 48.07 B 7.45 2.7 2.37 M 672.25 M
WDAY Workday Inc 176.23 48.64 B 10.15 6.11 3.73 M 657.13 M
LRCX Lam Research Corp 49.8187 277.1 B 2.0298 4.25 12.59 M 627.12 M
ABNB Airbnb Inc Class A 124.51 105.61 B 3.01 2.48 5.01 M 624.11 M
CMCSA Comcast Corporation 32.9935 88.24 B 0.4949 1.52 18.06 M 596.02 M
PEP Pepsico Inc 157.1489 194.08 B 2.0293 1.31 3.76 M 590.28 M
TTD The Trade Desk 74.49 6.26 B 2.90 4.05 7.8 M 580.78 M
INTU Intuit Inc 475.3338 95.31 B 7.7064 1.65 1.18 M 560.29 M
MELI MercadoLibre Inc 1081.08 88.21 B 48.61 4.71 508.9 K 550.16 M
ADI Analog Devices 168.0207 196.85 B 4.4147 2.7 3.2 M 537.38 M
VZ Verizon Communications Inc 35.1158 191.36 B 0.2878 0.83 15.09 M 529.93 M
VEEE Twin Vee Powercats Co. 2627.00 5.31 M 1147.00 77.5 191.54 K 503.17 M
VERU Veru Inc 190.80 37.51 M 30.70 19.18 2.46 M 468.53 M
TMUS T-Mobile US 140.8187 168.6 B 2.7402 1.98 3.29 M 463.34 M
GFS Globalfoundries Inc Ordinary Share 64.95 22.49 B 6.90 11.89 7.08 M 459.75 M
ASML ASML Holding N.V. ADR 557.9855 576.7 B 13.1271 2.41 811.55 K 452.83 M
PANW Palo Alto Networks Inc 87.8132 284.85 B 1.7283 2.01 5.02 M 440.88 M
AFRM Affirm Holdings Inc Cl A 39.19 25.51 B 2.22 6 10.94 M 428.71 M
HON Honeywell International Inc. Common Stock 175.7502 72.41 B 2.0649 1.19 2.4 M 421.01 M
KLAC K L A-Tencor Corp 368.3621 195.48 B 9.4216 2.62 1.14 M 418.83 M
SBUX Starbucks Corporation 81.124 125.06 B 0.9553 1.19 5.15 M 418.11 M
ISRG Intuitive Surg Inc 238.37 170.32 B 2.35 1 1.74 M 415.84 M
MRVL Marvell Technology Inc 54.5952 143.61 B 1.6272 3.07 7.41 M 404.46 M
DDOG Datadog Inc 115.72 67.76 B 0.94 0.82 3.43 M 397.45 M
CHTR Charter Communications 478.12 15.63 B 11.93 2.56 821.5 K 392.78 M
CSX CSX Corp 32.5713 96.42 B 0.1801 0.56 11.88 M 386.98 M
PTON Peloton Interactive Inc 13.53 2.4 B 1.62 13.6 28.06 M 379.63 M
ORLY O'Reilly Automotive 48.7729 74.3 B 0.812 1.69 7.73 M 377.22 M
NXPI Nxp Semiconductors 174.4952 66.8 B 6.5993 3.93 2.09 M 364 M
SNPS Synopsys Inc 385.44 88.72 B 8.43 2.24 931.15 K 358.9 M
ETSY Etsy Inc 119.91 8.3 B 5.23 4.56 2.97 M 356.28 M
CRWD Crowdstrike Holdings Inc 200.87 246.77 B 2.81 1.42 1.77 M 354.98 M
CDNS Cadence Design Systems, Inc. 188.83 90.41 B 2.48 1.33 1.81 M 341.01 M
LIN Linde Plc 296.2912 240.9 B 5.4018 1.86 1.15 M 340.44 M
FISV Fiserv Inc 109.37 33 B 1.41 1.31 2.96 M 323.72 M
AAL American Airlines Group 15.25 9.03 B 0.26 1.73 21.15 M 322.55 M
MARA Marathon Digital Holdings 18.24 2.65 B 1.05 6.11 17.65 M 321.92 M
UPST Upstart Holdings Inc 34.76 2.28 B 3.05 9.62 8.94 M 310.78 M
ZS Zscaler Inc 182.64 36.6 B 3.93 2.2 1.67 M 304.65 M
PLTR Palantir Technologies Inc 9.91 412.61 B 0.49 5.2 30.64 M 303.62 M
MCHP Microchip Technology 67.5303 40.91 B 2.1439 3.28 4.41 M 297.69 M
ADP Automatic Data Processing, Inc. 236.2126 120.08 B 6.0254 2.62 1.26 M 297.25 M
FSLR First Solar Inc 117.965 20.9 B 3.385 2.95 2.48 M 292.1 M
VRTX Vertex Pharmaceutic 294.52 139.16 B 2.36 0.81 990.8 K 291.81 M
AEP American Electric Power Company 91.0083 70.37 B 2.2625 2.55 3.19 M 290.01 M
MDB Mongodb Inc Cl A 379.10 26.41 B 10.34 2.8 751.7 K 284.97 M
EXPE Expedia Group Inc 112.3573 37.91 B 3.3456 3.07 2.49 M 280.24 M
SOFI SoFi Technologies Inc 7.65 22.54 B 0.23 3.1 35.78 M 273.72 M
ZM Zoom Video Communications Cl A 109.52 26.8 B 1.46 1.35 2.48 M 272.05 M
FTNT Fortinet Inc 54.29 94.94 B 1.77 3.37 5.01 M 271.87 M
UAL United Airlines Holdings Inc 39.34 37.61 B 0.67 1.73 6.8 M 267.39 M
MNST Monster Beverage Cp 45.01 95.5 B 0.36 0.81 5.93 M 266.9 M
LCID Lucid Group Inc 186.60 1.33 B 5.70 3.15 1.39 M 259.49 M
RUN Sunrun Inc 36.12 2.1 B 0.58 1.63 7.16 M 258.45 M
SEDG Solaredge Tech 330.52 1.85 B 11.50 3.6 772.28 K 255.25 M
MAR Marriot International 158.2147 110.79 B 2.8351 1.82 1.61 M 254.76 M
DOCU Docusign Inc 74.34 15.05 B 2.00 2.76 3.36 M 249.43 M
CME CME Group Inc 170.5026 110.34 B 3.0128 1.8 1.45 M 246.5 M
LULU Lululemon Athletica 321.69 12.98 B 4.71 1.49 754.95 K 242.86 M
MPWR Monolithic Power Sys 512.6272 61.97 B 9.4998 1.89 444 K 227.61 M
TTWO Take-Two Interactive Software 123.14 39.06 B 2.47 2.05 1.84 M 226.92 M
ADSK Autodesk Inc 233.01 56.45 B 5.75 2.53 957.2 K 223.04 M
CTSH Cognizant Tech Sol 65.5235 29.41 B 0.9954 1.54 3.39 M 222.13 M
PAYX Paychex Inc 121.7057 42.26 B 3.1771 2.68 1.82 M 222.07 M
GILD Gilead Sciences Inc 55.2449 216.53 B 0.4475 0.82 4 M 220.86 M
KDP Keurig Dr Pepper Inc 35.4473 50.06 B 0.2526 0.72 6.21 M 220.12 M
LYFT Lyft Inc Class A 19.40 7.09 B 0.50 2.65 11.34 M 220.08 M
REGN Regeneron Pharmaceuticals 624.4911 95.82 B 4.7777 0.77 351.3 K 219.38 M
EXE Expand Energy Corporation 83.2125 20.16 B 0.7626 0.92 2.53 M 210.93 M
ULTA Ulta Beauty Inc 395.47 28.25 B 5.44 1.39 529.6 K 209.44 M

New York Stock Exchange (NYSE) USD

Symbol Company Name Price $ Capital Δ $ Δ % Volume Valuation
DIS Walt Disney Company 118.773 205.39 B 3.7908 3.3 21.96 M 2.61 B
XOM Exxon Mobil Corporation 90.9724 696.02 B 0.7839 0.87 15.06 M 1.37 B
RBLX Roblox Corp Cl A 51.15 35.23 B 1.59 3.21 24.48 M 1.25 B
SHOP Shopify Inc 40.76 200.16 B 0.34 0.84 29.89 M 1.22 B
CI Cigna Corp 271.9092 80.7 B 4.5985 1.72 4.4 M 1.2 B
WMT Walmart Stores 42.1635 1.03 T 0.7653 1.85 26.62 M 1.12 B
JPM JP Morgan Chase & Company 111.9171 935.06 B 1.8235 1.66 9.91 M 1.11 B
BRK-A Berkshire Hathaway Inc (Class A) 452697.25 1.24 T 7395.25 1.66 2.36 K 1.07 B
SCHW The Charles Schwab Corp 71.1019 161.47 B 2.3037 3.35 15.01 M 1.07 B
BAC Bank of America Corporation 32.9535 357.42 B 0.3541 1.09 31.82 M 1.05 B
PFE Pfizer Inc 40.4125 175.49 B 1.4678 3.77 25.84 M 1.04 B
TSM Taiwan Semiconductor Manufacturing ADR 85.8858 2.05 T 1.2666 1.5 12.1 M 1.04 B
UNH Unitedhealth Group Inc 511.5439 367.46 B 10.1989 2.03 1.98 M 1.01 B
MRK Merck & Company 81.2586 370.96 B 1.8659 2.35 12.32 M 1 B
BRK-B Berkshire Hathaway Inc (Class B) 301.55 1.24 T 5.08 1.71 3.23 M 974.4 M
XYZ Block, Inc 87.95 52.65 B 1.96 2.28 10.43 M 917.6 M
MA Mastercard Inc 347.0025 586.02 B 3.6143 1.05 2.51 M 872.48 M
NOW Servicenow Inc 506.51 112.94 B 7.06 1.41 1.66 M 841.92 M
GS Goldman Sachs Group 321.8679 270.21 B 1.9467 0.61 2.37 M 762.51 M
MDT Medtronic Inc 83.8612 134.26 B 0.6899 0.83 8.84 M 741.12 M
C Citigroup Inc 47.7271 206.47 B 0.3335 0.7 15.49 M 739.46 M
BA Boeing Company 169.99 140.26 B 2.11 1.26 4.35 M 738.64 M
NIO Nio Inc ADR 21.11 8.27 B 0.29 1.39 34.95 M 737.87 M
CRM Salesforce.com Inc 187.1425 186.91 B 3.1143 1.69 3.85 M 719.79 M
UBER Uber Technologies Inc 32.47 142.71 B 0.23 0.71 21.95 M 712.74 M
PG Procter & Gamble Company 141.1399 387.81 B 1.3568 0.97 5.04 M 711.16 M
AZN AstraZeneca PLC 123.7846 3.6964 3.08 5.69 M 704.58 M
LLY Eli Lilly and Company 299.5492 1.26 T 7.6715 2.63 2.31 M 690.49 M
DHR Danaher Corp 258.9668 165.15 B 5.7142 2.26 2.66 M 689.95 M
F Ford Motor Company 12.4708 50.59 B 0.2697 2.21 53.18 M 663.23 M
HD Home Depot 286.2181 354.62 B 3.8175 1.35 2.27 M 650.8 M
COP ConocoPhillips 90.3792 164.51 B 2.1022 2.38 6.68 M 604.08 M
U Unity Software Inc 58.47 18.69 B 4.22 7.78 10.23 M 597.88 M
TMO Thermo Fisher Scientific Inc 596.6295 261.1 B 10.5536 1.8 989 K 590.07 M
LOW Lowe's Companies 192.6498 128.69 B 4.0028 2.12 3.01 M 580.67 M
KO Coca-Cola Company 56.9844 412.12 B 0.4294 0.76 9.49 M 540.74 M
ALB Albemarle Corp 267.8487 11.21 B 15.0966 5.97 2 M 534.53 M
VZ Verizon Communications Inc 35.1158 0.2878 0.83 15.09 M 529.93 M
ACN Accenture Plc 298.4552 161.72 B 5.6069 1.91 1.77 M 529.58 M
BLK Blackrock Inc 685.6524 198.93 B 21.1396 3.18 766.24 K 525.37 M
ORCL Oracle Corporation 77.2645 375.09 B 1.9426 2.58 6.69 M 517.08 M
MS Morgan Stanley 81.1398 303.56 B 1.2924 1.62 6.26 M 507.85 M
NKE Nike Inc 114.6778 60.14 B 1.9463 1.73 4.41 M 505.49 M
CVNA Carvana Co. Class A 10.42 85.97 B 0.394 3.93 47.54 M 495.35 M
DVN Devon Energy Corp 55.2409 48.53 B 0.9186 1.69 8.71 M 481.26 M
SPGI S&P Global Inc 379.6846 139.64 B 5.5705 1.49 1.26 M 477.49 M
SNAP Snap Inc 11.62 10.01 B 0.51 4.59 40.84 M 474.57 M
CVS CVS Corp 92.7143 102.27 B 1.8649 2.05 5.06 M 469.54 M
NEE Nextera Energy 88.4372 185.51 B 1.0167 1.16 5.26 M 465.43 M
T American Telephone and Telegraph Inc. 17.4496 147.06 B 0.2196 1.27 25.82 M 450.59 M
PBR Petroleo Brasileiro S.A. Petrobras ADR 7.0818 126.37 B 0.5823 8.96 63.31 M 448.31 M
WFC Wells Fargo & Company 41.7588 262.45 B 0.6272 1.52 10.71 M 447.07 M
PANW Palo Alto Networks Inc 87.8132 1.7283 2.01 5.02 M 440.88 M
DE Deere & Company 349.8818 182.4 B 5.9302 1.72 1.26 M 439.63 M
CCL Carnival Corp 10.6707 42.11 B 0.1792 1.71 39.63 M 422.91 M
TOST Toast Inc Cl A 19.64 20.44 B 1.49 8.21 20.72 M 407.01 M
GE General Electric Company 48.8637 341.82 B 0.6296 1.31 8.27 M 404.27 M
CHPT ChargePoint Holdings Inc. 377.40 306.36 M 43.60 13.06 1.07 M 402.21 M
BMY Bristol-Myers Squibb Company 64.2388 131.21 B 0.9435 1.49 6.16 M 395.96 M
TWLO Twilio 86.90 32.79 B 1.32 1.54 4.47 M 388.47 M
LMT Lockheed Martin Corp 393.0002 137.46 B 4.8782 1.26 978 K 384.35 M
ELV Elevance Health Inc 464.6739 94.16 B 13.788 3.06 801.33 K 372.36 M
GSK Glaxosmithkline Plc ADR 31.0322 102.48 B 0.2584 0.84 11.97 M 371.43 M
LNG Cheniere Energy Inc 152.9029 3.7771 2.53 2.42 M 369.64 M
MCD McDonald's Corporation 240.5608 198.3 B 2.6609 1.12 1.53 M 368.25 M
SHW Sherwin-Williams Company 243.1531 87.82 B 7.3639 3.12 1.48 M 359.65 M
TGT Target Corporation 151.9112 74.09 B 2.5366 1.7 2.36 M 358.1 M
FDX Fedex Corp 212.7854 77.15 B 1.3283 0.63 1.68 M 357.63 M
ETSY Etsy, Inc. 119.91 5.23 4.56 2.97 M 356.28 M
NEM Newmont Mining Corp 41.7748 122.74 B 1.1218 2.76 8.33 M 348.1 M
CAH Cardinal Health 64.6406 60.65 B 3.0959 5.03 5.36 M 346.25 M
CAT Caterpillar Inc 184.9597 271.81 B 2.6686 1.46 1.86 M 344.91 M
LIN Linde Plc 296.2912 5.4018 1.86 1.15 M 340.44 M
GM General Motors Company 38.0016 78.47 B 0.9818 2.65 8.91 M 338.42 M
CMG Chipotle Mexican Grill 33.274 44.53 B 0.6522 2 10.13 M 337.23 M
IBM International Business Machines 118.0242 240.36 B 1.2946 1.11 2.77 M 326.56 M
UPS United Parcel Service 171.8697 97.25 B 1.6609 0.98 1.88 M 323.7 M
MPC Marathon Petroleum Corp 89.7382 114.64 B 0.6997 0.79 3.61 M 323.52 M
RTX Raytheon Technologies 88.1182 267.77 B 1.7251 2 3.65 M 321.83 M
PLD Prologis Inc 122.223 127.69 B 2.6807 2.24 2.61 M 318.93 M
DUK Duke Energy Corp 96.0909 101.04 B 1.5165 1.6 3.3 M 317.36 M
NOC Northrop Grumman Corp 451.5627 74.63 B 8.7285 1.97 701.6 K 316.82 M
TJX TJX Companies 62.3721 159.92 B 1.0098 1.65 5.06 M 315.5 M
GD General Dynamics Corp 221.1354 98.72 B 5.6968 2.64 1.41 M 311.62 M
MMM 3M Company 110.9046 100.02 B 1.8795 1.72 2.81 M 311.28 M
GNRC Generac Holdings Inc 280.52 11.17 B 14.17 5.32 1.1 M 307.98 M
AXP American Express Company 158.3074 223.02 B 2.7205 1.75 1.94 M 307.53 M
PLTR Palantir Technologies Inc. Class A Common Stock 9.91 0.49 5.2 30.64 M 303.62 M
STZ Constellation Brands Inc 226.7948 24.62 B 3.6197 1.62 1.31 M 297.38 M
AZO Autozone 2259.1799 53.52 B 28.3499 1.27 129.36 K 292.25 M
ABT Abbott Laboratories 103.4871 199.88 B 0.919 0.9 2.81 M 291.14 M
EL Estee Lauder Companies 258.4258 40.59 B 4.711 1.86 1.08 M 279.17 M
MCK Mckesson Corp 358.5476 124.69 B 6.3227 1.8 769.5 K 275.9 M
AMT American Tower Corp 244.8299 90.37 B 3.3235 1.38 1.11 M 271.76 M
NET Cloudflare Inc Cl A 77.63 94.92 B 2.68 3.58 3.49 M 271.2 M
VALE Vale S.A. ADR 10.0812 48.64 B 0.2053 2.08 26.45 M 266.66 M
HUM Humana Inc 476.974 50.12 B 12.2968 2.65 556.66 K 265.51 M
USB U.S. Bancorp 40.9055 95.09 B 0.2767 0.68 6.43 M 263.1 M
CNC Centene Corp 96.64 37.63 B 2.63 2.8 2.68 M 259.08 M
NCLH Norwegian Cruise Ord 14.16 8.54 B 0.40 2.91 18.23 M 258.1 M

Toronto Stock Exchange (TO) CAD

Symbol Company Name Price $ Capital Δ $ Δ % Volume Valuation
TD Toronto-Dominion Bank 72.9831 0.9455 1.31 6.92 M 504.96 M
SU Suncor Energy Inc 35.4818 0.9592 2.78 7.79 M 276.44 M
RY Royal Bank of Canada 111.5204 0.993 0.9 2.39 M 266.92 M
MFC Manulife Fin 20.4222 0.435 2.18 12.66 M 258.53 M
BMO Bank of Montreal 112.2127 2.0126 1.83 2.24 M 251.22 M
TRP TC Energy Corp 47.4949 0.4072 0.86 4.09 M 194.13 M
FTS Fortis Inc 51.6208 0.3769 0.74 3.76 M 193.99 M
SHOP Shopify Inc 52.00 0.34 0.66 2.77 M 143.85 M
CNQ Canadian Natural Resources Ltd. 29.4756 0.2256 0.77 4.44 M 130.77 M
NTR Nutrien Ltd 102.4893 1.9905 1.98 1.1 M 112.66 M
ABX Barrick Mining Corp 19.3446 0.3802 2 5.63 M 108.89 M
BNS Bank of Nova Scotia 64.345 0.5443 0.85 1.64 M 105.37 M
CM Canadian Imperial Bank of Commerce 55.0071 0.3282 0.6 1.86 M 102.46 M
CNR Canadian National Railway Co. 150.8761 1.3915 0.93 629.1 K 94.92 M
RCI-B Rogers Communications Inc 51.1569 0.2687 0.53 1.76 M 90.15 M
TECK-B Teck Resources Limited 41.6721 1.4347 3.57 2.14 M 89.26 M
IFC Intact Financial Corp 177.9065 1.1946 0.68 490.1 K 87.19 M
T Telus Corp 23.4359 0.2179 0.94 3.26 M 76.41 M
FM First Quantum Minerals Ltd 24.7068 0.5631 2.33 2.89 M 71.4 M
CVE Cenovus Energy Inc 21.3176 0.1252 0.59 3.23 M 68.82 M
AEM Agnico Eagle Mines Ltd 54.0619 1.5564 2.96 1.24 M 67.17 M
ATD Alimentation Couche-Tard Inc. 57.4021 1.0421 1.85 1.06 M 60.76 M
EMA Emera Incorporated 49.9978 0.3415 0.69 1.2 M 59.85 M
FNV Franco-Nevada Corp 163.9693 3.2451 2.02 358.2 K 58.73 M
CSU Constellation Software Inc 2092.811 36.9016 1.79 25.56 K 53.5 M
SLF Sun Life Financial Inc 52.7271 0.8909 1.72 995.2 K 52.47 M
CP Canadian Pacific Kansas City Ltd 100.6541 0.6696 0.67 500.7 K 50.4 M
NPI Northland Power Inc 36.034 1.3424 3.87 1.37 M 49.29 M
WPM Wheaton Precious Metals Corp 41.5555 0.5155 1.26 1.08 M 44.8 M
BTE Baytex Energy Corp 6.1402 0.1218 2.02 7.18 M 44.1 M
NA National Bank of Canada 80.3055 0.5508 0.69 517.98 K 41.6 M
MG Magna International Inc 72.121 0.6229 0.87 507.62 K 36.61 M
ONEX Onex Corp 70.0065 1.937 2.85 489.83 K 34.29 M
TRI Thomson Reuters Corp 137.6488 1.2673 0.93 245.68 K 33.82 M
DOL Dollarama Inc 78.431 0.4751 0.61 424 K 33.25 M
LAR Lithium Argentina Ag 16.0064 0.9219 6.11 2.06 M 32.96 M
AC Air Canada 18.88 0.18 0.96 1.62 M 30.67 M
TPZ Topaz Energy Corp 17.1497 0.1221 0.72 1.67 M 28.68 M
CIGI Colliers International Group Inc 168.0566 6.3818 3.95 156.73 K 26.34 M
CAE Cae Inc 27.56 0.91 3.41 930.26 K 25.64 M
EFN Element Fleet Management Corp 16.0581 0.5026 3.23 1.57 M 25.24 M
MRU Metro Inc 66.1013 0.552 0.84 372.96 K 24.65 M
FTT Finning Intl 26.7847 0.6091 2.33 894.32 K 23.95 M
WCN Waste Connections Inc 175.5501 3.1272 1.81 135.7 K 23.82 M
GWO Great-West Lifeco Inc 26.9277 0.29 1.09 881.28 K 23.73 M
POW Power Corp of Canada Sv 29.129 0.2708 0.94 794.7 K 23.15 M
WN George Weston Limited 48.826 0.3241 0.67 451.42 K 22.04 M
GOOS Canada Goose Holdings Inc 29.03 0.90 3.2 754.3 K 21.9 M
WSP WSP Global Inc 152.448 1.4107 0.93 135.38 K 20.64 M
STN Stantec Inc 62.9238 2.5887 4.29 327.39 K 20.6 M
HUT Hut 8 Corp 22.55 3.55 18.68 859.84 K 19.39 M
QBR-B Quebecor Inc 25.4873 0.7894 3.2 647.8 K 16.51 M
CHR Chorus Aviation Inc 21.2311 0.1383 0.66 759.91 K 16.13 M
LUN Lundin Mining Corp 6.6021 0.1976 3.09 2.23 M 14.73 M
IAG IA Financial Corp Inc 65.1577 0.7662 1.19 224.6 K 14.63 M
GIB-A CGI Inc 109.3414 0.9612 0.89 126.02 K 13.78 M
PAAS Pan American Silver Corp 21.3163 0.4048 1.94 643.93 K 13.73 M
EIF Exchange Income Corp 40.9297 0.8783 2.19 302 K 12.36 M
K Kinross Gold Corp 4.2928 0.0841 2 2.83 M 12.13 M
PD Precision Drilling Corp 85.88 1.01 1.19 134.05 K 11.51 M
X TMX Group Ltd 24.2094 0.3616 1.52 469.71 K 11.37 M
RBA Rb Global Inc 84.1374 1.5981 1.94 135.11 K 11.37 M
BLDP Ballard Power Systems Inc 11.45 0.42 3.81 988.41 K 11.32 M
BB Blackberry Ltd 8.67 0.06 0.7 1.27 M 11.01 M
GSY Goeasy Ltd 122.7314 4.4754 3.78 89.09 K 10.93 M
ATS Ats Corp 46.01 0.34 0.74 235.8 K 10.85 M
DSG Descartes Sys 91.57 1.33 1.47 116.81 K 10.7 M
OTEX Open Text Corp 45.0861 0.7006 1.58 237.2 K 10.69 M
REI-UN RioCan Real Estate Investment Trust 17.2311 0.1123 0.66 603.83 K 10.4 M
FSV Firstservice Corp 173.4306 5.4307 3.23 59.8 K 10.37 M
ALA AltaGas Ltd 25.1535 0.2346 0.94 405.75 K 10.21 M
BYD Boyd Group Services Inc 189.8649 3.5612 1.91 53.7 K 10.2 M
AAV Advantage Oil & Gas Ltd 11.50 0.16 1.41 872.25 K 10.03 M
DOO Brp Inc 96.7735 0.635 0.66 101.2 K 9.79 M
WEED Canopy Growth Corp 41.90 1.80 4.49 233.12 K 9.77 M
CJ Cardinal Energy Ltd 6.1046 0.0833 1.38 1.56 M 9.54 M
TLRY Tilray Inc 51.40 2.00 4.05 184.75 K 9.5 M
CG Centerra Gold Inc 4.3486 0.046 1.07 2.02 M 8.79 M
HR-UN H&R Real Estate Investment Trust 11.6303 0.226 1.98 744.5 K 8.66 M
IFP Interfor Corp 33.89 0.35 1.04 251.7 K 8.53 M
EDV Endeavour Mining Corp 23.6972 0.188 0.8 348.3 K 8.25 M
IVN Ivanhoe Mines Ltd 9.00 0.20 2.27 895.7 K 8.06 M
AIF Altus Group Ltd 53.8671 0.9088 1.72 143.34 K 7.72 M
PET Pet Valu Holdings Ltd 34.2221 1.1925 3.61 220.8 K 7.56 M
GIL Gildan Activewear Inc 37.8761 0.6012 1.61 197.2 K 7.47 M
KEY Keyera Corp 24.8624 0.2455 1 299 K 7.43 M
MX Methanex Corp 45.964 0.8978 1.99 152.89 K 7.03 M
ATRL Atkinsrealis Group Inc 27.1285 0.4372 1.64 255.74 K 6.94 M
GRT-UN Granite Real Estate Investment Trust 69.3423 0.5672 0.82 92.27 K 6.4 M
SJ Stella Jones Inc 38.2615 0.5191 1.38 156.6 K 5.99 M
BTO B2Gold Corp 3.8699 0.0856 2.26 1.51 M 5.86 M
RUS Russel Metals 25.3063 1.0238 4.22 229 K 5.8 M
GFL Gfl Environmental Inc 37.3027 0.6265 1.71 143.9 K 5.37 M
ACB Aurora Cannabis Inc 22.30 1.90 9.31 240.59 K 5.37 M
IGM Igm Financial Inc 31.2772 0.432 1.4 166.36 K 5.2 M
AG First Majestic Silver Corp 10.5739 0.2868 2.79 486.53 K 5.14 M
HWX Headwater Exploration Inc 5.0641 0.0816 1.64 1.01 M 5.1 M
AFN Ag Growth International Inc 37.6041 2.361 6.7 132.2 K 4.97 M
HIVE HIVE DIGITAL TECHNOLOGIES LTD 9.15 1.10 13.66 531.4 K 4.86 M
OGC Oceanagold Corp 6.4079 0.1449 2.31 726.03 K 4.65 M

United States Stock Exchanges (US) USD

Symbol Company Name Price $ Capital Δ $ Δ % Volume Valuation
RCIT Reelcause Inc 2183.95 298.79 B 35.6199 1.66 96.01 K 209.68 M
SINC Sincerity Applied Materials Holdings Corp 19920.00 80.83 M 2920.00 17.18 3.75 K 74.7 M
DSNKY Daiichi Sankyo Company Limited 31.40 34.29 B 3.94 14.35 2.25 M 70.72 M
TRUMY Terumo Corporation 34.87 22.19 B 2.02 6.15 1.19 M 41.65 M
LNWO Light & Wonder, Inc. 57.96 6.61 B 1.89 3.37 520.8 K 30.19 M
LVMUY LVMH Moët Hennessy - Louis Vuitton Société Européenne 143.66 232.36 B 1.37 0.96 188.1 K 27.02 M
ADYEY Adyen N.V 19.20 30.24 B 0.12 0.63 1.25 M 24.06 M
RHHBY Roche Holding AG 42.00 388.5 B 0.96 2.34 449.8 K 18.89 M
AFFU Affluence Corporation 36.125 34.38 K 2.625 7.84 512.45 K 18.51 M
IMBBY Imperial Brands PLC 23.22 30.33 B 0.12 0.52 795.5 K 18.47 M
EADSY Airbus SE 27.94 177.61 B 0.25 0.9 595.8 K 16.65 M
TLPFY Teleperformance SE 163.11 5.52 B 0.98 0.6 91 K 14.84 M
NRILY Nomura Research Institute Ltd 31.90 22.02 B 0.70 2.24 454 K 14.48 M
ALIZY Allianz SE 18.68 195.69 B 0.29 1.58 758.7 K 14.17 M
AAGIY AIA Group Limited 39.63 103.86 B 0.73 1.88 351.9 K 13.95 M
SNYNF Sanofi 90.09 109.77 B 3.59 4.15 143.2 K 12.9 M
SIEGY Siemens Aktiengesellschaft 57.81 238.56 B 1.28 2.26 175.2 K 10.13 M
BAYRY Bayer Aktiengesellschaft 13.91 59.81 B 0.58 4.35 721.9 K 10.04 M
NOKBF Nokia Corporation 5.20 46.8 B 0.07 1.36 1.83 M 9.49 M
ADDYY adidas AG 89.52 33.54 B 0.89 1 105.6 K 9.45 M
EVVTY Evolution AB (publ) 97.64 15.69 B 0.61 0.63 77.5 K 7.57 M
BNPQY BNP Paribas SA 26.15 106.97 B 0.53 2.07 277.6 K 7.26 M
GXYYY Galaxy Entertainment Group Limited 30.82 19.65 B 0.80 2.66 230.08 K 7.09 M
SBGSY Schneider Electric S.E 27.91 154.27 B 0.36 1.31 251.2 K 7.01 M
HTHIY Hitachi Ltd 104.00 140.67 B 3.03 3 63.6 K 6.61 M
SHECY Shin-Etsu Chemical Co. Ltd 32.84 67.44 B 0.40 1.23 186.9 K 6.14 M
PPRUY Kering SA 57.91 26.56 B 0.50 0.87 105.2 K 6.09 M
SFTBY SoftBank Group Corp 20.90 148.75 B 0.40 1.95 281.6 K 5.89 M
FANUY Fanuc Corporation 18.35 33.26 B 0.77 4.38 314.5 K 5.77 M
AMADY Amadeus IT Group S.A 58.34 28.24 B 0.38 0.66 92.3 K 5.38 M
SAUHY Straumann Holding AG 13.90 21.4 B 0.08 0.58 378.1 K 5.26 M
VWAPY Volkswagen AG 15.28 39.95 B 0.18 1.19 335.29 K 5.12 M
SSEZY SSE plc 21.87 43.34 B 0.34 1.58 216.9 K 4.74 M
IFNNY Infineon Technologies AG 28.51 74.12 B 0.43 1.53 164.5 K 4.69 M
ENLAY Enel SpA 5.15 108.22 B 0.06 1.18 889.3 K 4.58 M
NVSEF Novartis AG 85.01 303.53 B 1.26 1.5 53.5 K 4.55 M
RCRUY Recruit Holdings Co. Ltd 7.809 158.83 B 0.339 4.54 576.9 K 4.51 M
TGOPY 3i Group plc 7.94 36.14 B 0.11 1.4 528.3 K 4.19 M
MRAAY Murata Manufacturing Co. Ltd 14.83 69.32 B 0.25 1.71 279.7 K 4.15 M
HOS Hornbeck Offshore Services, Inc 4.23 2.04 B 0.12 2.92 928.38 K 3.93 M
BASFY BASF SE 11.45 52.76 B 0.20 1.78 339.1 K 3.88 M
HOCPY HOYA Corporation 110.76 52.04 B 2.19 2.02 34.7 K 3.84 M
TKOMY Tokio Marine Holdings Inc 56.68 106.38 B 1.05 1.89 66.2 K 3.75 M
GTBIF Green Thumb Industries Inc 11.09 1.46 B 0.27 2.5 305.4 K 3.39 M
SVNDY Seven & i Holdings Co. Ltd 20.46 31.22 B 0.27 1.34 157.6 K 3.22 M
MKTAY Makita Corporation 25.41 9.09 B 1.65 6.94 113.9 K 2.89 M
LSRCY Lasertec Corporation 32.39 21.77 B 0.30 0.93 84.9 K 2.75 M
KUBTY Kubota Corporation 82.91 19.28 B 0.66 0.8 32.3 K 2.68 M
SCGLY Société Générale Société anonyme 4.86 52.65 B 0.08 1.67 544.1 K 2.64 M
OTSKY Otsuka Holdings Co. Ltd 17.67 39.71 B 0.22 1.26 145.3 K 2.57 M
ITOCY ITOCHU Corporation 57.24 102 B 1.42 2.54 44.8 K 2.56 M
AYRWF Ayr Wellness Inc 4.76 432.06 K 0.156 3.39 515.9 K 2.46 M
KMTUY Komatsu Ltd 21.93 35.46 B 0.27 1.25 106.8 K 2.34 M
AKZOY Akzo Nobel N.V 24.24 11.69 B 0.45 1.89 96.1 K 2.33 M
VONOY Vonovia SE 16.17 16.15 B 0.31 1.95 139.4 K 2.25 M
NJDCY Nidec Corporation 18.77 18.95 B 0.4525 2.47 116.26 K 2.18 M
SAFRY Safran SA 28.31 136.7 B 0.21 0.75 75.8 K 2.15 M
SIRC Solar Integrated Roofing Corporation 66.585 3.585 5.69 30.01 K 2 M
SYIEY Symrise AG 28.70 14.78 B 0.19 0.67 68.8 K 1.97 M
CHGCY Chugai Pharmaceutical Co. Ltd 14.46 72.81 B 0.21 1.47 133.7 K 1.93 M
DNBBY DNB Bank ASA 20.73 49.39 B 0.13 0.63 92.2 K 1.91 M
BDORY Banco do Brasil S.A 8.67 17.58 B 0.48 5.86 217.4 K 1.88 M
HEINY Heineken N.V 48.86 51.66 B 0.58 1.2 38.3 K 1.87 M
CICHY China Construction Bank Corporation 12.63 346.1 B 0.14 1.12 147 K 1.86 M
MURGY Münchener Rückversicherungs-Gesellschaft Aktiengesellschaft in München 24.63 82.92 B 0.45 1.86 75.2 K 1.85 M
MITEY Mitsubishi Estate Co. Ltd 14.30 30.06 B 0.16 1.13 129.5 K 1.85 M
MONDY Mondi plc 41.555 4.75 B 4.335 11.65 43.5 K 1.81 M
CJPRY Central Japan Railway Company 12.10 25.12 B 0.12 1 144.4 K 1.75 M
DKILY Daikin IndustriesLtd 18.60 36.99 B 0.25 1.36 91.3 K 1.7 M
OMRNY OMRON Corporation 58.50 6.47 B 1.65 2.9 29 K 1.7 M
ASMIY ASM International NV 311.00 37.46 B 2.025 0.66 5.2 K 1.62 M
SMCAY SMC Corporation 25.85 24.72 B 0.77 3.07 62.4 K 1.61 M
LNNGY Li Ning Company Limited 223.79 4.8 B 12.54 5.94 7.1 K 1.59 M
GVDNY Givaudan SA 71.71 46 B 0.63 0.89 22.1 K 1.58 M
TELNY Telenor ASA 11.88 19.66 B 0.06 0.51 133.3 K 1.58 M
AXAHY AXA SA 25.26 103.33 B 0.21 0.84 62.3 K 1.57 M
BFFAF BASF SE 45.65 49.36 B 0.60 1.33 33.4 K 1.52 M
ISNPY Intesa Sanpaolo S.p.A 11.47 120.48 B 0.13 1.15 132.3 K 1.52 M
MPNGY Meituan ADR 45.75 60.64 B 0.715 1.59 31.7 K 1.45 M
LNVGY Lenovo Group Limited 18.20 32.56 B 0.10 0.55 74.1 K 1.35 M
MITSY Mitsui & Co. Ltd 461.54 91.24 B 4.36 0.95 2.9 K 1.34 M
KYCCF Keyence Corporation 427.62 117.02 B 13.63 3.29 3.1 K 1.33 M
NDEKY Nitto Denko Corporation 33.24 14.07 B 0.39 1.19 39.7 K 1.32 M
WJRYY West Japan Railway Company 39.56 8.99 B 0.35 0.89 33.3 K 1.32 M
FRCOY Fast Retailing Co. Ltd 63.60 155.58 B 0.62 0.98 20.6 K 1.31 M
CLLNY Cellnex Telecom S.A 21.82 19.79 B 0.36 1.68 59 K 1.29 M
SMNNY Shimano Inc 18.87 11.31 B 0.37 2 65.2 K 1.23 M
NVZMF Novozymes A/S 64.16 31.99 B 4.85 8.18 19.1 K 1.23 M
YASKY YASKAWA Electric Corporation 74.35 6.42 B 2.83 3.96 16.4 K 1.22 M
DQJCY Pan Pacific International Holdings Corporation 17.17 14.1 B 1.14 7.11 70.2 K 1.21 M
CMBMF Cambium Networks Corporation 20.52 5.81 K 0.14 0.69 58.43 K 1.2 M
SSDOY Shiseido Company Limited 40.89 9.77 B 1.14 2.87 29.1 K 1.19 M
CURLF Curaleaf Holdings Inc 6.054 2.69 B 0.074 1.24 195.9 K 1.19 M
LGFRY Longfor Group Holdings Limited 28.53 4.08 B 0.58 2.08 39.8 K 1.14 M
MBFJF Mitsubishi UFJ Financial Group Inc 5.56 250.47 B 0.21 3.93 204 K 1.13 M
JDCMF Jd Com Inc 27.47 36.55 B 0.19 0.7 40.3 K 1.11 M
RWEOY RWE Aktiengesellschaft 43.85 50.44 B 0.43 0.99 25.2 K 1.11 M
DWAHY Daiwa House Industry Co.Ltd 23.61 18.23 B 0.48 2.08 46.1 K 1.09 M
TNRSF Tenaris S.A 13.53 28.34 B 0.63 4.88 80.05 K 1.08 M
UNVGY Universal Music Group N.V 11.05 35.35 B 0.11 1.01 97.21 K 1.07 M

Toronto Venture Exchange (V) CAD

Symbol Company Name Price $ Capital Δ $ Δ % Volume Valuation
NU NeutriSci International Inc 4.25 0.17 4.17 28.78 M 122.33 M
SGML Sigma Lithium Corporation 29.95 1.82 6.47 34.9 K 1.05 M
SALT Atlas Salt Inc 3.71 0.16 4.51 211.26 K 783.77 K
CAMB Cambria Gold Mines Inc. 21.00 0.50 2.44 34.7 K 728.62 K
GMG Graphene Manufacturing Group Ltd 3.81 0.32 9.17 115.54 K 440.21 K
EGT Eguana Technologies Inc 4.00 0.20 5.26 48.41 K 193.64 K
PEX Pacific Ridge Exploration Ltd 4.20 0.05 1.2 36.62 K 153.82 K
KIP Kiplin Metals Inc 3.90 0.06 1.56 33.63 K 131.16 K
OGG Osisko Gold Group Inc. 7.70 0.60 8.45 14.3 K 110.11 K
DE Decisive Dividend Corporation 3.253 0.023 0.71 27.1 K 88.14 K
ARTG Artemis Gold Inc 4.67 0.06 1.3 17.71 K 82.69 K
GIP Green Impact Partners Inc 7.55 0.14 1.89 9 K 67.95 K
RAGE Renegade Gold Inc. 6.60 0.60 10 10.09 K 66.57 K
MTA Metalla Royalty & Streaming Ltd 6.1493 0.1692 2.83 6.78 K 41.72 K
NET-UN Canadian Net Real Estate Investment Trust 5.7209 0.1735 3.13 4.7 K 26.89 K
PAT Patriot One Technologies Inc 7.50 0.50 7.14 1.74 K 13.05 K
WWT Water Ways Technologies Inc 48.00 1.00 2.13 263 12.62 K
SAG Sterling Metals Corp 3.80 6.29 M 0.20 5.56 3.09 K 11.74 K
ALTU Altura Energy Corp. 6.30 0.50 8.62 1.66 K 10.46 K
MANU Manhattan Uranium Discovery Corp. 10.00 1.00 11.11 914 9.14 K
EVGN EverGen Infrastructure Corp 3.04 0.05 1.67 2.9 K 8.82 K
GST Gold Strategy Inc. 5.00 1.25 33.33 1.09 K 5.44 K
BQE BQE Water Inc 31.00 2.00 6.9 100 3.1 K
FCA-U Firm Capital Apartment Real Estate Investment Trust 6.60 0.05 0.76 300 1.98 K
© 2026 - CastFwd Corp.