Gainers for 8 August 2022 from 00:00:00 until 23:59:59

Gainers for 8 August 2022 from 00:00:00 until 23:59:59

American Stock Exchange (AMEX) USD

Symbol Company Name Price $ Capital Δ $ Δ % Volume Valuation
LNG Cheniere Energy 142.653 59.63 B 1.2265 0.87 1.84 M 262.2 M
UUUU Energy Fuels Inc 7.17 1.9 B 0.19 2.72 2.73 M 19.55 M
NOG Northern Oil and Gas 22.4925 2.37 B 0.3394 1.53 690 K 15.52 M
EQX Equinox Gold Corp 4.1661 13.17 B 0.1598 3.99 2.53 M 10.56 M
CQP Cheniere Energy Partners LP 36.3131 27.44 B 0.2828 0.78 185.6 K 6.74 M
HYLN Hyliion Holdings Corp. 4.55 535.79 M 0.03 0.66 1.46 M 6.63 M
GTE Gran Tierra Energy Inc 12.60 355.57 M 0.70 5.88 500.32 K 6.3 M
SLI Standard Lithium Ltd 6.12 355.37 M 0.33 5.7 1.02 M 6.23 M
OBE Obsidian Energy Ltd 8.57 614.54 M 0.42 5.15 715.1 K 6.13 M
GPUS Hyperscale Data, Inc. 61004.7383 27.46 M 7177.0273 13.33 85 5.19 M
NG Novagold Resources Inc 4.89 2.68 B 0.13 2.73 949.98 K 4.65 M
GROY Gold Royalty Corp 3.0941 669.56 M 0.226 7.88 875.6 K 2.71 M
MI Nft Limited Class A Ordinary Share 106.00 27.41 M 20.00 23.26 24.97 K 2.65 M
TOON Kartoon Studios Inc 9.15 32.3 M 0.17 1.89 233.53 K 2.14 M
UUU Universal Security Instruments 4.0417 16.02 M 1.0104 33.33 518 K 2.09 M
SACH Sachem Capital Corp 3.0663 39.42 M 0.0482 1.6 599.4 K 1.84 M
SEB Seaboard Corporation 4084.7979 3.3 B 25.519 0.63 400 1.63 M
EPM Evolution Petroleum Corp 4.8197 141.41 M 0.3359 7.49 311.5 K 1.5 M
NHC National Healthcare Corp 62.7307 3.33 B 0.9936 1.61 22.1 K 1.39 M
SDEV Stablecoin Development Corporation 1376.5677 70.7 M 242.9237 21.43 994 1.37 M
AGIG AGIG 37.70 39.25 M 0.40 1.07 35.93 K 1.35 M
ELA Envela Corp 7.86 303.77 M 0.13 1.68 166.6 K 1.31 M
INFU Infusystems Holdings 8.18 261.91 M 0.29 3.68 144.4 K 1.18 M
UAVS Ageagle Aerial Systems Inc 720.00 21.89 M 50.00 7.46 1.42 K 1.02 M
NFGC New Found Gold Corp 4.37 630.35 M 0.11 2.58 215.1 K 939.99 K
PAAI Paradium AI, Inc. 10.58 43.8 M 0.47 4.65 74.3 K 786.09 K
IE Ivanhoe Electric Inc 9.05 1.24 B 0.11 1.23 80.07 K 724.67 K
DC Dakota Gold Corp 4.40 766.13 M 0.22 5.26 152.13 K 669.38 K
IHT Innsuites Hospitality Trust 3.0396 11.63 M 0.1726 6.02 210.2 K 638.92 K
INTT Intest Corp 10.10 179.56 M 0.90 9.78 60.2 K 608.07 K
TOPS Top Ships Inc 96.00 2.25 M 9.60 11.11 5.8 K 556.8 K
ERC Wells Fargo Advantage Multi-Sector 7.326 243.23 M 0.1001 1.39 73.9 K 541.39 K
GNS Genius Group Limited 39.70 22.11 M 0.80 2.06 13.26 K 526.42 K
FRD Friedman Industries Inc 9.9404 279.78 M 0.6795 7.34 50.4 K 501 K
SING Singlepoint 166400.00 7.98 K 56160.00 50.94 3 499.2 K
VKI Invesco Advantage Muni Income Trust II 7.635 376.83 M 0.0398 0.52 56.7 K 432.9 K
NBH Neuberger Berman Intermediate Fund Inc 9.6717 284.35 M 0.0736 0.77 44 K 425.55 K
BHB Bar Harbor Bankshares 24.7089 712.72 M 0.5333 2.21 15.6 K 385.46 K
EP Empire Petroleum Corp 12.63 85.7 M 0.26 2.1 28.8 K 363.74 K
EVI Evi Industries Inc 9.7478 282.25 M 0.4821 5.2 37.1 K 361.64 K
ANVS Annovis Bio Inc 11.71 51.64 M 0.37 3.26 27.66 K 323.91 K
DIT Amcon Distributing Company 212.6465 59.44 M 2.388 1.14 1.4 K 297.71 K
CMCL Caledonia Mining Cp 9.7953 398.5 M 0.052 0.53 30.06 K 294.48 K
MTNB Matinas Biopharma Hl 46.25 1.17 M 0.75 1.65 5.97 K 275.93 K
LODE Comstock Mining Inc 6.299 113.23 M 0.159 2.59 39.66 K 249.83 K
ELMD Electromed Inc 9.32 232.12 M 0.07 0.76 25.6 K 238.59 K
PW Power REIT 15.40 2.5 M 0.58 3.91 14.93 K 229.92 K
KULR Kulr Technology Group Inc 12.88 75.44 M 0.16 1.26 17.76 K 228.79 K
ECF Ellsworth Convertible Growth and Income 7.5031 159.93 M 0.0622 0.84 29.9 K 224.34 K
SACH-P-A SACH-P-A 24.30 0.24 1 7.41 K 180.11 K
NEWP New Pacific Metals Corp 3.14 1.03 B 0.04 1.29 56.6 K 177.72 K
ACU Acme United Corp 26.9648 271.24 M 0.3743 1.41 6.5 K 175.27 K
MXC Mexco Energy Corp 17.5892 18.78 M 0.7559 4.49 9.9 K 174.13 K
APT Alpha Pro Tech 4.75 58.58 M 0.10 2.15 36.02 K 171.1 K
GRF Eagle Capital Growth Fund 6.9431 40.87 M 0.1266 1.86 23.3 K 161.77 K
CPHI China Pharma Holdings 23.45 25.48 M 2.39 11.35 6.74 K 158.1 K
AUMN Golden Minerals Company 8.3325 3.64 M 0.335 4.19 18.7 K 155.84 K
MHH Mastech Holdings Inc 15.59 74.84 M 0.16 1.04 9.88 K 153.98 K
YCBD Cbdmd Inc 205.1998 4.55 M 21.60 11.76 652 133.79 K
BCV Bancroft Convertible Fund 15.0874 120.99 M 0.1977 1.33 8.7 K 131.26 K
SKYH Sky Harbour Group Corp 4.975 839.97 M 0.185 3.86 23.1 K 114.92 K
REED Reed's, Inc. 63.21 11.98 M 1.35 2.18 1.68 K 105.94 K
INUV Inuvo Inc 4.90 7.21 M 0.10 2.08 19.3 K 94.57 K
OGEN Oragenics Inc 684.00 1.7 M 18.00 2.7 136 93.02 K
PLAG Planet Green Holdings Corp 9.10 5.25 M 0.10 1.11 9.33 K 84.9 K
DSS Document Security Systems 6.5937 5.33 M 0.097 1.49 12.49 K 82.34 K
GLU Gabelli Global Utility 12.5883 110.7 M 0.1872 1.51 5.8 K 73.01 K
CMT Core Molding Technologies Inc 11.36 187.25 M 0.24 2.16 5.3 K 60.21 K
SCCF Sachem Capital Corp. 7.125% Notes Due 2027 18.3486 0.1039 0.57 3.2 K 58.72 K
SCCE Sachem Capital Corp 6.00% Notes Due 2027 17.1393 0.135 0.79 3.4 K 58.27 K
OPHC Optimumbank Hlds 3.84 113.04 M 0.06 1.59 14.36 K 55.14 K
AWX Avalon Holdings Corp 3.04 10.26 M 0.07 2.36 13.5 K 41.04 K
PCG-P-D Pacific Gas & Electric Company. 5% 1st Red. Preferred Stock 18.4657 0.3871 2.14 2 K 36.93 K
NEN New England Realty Associates 71.1345 156.05 M 0.6695 0.95 500 35.57 K
COHN Cohen & CO Inc 6.9839 32.26 M 0.1074 1.56 3.44 K 24.05 K
AMZE Amaze Holdings Inc 63.342 383.06 K 3.312 5.52 374 23.69 K
SLSR Solaris Res Inc 5.685 1.16 B 0.3665 6.89 2.52 K 14.33 K
CKX Ckx Lands 11.2001 21.46 M 0.1001 0.9 1.12 K 12.57 K
DXR Daxor Corp 13.90 52.03 M 0.14 1.02 888 12.34 K
ESBA Empire State Realty Op LP 7.4839 1.41 B 0.1123 1.52 900 6.74 K
ARMP Armata Pharmaceuticals Inc 4.22 116.75 M 0.11 2.68 1.4 K 5.91 K
CCEL Cryo-Cell Intl Inc 4.5318 40.88 M 0.0722 1.62 800 3.63 K
BMNR Bitmine Immersion Technologies Inc 34.5898 13.11 B 4.5986 15.33 25 864.75

Cryptocurrencies (CC) POINTS

Symbol Company Name Price Capital Δ Δ % Volume Valuation
BTC-USD Bitcoin 23809.4863 1.47 T 633.5957 2.73 28.58 B 680.37 T
ETH-USD Ethereum 1775.5161 76.1653 4.48 16.84 B 29.9 T
SOL-USD Solana 42.1706 1.565 3.85 1.12 B 47.13 B

Canadian Securities Exchange (CN) CAD

Symbol Company Name Price $ Capital Δ $ Δ % Volume Valuation
DUNE Dune Oil Corp. 7.00 0.125 1.82 54.31 K 380.18 K
CEXY Copper One Resources Corp. 79.00 3.00 3.95 148 11.69 K

Commodities (COMM) POINTS

Symbol Company Name Price Capital Δ Δ % Volume Valuation
CC Cocoa 2380.00 39.00 1.67 38.24 K 91 M
T Crude Oil WTI 90.76 619.76 B 1.75 1.97 340.16 K 30.87 M
ZB U.S. Treasury Bond Futures 142.5625 1.3437 0.95 191.71 K 27.33 M
BZ Brent Crude 96.65 1.73 1.82 201.25 K 19.45 M
KC Coffee 211.85 2.40 1.15 25.34 K 5.37 M
ZL Soybean Oil 65.35 0.35 0.54 21.84 K 1.43 M
SI Silver 20.614 1.08 B 0.844 4.27 68.07 K 1.4 M
FC Feeder Cattle 185.65 2.225 1.21 6.73 K 1.25 M
HE Lean Hogs 121.80 0.97 0.8 4.08 K 497.31 K
HG Copper 3.593 0.034 0.96 118 423.97
CPO Palm Oil 903.50 32.00 3.67 0 0

Foreign Exchange Market (FOREX) USD

Symbol Company Name Price $ Capital Δ $ Δ % Volume Valuation
ILSRUB ILSRUB 18.6856 0.5842 3.23 0 0
ILSCZK ILS/CZK - Israeli Shekel Czech Koruna 7.2512 0.0482 0.67 0 0

Global Indices (INDX) POINTS

Symbol Company Name Price Capital Δ Δ % Volume Valuation
MOVE Merrill Lynch Option Volatility Estimate 124.12 2.96 B 1.54 1.26 0 0

National Association of Securities Dealers Automated Quotations (NASDAQ) USD

Symbol Company Name Price $ Capital Δ $ Δ % Volume Valuation
TSLA Tesla Inc 290.4233 1.52 T 2.2533 0.78 99.37 M 28.86 B
META Meta Platforms Inc 168.9244 1.61 T 3.1156 1.88 27.3 M 4.61 B
NFLX Netflix Inc 23.349 276.44 B 0.671 2.96 109.97 M 2.57 B
PYPL PayPal Holdings 95.7481 50.01 B 0.935 0.99 19.56 M 1.87 B
COIN Coinbase Global Inc Class A 98.02 39.97 B 4.97 5.34 18.88 M 1.85 B
TEAM Atlassian 279.35 48.07 B 10.76 4.01 5.41 M 1.51 B
ROKU Roku Inc 83.60 24.17 B 1.34 1.63 12.85 M 1.07 B
UPST Upstart Holdings Inc 32.27 2.28 B 2.67 9.02 23.75 M 766.48 M
WMT Walmart Inc. 40.4203 1.03 T 0.3263 0.81 18.18 M 734.65 M
FSLR First Solar Inc 106.74 20.9 B 4.84 4.75 6.3 M 672.82 M
BKNG Booking Holdings Inc 76.7973 132.48 B 1.2105 1.6 8.74 M 671.4 M
PLUG Plug Power Inc 25.62 2.03 B 0.43 1.71 25.99 M 665.85 M
RIVN Rivian Automotive Inc 38.09 20.36 B 2.42 6.78 16.29 M 620.67 M
DKNG Draftkings Inc 18.43 11.47 B 0.47 2.62 31.82 M 586.41 M
CMCSA Comcast Corporation 31.8304 88.24 B 0.2639 0.84 16.75 M 533.3 M
ALNY Alnylam Pharmaceuticals 230.74 21.57 B 12.16 5.56 2.29 M 527.59 M
AFRM Affirm Holdings Inc Cl A 34.90 25.51 B 1.50 4.49 14.96 M 522.09 M
WDAY Workday Inc 166.80 48.64 B 5.09 3.15 3.08 M 513.48 M
RUN Sunrun Inc 34.14 2.1 B 0.90 2.71 14.71 M 502.23 M
VRTX Vertex Pharmaceutic 293.95 139.16 B 5.92 2.06 1.69 M 495.86 M
REGN Regeneron Pharmaceuticals 626.3982 95.82 B 16.9058 2.77 715.6 K 448.25 M
ILAG Intelligent Living Application Group Inc 50.70 3.84 M 14.70 40.83 8.7 M 440.94 M
MDB Mongodb Inc Cl A 363.71 26.41 B 6.87 1.93 1.16 M 420.09 M
LCID Lucid Group Inc 187.20 1.33 B 6.70 3.71 2.17 M 406.28 M
EXPE Expedia Group Inc 104.3099 37.91 B 2.831 2.79 3.85 M 401.26 M
ZS Zscaler Inc 168.15 36.6 B 4.73 2.89 2.23 M 375.64 M
TTD The Trade Desk 54.97 6.26 B 2.19 4.15 6.82 M 374.89 M
HON Honeywell International Inc. Common Stock 168.8701 72.41 B 1.4801 0.88 2.2 M 372.26 M
VTRS Viatris Inc 8.5247 22.07 B 0.3041 3.7 42.5 M 362.3 M
ETSY Etsy Inc 111.98 8.3 B 2.60 2.38 3.23 M 361.49 M
AAL American Airlines Group 15.02 9.03 B 0.28 1.9 23.64 M 355.13 M
MCOM Micromobility.com Inc. 12075.00 9.22 K 6450.00 114.67 29.4 K 355.03 M
NUTX Nutex Health Inc 546.00 1.41 B 19.50 3.7 629.23 K 343.56 M
ZM Zoom Video Communications Cl A 114.74 26.8 B 0.89 0.78 2.83 M 325 M
GFS Globalfoundries Inc Ordinary Share 59.19 22.49 B 6.10 11.49 5.42 M 320.89 M
MNDY Monday.com Ltd 150.53 4.09 B 22.70 17.76 2.13 M 320.82 M
GILD Gilead Sciences Inc 54.0515 216.53 B 0.4475 0.83 5.86 M 316.61 M
MPWR Monolithic Power Sys 520.1745 61.97 B 3.0986 0.6 587.5 K 305.6 M
MARA Marathon Digital Holdings 14.43 2.65 B 0.26 1.83 19.94 M 287.69 M
DXCM Dexcom 91.40 33.39 B 2.31 2.59 3.11 M 284.25 M
UAL United Airlines Holdings Inc 38.65 37.61 B 0.83 2.19 7.35 M 284.18 M
PSKY Paramount Skydance Corporation Class B Common Stock 23.1883 10.67 B 0.8738 3.92 11.39 M 264.06 M
DLTR Dollar Tree Inc 166.29 27.58 B 1.32 0.8 1.58 M 262.81 M
DOCU Docusign Inc 74.32 15.05 B 1.98 2.74 3.53 M 262.21 M
FANG Diamondback Energy 104.0716 51.21 B 1.4959 1.46 2.46 M 256.18 M
WDC Western Digital Cp 35.8091 121.22 B 0.3688 1.04 7.07 M 253.07 M
ADP Automatic Data Processing, Inc. 228.697 120.08 B 1.2971 0.57 1.09 M 250.19 M
SRPT Sarepta Therapeutics 111.47 2.01 B 5.45 5.14 2.18 M 243.47 M
BYND Beyond Meat Inc 39.31 122.94 M 1.05 2.74 6.19 M 243.19 M
CEG Constellation Energy Corp 73.7042 87.06 B 1.5442 2.14 3.18 M 234.64 M
CELH Celsius Holdings Inc 33.7733 7.78 B 0.90 2.74 6.89 M 232.54 M
ODFL Old Dominion Freight Line Inc 150.3726 37.31 B 1.8324 1.23 1.5 M 226.28 M
MAR Marriot International 152.6217 110.79 B 1.2151 0.8 1.44 M 220.51 M
EBAY Ebay Inc 44.3503 55.69 B 0.3074 0.7 4.79 M 212.26 M
Z Zillow Group Cl C 38.78 7.62 B 1.72 4.64 5.42 M 210.24 M
TLRY Tilray Inc 43.00 437.45 M 4.00 10.26 4.81 M 206.82 M
MSTR Strategy 33.001 60.38 B 1.086 3.4 6.21 M 204.82 M
DPZ Domino's Pizza Inc Common Stock 374.0093 11.21 B 6.592 1.79 543.7 K 203.35 M
TSCO Tractor Supply Company 36.3957 19.06 B 0.4873 1.36 5.5 M 200.36 M
APA Apa Corp 28.421 15.59 B 0.4059 1.45 7.02 M 199.38 M
PENN Penn Natl Gaming Inc 36.05 2.34 B 1.90 5.56 5.46 M 196.87 M
CAR Avis Budget Group 177.7746 4.23 B 2.8504 1.63 1.06 M 188.87 M
TROW T Rowe Price Group 107.1357 24.01 B 2.2891 2.18 1.71 M 183.33 M
OKTA Okta Inc. 107.22 33.4 B 2.75 2.63 1.68 M 180.23 M
AEP American Electric Power Company 87.0796 70.37 B 0.5394 0.62 2.05 M 178.55 M
PTON Peloton Interactive Inc 11.91 2.4 B 0.12 1.02 14.64 M 174.4 M
BKR Baker Hughes A Ge Co. Cl A 22.3738 49.52 B 0.3595 1.63 7.64 M 171.02 M
CZR Caesars Entertainment Inc 49.03 5.98 B 1.36 2.85 3.46 M 169.47 M
RGEN Repligen Cp 250.46 11.31 B 4.19 1.7 650.18 K 162.84 M
WIX Wix.com Ltd 72.48 4.7 B 2.59 3.71 2.15 M 156.19 M
NBIX Neurocrine Bioscienc 104.59 16.88 B 0.55 0.53 1.49 M 156.13 M
CYTK Cytokinetics 53.54 8.84 B 1.72 3.32 2.9 M 155.52 M
XP XP Inc Cl A 21.9805 7.7 B 0.7933 3.74 7.07 M 155.44 M
PAYX Paychex Inc 116.7696 42.26 B 1.2043 1.04 1.31 M 152.97 M
ROST Ross Stores Inc 81.8921 78.83 B 1.0367 1.28 1.84 M 150.37 M
CROX Crocs Inc 74.14 7.31 B 0.53 0.72 2.02 M 150.08 M
GTLB Gitlab Inc Cl A 66.62 8.73 B 0.79 1.2 2.25 M 149.79 M
OPEN Opendoor Technologies Inc 5.89 1.92 B 0.17 2.97 25.08 M 147.71 M
RIOT Riot Blockchain Inc 8.71 5.77 B 0.44 5.32 16.46 M 143.39 M
ASND Ascendis Pharma ADR 98.93 16.97 B 4.02 4.24 1.41 M 139.9 M
HOOD Robinhood 10.68 78.71 B 0.28 2.69 13.03 M 139.19 M
CHKP Check Point Software 120.30 15.05 B 0.99 0.83 1.13 M 135.91 M
KHC Kraft Heinz Company 31.3521 30.17 B 0.1825 0.59 4.28 M 134.2 M
ARRY Array Technologies Inc 18.68 820.86 M 1.02 5.78 6.94 M 129.56 M
PCTY Paylocity Hld Corp 260.80 8.92 B 5.54 2.17 492.94 K 128.56 M
CHRW C.H. Robinson Ww 101.6396 15.45 B 1.3254 1.32 1.26 M 128.51 M
NFE New Fortress Energy Llc 46.8086 66.59 M 1.9499 4.35 2.74 M 128.36 M
GTM ZoomInfo Technologies Inc. 48.00 1.24 B 0.27 0.57 2.67 M 128.1 M
POOL Pool Corp 361.8405 7.83 B 7.6128 2.15 343.7 K 124.36 M
TWST Twist Bioscience Corp 56.56 9.45 B 3.79 7.18 2.19 M 123.95 M
JBHT J B Hunt Transport 180.7585 21.32 B 3.3529 1.89 676.8 K 122.34 M
EXE Expand Energy Corporation 78.6371 20.16 B 0.6863 0.88 1.5 M 118.07 M
TOP Zhong Yang Financial Group Limited 20.57 10.42 102.66 5.44 M 111.92 M
MEGL Magic Empire Global Limited 466.83 10.21 M 79.80 20.62 237.16 K 110.72 M
WTW Weight Watchers International, Inc 200.598 31.11 B 1.7805 0.9 546.8 K 109.69 M
LNTH Lantheus Holdings 79.19 6.6 B 0.62 0.79 1.38 M 109.08 M
APP AppLovin Corporation 40.14 90.94 B 3.68 10.09 2.69 M 107.94 M
KMB Kimberly-Clark Corp 116.3516 36.18 B 0.7884 0.68 889.2 K 103.46 M
FAST Fastenal Company 24.5925 61.05 B 0.3299 1.36 4.19 M 103.1 M
INCY Incyte Corp 74.00 24.9 B 1.84 2.55 1.36 M 100.98 M

New York Stock Exchange (NYSE) USD

Symbol Company Name Price $ Capital Δ $ Δ % Volume Valuation
AMC AMC Entertainment Holdings Inc 239.5906 3.14 B 17.7993 8.03 13.28 M 3.18 B
BA Boeing Company 165.89 140.26 B 0.85 0.52 11.29 M 1.87 B
DIS Walt Disney Company 106.5996 205.39 B 2.4229 2.33 13.03 M 1.39 B
XOM Exxon Mobil Corporation 85.2567 696.02 B 0.4793 0.57 14.47 M 1.23 B
SNOW Snowflake Inc Class A 170.85 102.52 B 5.32 3.21 7.01 M 1.2 B
OXY Occidental Petroleum Corp 56.6293 57.31 B 0.9715 1.75 18.2 M 1.03 B
F Ford Motor Company 12.0424 50.59 B 0.3663 3.14 75.99 M 915.08 M
GME Gamestop Corp 43.45 12.68 B 3.43 8.57 17.99 M 781.54 M
TWLO Twilio 86.48 32.79 B 1.56 1.84 8.97 M 776.07 M
WMT Walmart Stores 40.517 1.03 T 0.327 0.81 18.18 M 736.4 M
HD Home Depot 283.564 354.62 B 2.0724 0.74 2.51 M 710.36 M
CCL Carnival Corp 9.9639 42.11 B 0.1891 1.93 67.35 M 671.02 M
MRK Merck & Company 78.9999 370.96 B 0.9641 1.24 8.15 M 643.8 M
PFE Pfizer Inc 39.977 175.49 B 0.2419 0.61 16.07 M 642.5 M
GM General Motors Company 36.1535 78.47 B 1.4438 4.16 17.4 M 629.03 M
BMY Bristol-Myers Squibb Company 62.7342 131.21 B 1.4281 2.33 9.84 M 617.44 M
ABBV Abbvie Inc 122.4538 521 B 2.0068 1.67 4.85 M 594.46 M
LOW Lowe's Companies 188.3297 128.69 B 2.5752 1.39 3.04 M 572.67 M
U Unity Software Inc 49.76 18.69 B 1.70 3.54 11.16 M 555.48 M
SNAP Snap Inc 10.41 10.01 B 0.23 2.26 49.28 M 512.96 M
FCX Freeport-Mcmoran Inc 29.1245 89.89 B 0.3329 1.16 15.93 M 463.86 M
GE General Electric Company 45.9599 341.82 B 0.5013 1.1 9.83 M 451.94 M
PINS Pinterest Inc 22.90 11.89 B 0.35 1.55 18.96 M 434.08 M
TGT Target Corporation 147.0583 74.09 B 0.7398 0.51 2.81 M 412.7 M
DVN Devon Energy Corp 48.4738 48.53 B 0.7332 1.54 8.48 M 411.2 M
MMM 3M Company 108.1655 100.02 B 0.7795 0.73 3.77 M 407.31 M
W Wayfair Inc 71.85 16.92 B 9.54 15.31 5.58 M 400.96 M
COP ConocoPhillips 82.3573 164.51 B 0.6861 0.84 4.79 M 394.33 M
ETSY Etsy, Inc. 111.98 2.60 2.38 3.23 M 361.49 M
HUBS Hubspot Inc 385.22 11.09 B 12.23 3.28 933.4 K 359.56 M
SHW Sherwin-Williams Company 232.4068 87.82 B 3.2953 1.44 1.52 M 352.93 M
ALB Albemarle Corp 232.9086 11.21 B 6.5162 2.88 1.47 M 342.3 M
NCLH Norwegian Cruise Ord 13.53 8.54 B 0.32 2.42 23.69 M 320.47 M
DG Dollar General Corp 239.1053 31.25 B 2.0791 0.88 1.33 M 317.16 M
DAL Delta Air Lines Inc 32.7444 58.71 B 0.7859 2.46 9.53 M 311.95 M
RNG Ringcentral Inc 52.0569 6.51 B 4.3921 9.21 5.73 M 298.05 M
CMG Chipotle Mexican Grill 32.4362 44.53 B 0.4206 1.31 9.05 M 293.71 M
COF Capital One Financial Corp 101.3691 126.57 B 1.4009 1.4 2.89 M 293.03 M
RCL Royal Caribbean Cruises Ltd 39.3258 89.11 B 0.5474 1.41 7.45 M 293.02 M
BALL Ball Corporation 54.0454 17.94 B 0.5881 1.1 5.31 M 287 M
TJX TJX Companies 60.3814 159.92 B 0.8155 1.37 4.69 M 283.44 M
VLO Valero Energy Corp 95.7585 101.89 B 1.2601 1.33 2.96 M 283.41 M
SYK Stryker Corp 209.1603 130.28 B 1.4726 0.71 1.32 M 275.95 M
PBR Petroleo Brasileiro S.A. Petrobras ADR 6.6072 126.37 B 0.3834 6.16 41.37 M 273.37 M
TT Trane Technologies Plc 149.0024 89.85 B 1.5761 1.07 1.79 M 266.94 M
GPN Global Payments Inc 124.5689 25.43 B 1.281 1.04 2.13 M 264.76 M
SKYD Skydance Corporation 22.9714 42.3 B 0.8656 3.92 11.39 M 261.65 M
LNG Cheniere Energy Inc 142.3233 1.2237 0.87 1.84 M 261.59 M
BX Blackstone Inc 90.9926 150.09 B 1.3377 1.49 2.83 M 257.44 M
CB Chubb Ltd 176.6863 142.96 B 1.1744 0.67 1.44 M 254.35 M
FIS Fidelity National Information Services 88.3134 15.35 B 0.6393 0.73 2.88 M 254.03 M
WSM Williams-Sonoma 72.0472 31.81 B 3.6219 5.29 3.51 M 252.74 M
CLF Cleveland-Cliffs Inc 18.57 7.33 B 0.26 1.42 13.49 M 250.52 M
VALE Vale S.A. ADR 9.4177 48.64 B 0.1128 1.21 26.28 M 247.46 M
BP BP Plc ADR 24.8758 117.47 B 0.4124 1.69 9.68 M 240.7 M
GNRC Generac Holdings Inc 252.06 11.17 B 3.93 1.58 931.55 K 234.81 M
RH Restoration Hardware Holdings 297.65 2.74 B 10.78 3.76 788.44 K 234.68 M
CTVA Corteva Inc 56.7376 8.18 B 1.1426 2.06 4.06 M 230.11 M
CVE Cenovus Energy Inc 15.2958 52.36 B 0.5994 4.08 14.91 M 228.04 M
CHWY Chewy Inc 47.71 9.41 B 3.27 7.36 4.74 M 226.18 M
TEVA Teva Pharmaceutical Industries Ltd ADR 11.03 48.81 B 0.34 3.18 20.27 M 223.58 M
AIG American International Group 48.0739 42.73 B 0.4047 0.85 4.62 M 222.26 M
PBR-A Petróleo Brasileiro S.A. - Petrobras 13.0119 118.58 B 0.7985 6.54 16.95 M 220.58 M
HWM Howmet Aerospace Inc 37.1434 85.17 B 0.4945 1.35 5.91 M 219.62 M
APTV Aptiv Plc 102.48 9.15 B 4.07 4.14 2.11 M 216.17 M
BILL Bill.com Holdings Inc 147.93 4.45 B 5.47 3.84 1.43 M 212.09 M
ELAN Elanco Animal Health Inc 19.91 12.64 B 0.47 2.42 10.63 M 211.57 M
DPZ Domino's Pizza Inc 374.0093 11.86 B 6.592 1.79 543.7 K 203.35 M
CLX Clorox Company 126.3702 11.99 B 4.8859 4.02 1.6 M 202.69 M
AZO Autozone 2218.6699 53.52 B 23.48 1.07 90.75 K 201.33 M
LUV Southwest Airlines Company 36.2002 22.72 B 0.2501 0.7 5.41 M 195.67 M
TDOC Teladoc Health Inc 38.79 1.77 B 1.31 3.5 4.9 M 190.23 M
DOW Dow Inc 41.9538 23.67 B 0.531 1.28 4.51 M 189.27 M
KMI Kinder Morgan 14.6214 70.22 B 0.1737 1.2 12.89 M 188.53 M
NTR Nutrien Ltd 74.6573 34.39 B 1.51 2.06 2.52 M 188.29 M
SYY Sysco Corp 78.2814 37.85 B 0.4423 0.57 2.37 M 185.43 M
SYF Synchrony Financial 31.647 24.41 B 0.4872 1.56 5.75 M 181.84 M
DOCS Doximity Inc Cl A 40.61 6.18 B 3.30 8.84 4.45 M 180.79 M
TECK Teck Resources Ltd 29.3778 31.65 B 0.7601 2.66 6.11 M 179.53 M
M Macy's Inc 16.0448 6.71 B 0.8031 5.27 11.07 M 177.56 M
DD Du Pont De.Nemours Inc 22.9039 20.36 B 0.1738 0.76 7.61 M 174.4 M
BDX Becton Dickinson and Company 188.2599 56.98 B 1.2798 0.68 918.64 K 172.94 M
BKR Baker Hughes A Ge Co. Cl A 22.2992 0.3583 1.63 7.64 M 170.45 M
DLR Digital Realty Trust 114.8915 69.82 B 1.3246 1.17 1.47 M 169.13 M
BAX Baxter International Inc 54.7753 13.7 B 1.0274 1.91 3.05 M 167.25 M
BBY Best Buy Company 65.4597 21.26 B 1.8003 2.83 2.55 M 167.08 M
BURL Burlington Stores Inc 161.78 16.23 B 6.86 4.43 1.03 M 166.1 M
MCO Moody's Corp 303.0486 91.1 B 1.7242 0.57 546.93 K 165.75 M
RSG Republic Services 136.4205 75.15 B 0.8977 0.66 1.2 M 164.07 M
CHD Church & Dwight Company 83.7579 26.57 B 0.6022 0.72 1.93 M 162.01 M
PSA Public Storage 290.1747 64.04 B 3.8982 1.36 556.09 K 161.36 M
SRE Sempra 71.5582 54.21 B 0.5201 0.73 2.18 M 156.01 M
ATO Atmos Energy Corp 104.4953 29.82 B 0.6474 0.62 1.47 M 154.07 M
WELL Welltower Inc 74.4768 181.93 B 0.8397 1.14 2.06 M 153.69 M
BJ Bj's Wholesale Club Holdings Inc 70.98 14.01 B 0.48 0.68 2.16 M 153.19 M
ITUB Itau Unibanco Banco Holding S.A. ADR 3.216 80.24 B 0.0657 2.09 47.43 M 152.53 M
STE Steris Corp 205.6629 24.17 B 1.3877 0.68 727.7 K 149.66 M
AON AON Plc 281.0359 73.12 B 2.2302 0.8 529.6 K 148.84 M
HAL Halliburton Company 25.84 27.3 B 0.1938 0.76 5.71 M 147.59 M
ALLY Ally Financial 29.3362 11.97 B 0.7801 2.73 5 M 146.74 M

Toronto Stock Exchange (TO) CAD

Symbol Company Name Price $ Capital Δ $ Δ % Volume Valuation
ENB Enbridge Inc 43.1995 0.3484 0.81 13.83 M 597.62 M
ABX Barrick Mining Corp 18.8648 0.6065 3.32 10.24 M 193.24 M
TOU Tourmaline Oil Corp 57.4695 0.7412 1.31 3.29 M 188.96 M
NTR Nutrien Ltd 95.6051 1.3908 1.48 1.34 M 128.34 M
AEM Agnico Eagle Mines Ltd 53.0091 1.5473 3.01 2.35 M 124.58 M
CVE Cenovus Energy Inc 19.6633 0.6528 3.43 6.28 M 123.55 M
EMA Emera Incorporated 49.0873 0.7642 1.58 2.16 M 105.93 M
TECK-B Teck Resources Limited 37.7481 0.7221 1.95 2.43 M 91.88 M
GWO Great-West Lifeco Inc 25.9334 0.1657 0.64 2.86 M 74.05 M
FM First Quantum Minerals Ltd 23.1064 0.8693 3.91 3.18 M 73.55 M
IFC Intact Financial Corp 178.1936 0.9446 0.53 401.5 K 71.54 M
RCI-B Rogers Communications Inc 49.6747 1.1962 2.47 1.26 M 62.68 M
PPL Pembina Pipeline Corp 36.2055 0.4681 1.31 1.71 M 61.73 M
FTS Fortis Inc 51.4152 0.3083 0.6 1.14 M 58.7 M
FNV Franco-Nevada Corp 162.0145 2.4362 1.53 314 K 50.87 M
AC Air Canada 18.42 0.36 1.99 2.76 M 50.82 M
LSPD Lightspeed Commerce Inc. 30.03 1.85 6.56 1.5 M 45.05 M
MG Magna International Inc 68.9605 0.8933 1.31 634.26 K 43.74 M
CTC-A Canadian Tire Corporation Limited 144.7445 0.9752 0.68 264.7 K 38.31 M
WFG West Fraser Timber CO Ltd 110.2239 1.3532 1.24 339.9 K 37.47 M
T Telus Corp 22.6732 0.1635 0.73 1.59 M 36.04 M
CPX Capital Power Corp 41.0895 0.5911 1.46 830.08 K 34.11 M
LAR Lithium Argentina Ag 14.6659 0.4107 2.88 2.13 M 31.27 M
WPM Wheaton Precious Metals Corp 42.1092 0.4677 1.12 726.56 K 30.59 M
LUN Lundin Mining Corp 6.2428 0.0898 1.46 4.77 M 29.77 M
FFH Fairfax Financial Holdings Ltd 652.1836 15.6797 2.46 41.47 K 27.05 M
BTE Baytex Energy Corp 5.5496 0.0937 1.72 4.82 M 26.77 M
BB Blackberry Ltd 8.89 0.17 1.95 2.37 M 21.04 M
BBD-B Bombardier Inc Series B 30.06 1.79 6.33 675.13 K 20.29 M
REI-UN RioCan Real Estate Investment Trust 16.5412 0.1604 0.98 1.17 M 19.29 M
RBA Rb Global Inc 81.9942 1.1454 1.42 234.94 K 19.26 M
TLRY Tilray Inc 55.40 5.00 9.92 341.05 K 18.89 M
GOOS Canada Goose Holdings Inc 27.58 1.63 6.28 623.9 K 17.21 M
BEP-UN Brookfield Renewable Partners L.P 42.42 0.7551 1.81 401.32 K 17.02 M
WEED Canopy Growth Corp 42.20 7.20 20.57 402.73 K 17 M
WCP Whitecap Resources Inc 6.8833 0.0864 1.27 2.35 M 16.19 M
NPI Northland Power Inc 33.7867 0.1967 0.59 458.37 K 15.49 M
WSP WSP Global Inc 153.3139 1.1675 0.77 100.66 K 15.43 M
AQN Algonquin Power and Utilities Corp 14.5564 0.1268 0.88 999.41 K 14.55 M
BEPC Brookfield Renewable Corp 45.5615 1.553 3.53 316.6 K 14.42 M
DSG Descartes Sys 93.31 0.82 0.89 154.21 K 14.39 M
HR-UN H&R Real Estate Investment Trust 11.2119 0.1757 1.59 1.24 M 13.86 M
IVN Ivanhoe Mines Ltd 8.57 0.51 6.33 1.54 M 13.24 M
IGM Igm Financial Inc 30.886 0.4319 1.42 417.69 K 12.9 M
ATZ Aritzia Inc 42.64 1.21 2.92 299.4 K 12.77 M
MFI Maple Leaf Foods 16.714 0.8139 5.12 759.96 K 12.7 M
K Kinross Gold Corp 4.1899 0.1402 3.46 2.79 M 11.67 M
CHR Chorus Aviation Inc 21.2311 0.2075 0.99 549.86 K 11.67 M
HUT Hut 8 Corp 16.10 0.70 4.55 707.6 K 11.39 M
CS Capstone Mining Corp 3.10 0.42 15.67 3.55 M 11.01 M
GIL Gildan Activewear Inc 37.3858 0.1942 0.52 292.9 K 10.95 M
FTT Finning Intl 25.8846 0.4091 1.61 419.05 K 10.85 M
TSU Trisura Group Ltd 41.14 0.90 2.24 262.68 K 10.81 M
EDV Endeavour Mining Corp 23.3811 0.2306 1 452.2 K 10.57 M
BHC Bausch Health Companies Inc 7.50 0.26 3.59 1.34 M 10.05 M
PAAS Pan American Silver Corp 24.6282 0.3128 1.29 398.5 K 9.81 M
HBM Hudbay Minerals Inc 5.0656 0.3172 6.68 1.89 M 9.58 M
MX Methanex Corp 44.0842 0.8136 1.88 215.26 K 9.49 M
ONEX Onex Corp 67.5484 0.9832 1.48 139.27 K 9.41 M
LNR Linamar Corp 56.3243 0.9264 1.67 164.49 K 9.26 M
GFL Gfl Environmental Inc 37.1038 0.3082 0.84 238 K 8.83 M
KXS Kinaxis Inc 162.38 3.91 2.47 54 K 8.77 M
ATRL Atkinsrealis Group Inc 24.9026 0.7553 3.13 312.64 K 7.79 M
CAR-UN Canadian Apartment Properties Real Estate Investment Trust 40.086 0.4112 1.04 190.41 K 7.63 M
AG First Majestic Silver Corp 10.7124 0.4451 4.34 675.89 K 7.24 M
ELD Eldorado Gold 8.1166 0.3095 3.96 872.26 K 7.08 M
DIR-UN Dream Industrial Real Estate Investment Trust 10.3929 0.2354 2.32 657.93 K 6.84 M
TXG Torex Gold Resources Inc 11.2814 0.5676 5.3 601.45 K 6.79 M
SSRM Ssr Mining Inc 20.0448 0.2918 1.48 336 K 6.74 M
ACB Aurora Cannabis Inc 21.20 1.70 8.72 310.29 K 6.58 M
GEI Gibson Energy Inc 18.9968 0.3765 2.02 343.74 K 6.53 M
IFP Interfor Corp 33.15 0.55 1.69 190.8 K 6.33 M
WTE Westshore Terminals Investment Corp 24.9716 0.3287 1.33 248.71 K 6.21 M
TVE Tamarack Valley Energy Ltd 3.4353 0.0615 1.82 1.78 M 6.12 M
FRU Freehold Royalties Ltd 10.3155 0.1507 1.48 574.48 K 5.93 M
LIF Labrador Iron Ore Royalty Corp 21.1038 0.4533 2.2 274.75 K 5.8 M
RFA RFA Financial Inc. 31.3886 0.9609 3.16 179.5 K 5.63 M
GRT-UN Granite Real Estate Investment Trust 68.792 0.9312 1.37 81.32 K 5.59 M
EFR Energy Fuels Inc 9.21 0.17 1.88 599 K 5.52 M
CFP Canfor Corp 27.17 0.26 0.97 181.8 K 4.94 M
AGI Alamos Gold Inc Cls A 9.9162 0.0976 0.99 497.69 K 4.94 M
ERO Ero Copper Corp 13.41 1.20 9.83 367.3 K 4.93 M
GSY Goeasy Ltd 106.3672 0.8114 0.77 45.46 K 4.84 M
EQB EQB Inc 53.4699 0.9956 1.9 90 K 4.81 M
WDO Wesdome Gold Mines Ltd 11.21 0.39 3.6 415.85 K 4.66 M
KNT K92 Mining Inc 8.27 0.24 2.99 560.1 K 4.63 M
RUS Russel Metals 23.8815 0.2816 1.19 192.7 K 4.6 M
CJ Cardinal Energy Ltd 5.9381 0.0347 0.59 764.9 K 4.54 M
BEI-UN Boardwalk Real Estate Investment Trust 43.7001 0.5691 1.32 103.19 K 4.51 M
OBE Obsidian Energy Ltd 11.00 0.42 3.97 404.72 K 4.45 M
PMZ-UN Primaris Retail R.E. Invest. Tr. Units 11.506 0.1448 1.27 376.8 K 4.34 M
BYD Boyd Group Services Inc 161.8279 2.3217 1.46 25.6 K 4.14 M
EQX Equinox Gold Corp 5.3651 0.2098 4.07 750.64 K 4.03 M
SRU-UN SmartCentres Real Estate Investment Trust 22.3451 0.3115 1.41 179.79 K 4.02 M
HIVE HIVE DIGITAL TECHNOLOGIES LTD 7.09 0.59 9.08 538.7 K 3.82 M
HWX Headwater Exploration Inc 4.7134 0.0489 1.05 796.3 K 3.75 M
NWC The North West Company Inc 29.3908 0.2258 0.77 125.4 K 3.69 M
CAS Cascades Inc 7.4594 0.3315 4.65 454.59 K 3.39 M
SGY Surge Energy Inc 6.9071 0.1781 2.65 443.1 K 3.06 M
CG Centerra Gold Inc 5.3405 0.3054 6.07 571.9 K 3.05 M

United States Stock Exchanges (US) USD

Symbol Company Name Price $ Capital Δ $ Δ % Volume Valuation
LKNCY Luckin Coffee Inc 15.60 9.96 B 1.67 11.99 11.47 M 179 M
BOTY Lingerie Fighting Championships Inc 7.00 95.65 K 1.00 16.67 17.15 M 120.06 M
ADYEY Adyen N.V 18.56 30.24 B 0.60 3.34 3.59 M 66.56 M
LNWO Light & Wonder, Inc. 53.57 6.61 B 0.69 1.3 611.5 K 32.76 M
LVMUY LVMH Moët Hennessy - Louis Vuitton Société Européenne 140.43 232.36 B 0.82 0.59 117.7 K 16.53 M
EVVTY Evolution AB (publ) 96.47 15.69 B 1.12 1.17 131.2 K 12.66 M
AAGIY AIA Group Limited 39.07 103.86 B 0.27 0.7 322.3 K 12.59 M
ADDYY adidas AG 89.20 33.54 B 1.26 1.43 129.4 K 11.54 M
NPSNY Naspers Limited 30.27 32.5 B 1.30 4.49 296.7 K 8.98 M
SIRC Solar Integrated Roofing Corporation 88.50 23.625 36.42 91.91 K 8.13 M
AIQUY L'Air Liquide S.A 27.38 134.88 B 0.23 0.85 295.3 K 8.09 M
NGLOY Anglo American plc 17.74 55.87 B 0.19 1.08 446.5 K 7.92 M
AKZOY Akzo Nobel N.V 23.22 11.69 B 0.14 0.61 326.3 K 7.58 M
BYDDY BYD Company Limited 74.44 84.97 B 0.91 1.24 99.4 K 7.4 M
BBVXF Banco Bilbao Vizcaya Argentaria S.A 4.74 140.33 B 0.10 2.16 1.32 M 6.25 M
SAFRY Safran SA 27.25 136.7 B 0.21 0.78 201.9 K 5.5 M
AXAHY AXA SA 24.30 103.33 B 0.22 0.91 224.1 K 5.45 M
FANUY Fanuc Corporation 17.21 33.26 B 0.24 1.41 314.2 K 5.41 M
ENLAY Enel SpA 5.07 108.22 B 0.06 1.2 1.05 M 5.32 M
ZURVY Zurich Insurance Group AG 44.18 116.99 B 0.35 0.8 120.1 K 5.31 M
PPRUY Kering SA 55.95 26.56 B 0.51 0.92 93.2 K 5.21 M
BASFY BASF SE 11.41 52.76 B 0.08 0.71 456.8 K 5.21 M
IBDRY Iberdrola S.A 43.30 170.12 B 0.56 1.31 106.3 K 4.6 M
SSREY Swiss Re AG 19.20 56.88 B 0.27 1.43 236.8 K 4.55 M
MIELY Mitsubishi Electric Corporation 20.58 63.22 B 0.21 1.03 204.2 K 4.2 M
KUBTY Kubota Corporation 80.15 19.28 B 1.91 2.44 50.4 K 4.04 M
GTBIF Green Thumb Industries Inc 10.10 1.46 B 0.10 1 393.8 K 3.98 M
TGOPY 3i Group plc 7.75 36.14 B 0.19 2.51 511.5 K 3.96 M
VEOEY Veolia Environnement S.A 24.86 28.41 B 0.23 0.93 154.2 K 3.83 M
SXYAY Sika AG 25.10 36.82 B 0.13 0.52 149.8 K 3.76 M
LSRCY Lasertec Corporation 31.48 21.77 B 1.48 4.93 118.7 K 3.74 M
GVDNY Givaudan SA 69.38 46 B 0.77 1.12 53.6 K 3.72 M
EXPGY Experian plc 34.98 36.78 B 0.58 1.69 101.6 K 3.55 M
ESLOY EssilorLuxottica Société anonyme 82.40 97.95 B 0.43 0.52 42.6 K 3.51 M
CTTAY Continental Aktiengesellschaft 7.14 16 B 0.13 1.85 484.7 K 3.46 M
CURLF Curaleaf Holdings Inc 5.69 2.69 B 0.11 1.97 602.9 K 3.43 M
CSLLY CSL Limited 103.31 67.3 B 0.91 0.89 32.3 K 3.34 M
CMBMF Cambium Networks Corporation 19.73 5.81 K 0.65 3.41 166.24 K 3.28 M
DNBBF DNB Bank ASA 19.842 49.37 B 0.406 2.09 163.6 K 3.25 M
AFFU Affluence Corporation 33.75 34.38 K 5.00 17.39 95.28 K 3.22 M
HEINY Heineken N.V 48.53 51.66 B 0.77 1.61 65.4 K 3.17 M
UUGRY United Utilities Group PLC 26.68 15.62 B 0.31 1.18 111 K 2.96 M
VWAPY Volkswagen AG 14.73 39.95 B 0.10 0.68 196.01 K 2.89 M
IDEXY Industria de Diseño Textil S.A 12.80 209.33 B 0.42 3.39 222.1 K 2.84 M
STEK Stemtech Corporation 9.11 299.7 K 0.61 7.18 309.45 K 2.82 M
BYDDF BYD Company Limited 37.29 85.15 B 0.54 1.47 73.4 K 2.74 M
MTUAY MTU Aero Engines AG 96.38 20.9 B 1.14 1.2 28.3 K 2.73 M
KMTUY Komatsu Ltd 21.22 35.46 B 0.26 1.24 128.1 K 2.72 M
DASTY Dassault Systèmes SE 43.37 38.32 B 0.36 0.84 62.4 K 2.71 M
RWEOY RWE Aktiengesellschaft 42.70 50.44 B 0.81 1.93 63.1 K 2.69 M
CMWAY Commonwealth Bank of Australia 71.48 197.09 B 1.40 2 36.2 K 2.59 M
PRNDY Pernod Ricard SA 39.45 19.98 B 0.29 0.74 64.4 K 2.54 M
VONOY Vonovia SE 15.71 16.15 B 0.20 1.29 151.2 K 2.38 M
MURGY Münchener Rückversicherungs-Gesellschaft Aktiengesellschaft in München 23.33 82.92 B 0.40 1.74 98.1 K 2.29 M
DNNGY Ørsted A/S 37.95 27.94 B 0.27 0.72 59.9 K 2.27 M
TRMLF Tourmaline Oil Corp 57.29 17.54 B 1.12 1.99 39.6 K 2.27 M
AHKSY Asahi Kasei Corporation 15.03 13.55 B 0.12 0.8 150.6 K 2.26 M
SVNDY Seven & i Holdings Co. Ltd 20.10 31.22 B 0.16 0.8 111.1 K 2.23 M
SYIEY Symrise AG 27.79 14.78 B 0.19 0.69 80.3 K 2.23 M
KBCSY KBC Group NV 26.71 53.17 B 0.15 0.56 82.9 K 2.21 M
RWNFF RWE Aktiengesellschaft 42.66 50.13 B 1.16 2.8 50 K 2.13 M
ASAZY ASSA ABLOY AB (publ) 11.42 45.74 B 0.16 1.42 180.2 K 2.06 M
DUFRY Dufry AG 3.96 8.54 B 0.09 2.33 509.7 K 2.02 M
CABGY Carlsberg A/S 25.57 20.41 B 0.33 1.31 78.4 K 2 M
CFRUY Compagnie Financière Richemont SA 11.89 125.08 B 0.16 1.36 167.3 K 1.99 M
SMMNY Siemens Healthineers AG 26.281 56.68 B 0.201 0.77 75.4 K 1.98 M
NJDCY Nidec Corporation 18.09 18.95 B 0.19 1.06 109.29 K 1.98 M
SUHJY Sun Hung Kai Properties Limited 11.93 42.83 B 0.17 1.45 164.4 K 1.96 M
EONGY E.ON SE 9.14 55.61 B 0.10 1.11 213.3 K 1.95 M
FRFHF Fairfax Financial Holdings Limited 533.34 44.09 B 15.72 3.04 3.6 K 1.92 M
MITSY Mitsui & Co. Ltd 444.36 91.24 B 7.07 1.62 4.3 K 1.91 M
MBGAF Mercedes-Benz Group AG 61.39 45.23 B 1.13 1.88 31.1 K 1.91 M
BDORY Banco do Brasil S.A 7.62 17.58 B 0.23 3.11 250.4 K 1.91 M
WMMVY Wal-Mart de México S.A.B. de C.V 34.99 48.54 B 0.73 2.13 53.2 K 1.86 M
PSBYP PS Business Parks Inc. 19.1948 0.3751 1.99 96.4 K 1.85 M
NONOF Novo Nordisk A/S 104.87 189.66 B 2.44 2.38 16.7 K 1.75 M
SRUUF Sprott Physical Uranium Trust 11.44 6.58 B 0.15 1.33 142.9 K 1.63 M
NBNKF Nordea Bank Abp 9.988 61.03 B 0.828 9.04 162.6 K 1.62 M
DWAHY Daiwa House Industry Co.Ltd 23.81 18.23 B 0.25 1.06 63 K 1.5 M
SSUMY Sumitomo Corporation 14.03 50.99 B 0.14 1.01 102.3 K 1.44 M
CICHY China Construction Bank Corporation 12.54 346.1 B 0.07 0.56 111.8 K 1.4 M
SGIOY Shionogi & Co. Ltd 12.665 16.29 B 0.185 1.48 109.9 K 1.39 M
AVVIY Aviva plc 9.82 30.54 B 0.14 1.45 139.3 K 1.37 M
SSLZY Santos Limited 4.94 20.14 B 0.10 2.07 275.4 K 1.36 M
NVZMY Novozymes A/S 59.39 32.02 B 0.34 0.58 22.7 K 1.35 M
FSUGY Fortescue Metals Group Limited 26.48 31.08 B 1.31 5.2 50.5 K 1.34 M
ALPMY Astellas Pharma Inc 15.11 28.74 B 0.15 1 87.5 K 1.32 M
BZLFY Bunzl plc 37.19 12.18 B 0.22 0.6 34.5 K 1.28 M
SSEZY SSE plc 21.50 43.34 B 0.12 0.56 54 K 1.16 M
MQBKY Macquarie Group Limited 123.59 68.32 B 1.64 1.34 9.3 K 1.15 M
CLPBY Coloplast A/S 11.41 17.89 B 0.07 0.62 99.7 K 1.14 M
HENKY Henkel AG & Co. KGaA 16.16 33.85 B 0.24 1.51 69.6 K 1.12 M
NABZY National Australia Bank Limited 10.75 90.49 B 0.08 0.75 103.9 K 1.12 M
CHEOY Cochlear Limited 78.60 6.59 B 1.58 2.05 13.8 K 1.08 M
HXGBY Hexagon AB (publ) 11.475 30.25 B 0.075 0.66 93.9 K 1.08 M
SOUHY South32 Limited 13.65 13.73 B 0.45 3.41 76.4 K 1.04 M
LYSDY Lynas Rare Earths Limited 6.78 8.68 B 0.37 5.77 153 K 1.04 M
UPMMY UPM-Kymmene Oyj 32.65 13.54 B 0.24 0.74 31.2 K 1.02 M
SOBKY SoftBank Corp 11.276 70.6 B 0.096 0.86 88.6 K 999.05 K
PPERY PT Bank Mandiri (Persero) Tbk 11.10 18.81 B 0.25 2.3 89.8 K 996.78 K

Toronto Venture Exchange (V) CAD

Symbol Company Name Price $ Capital Δ $ Δ % Volume Valuation
NU NeutriSci International Inc 4.75 0.26 5.79 21.24 M 100.91 M
CAMB Cambria Gold Mines Inc. 22.50 2.25 11.11 512.41 K 11.53 M
SGML Sigma Lithium Corporation 26.84 0.84 3.23 75.5 K 2.03 M
SLI Standard Lithium Ltd 7.92 0.35 4.62 169.8 K 1.34 M
WAM Western Alaska Minerals Corp. 5.59 0.89 18.94 125.13 K 699.48 K
OGG Osisko Gold Group Inc. 6.78 0.73 12.07 73.1 K 495.62 K
PEX Pacific Ridge Exploration Ltd 4.05 0.10 2.53 118.13 K 478.43 K
FHYD First Hydrogen Corp. 3.30 0.25 8.2 83.12 K 274.31 K
KIP Kiplin Metals Inc 3.84 0.06 1.59 70.11 K 269.23 K
EU enCore Energy Corp 4.38 0.09 2.1 59.73 K 261.63 K
ELBM Electra Battery Materials Corp 5.35 0.29 5.73 47.1 K 251.98 K
BEEP Geiger Energy Corporation 4.00 0.10 2.56 28.89 K 115.57 K
IBAT International Battery Metals Ltd. 3.87 0.32 9.01 20.8 K 80.5 K
PTF Pender Growth Fund Inc 9.25 0.74 8.7 7.2 K 66.6 K
ALV Alvopetro Energy Ltd 4.7878 0.1129 2.42 12.6 K 60.33 K
ARCH Arch Biopartners Inc 3.49 0.02 0.58 10.7 K 37.34 K
WWT Water Ways Technologies Inc 46.00 3.00 6.98 566 26.04 K
PVF-UN Partners Value Investments LP 69.50 3.00 4.51 300 20.85 K
VCI Vitreous Glass Inc 3.6613 0.1542 4.4 2.8 K 10.25 K
SAG Sterling Metals Corp 3.30 6.29 M 0.30 10 3.07 K 10.13 K
IEI Imperial Equities Inc 4.5583 0.0372 0.82 400 1.82 K
© 2026 - CastFwd Corp.