Gainers for 9 August 2022 from 00:00:00 until 23:59:59
Gainers for 9 August 2022 from 00:00:00 until 23:59:59
American Stock Exchange (AMEX) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| LNG | Cheniere Energy | 143.8699 | 59.63 B | 1.2169 | 0.85 | 2.48 M | 357.37 M |
| IMO | Imperial Oil Ltd | 39.5212 | 60.06 B | 1.0908 | 2.84 | 682.4 K | 26.97 M |
| BTG | B2Gold Corp | 3.0124 | 6.75 B | 0.0171 | 0.57 | 8.57 M | 25.82 M |
| PRK | Park National Corp | 116.9924 | 3.3 B | 1.2424 | 1.07 | 26.8 K | 3.14 M |
| BQ | Boqii Holding Ltd ADR | 81.00 | 3.49 M | 0.6667 | 0.83 | 21.63 K | 1.75 M |
| ELA | Envela Corp | 8.00 | 303.77 M | 0.14 | 1.78 | 114.4 K | 915.2 K |
| DC | Dakota Gold Corp | 4.49 | 766.13 M | 0.09 | 2.05 | 194.62 K | 873.83 K |
| MTA | Metalla Royalty and Streaming Ltd | 5.0145 | 736.75 M | 0.1194 | 2.44 | 138.3 K | 693.51 K |
| GNS | Genius Group Limited | 39.90 | 22.11 M | 0.20 | 0.5 | 15.58 K | 621.64 K |
| BHB | Bar Harbor Bankshares | 24.9411 | 712.72 M | 0.2322 | 0.94 | 21.2 K | 528.75 K |
| IE | Ivanhoe Electric Inc | 9.20 | 1.24 B | 0.15 | 1.66 | 56.03 K | 515.49 K |
| ERC | Wells Fargo Advantage Multi-Sector | 7.376 | 243.23 M | 0.05 | 0.68 | 61.1 K | 450.67 K |
| ANVS | Annovis Bio Inc | 12.01 | 51.64 M | 0.30 | 2.56 | 32.76 K | 393.48 K |
| EP | Empire Petroleum Corp | 13.00 | 85.7 M | 0.37 | 2.93 | 29.9 K | 388.7 K |
| OPHC | Optimumbank Hlds | 4.07 | 113.04 M | 0.23 | 5.99 | 34.23 K | 139.32 K |
| PCG-P-A | Pacific Gas & Electric Company. 6% Preferred Stock | 22.20 | 0.13 | 0.59 | 5.64 K | 125.14 K | |
| NEWP | New Pacific Metals Corp | 3.16 | 1.03 B | 0.02 | 0.64 | 39.4 K | 124.5 K |
| CIX | Compx International Inc | 16.1798 | 459.11 M | 0.1996 | 1.25 | 7.66 K | 124 K |
| USBC | USBC, Inc. | 88.00 | 166.31 M | 0.80 | 0.92 | 883 | 77.7 K |
| PLAG | Planet Green Holdings Corp | 9.20 | 5.25 M | 0.10 | 1.1 | 6.72 K | 61.82 K |
| SACH-P-A | SACH-P-A | 24.55 | 0.25 | 1.03 | 2.1 K | 51.6 K | |
| COE | 51Talk Online Education Group | 6.44 | 67.76 M | 0.04 | 0.62 | 7.29 K | 46.94 K |
| AMZE | Amaze Holdings Inc | 66.47 | 383.06 K | 3.128 | 4.94 | 435 | 28.91 K |
| COHN | Cohen & CO Inc | 7.251 | 32.26 M | 0.2671 | 3.82 | 2.92 K | 21.19 K |
| SCCD | Sachem Capital Corp 6.00% | 18.0877 | 0.1439 | 0.8 | 900 | 16.28 K | |
| IOR | Income Opportunity Realty Trust | 12.565 | 75.31 M | 0.565 | 4.71 | 576 | 7.24 K |
| PCG-P-D | Pacific Gas & Electric Company. 5% 1st Red. Preferred Stock | 18.58 | 0.1143 | 0.62 | 330 | 6.13 K | |
| DXR | Daxor Corp | 14.00 | 52.03 M | 0.10 | 0.72 | 359 | 5.03 K |
| EXOD | Exodus Movement Inc | 6.50 | 141.35 M | 1.45 | 28.71 | 100 | 650 |
Canadian Securities Exchange (CN) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| GREY | Grey Matters Health Inc. | 7.3311 | 0.3352 | 4.79 | 779 | 5.71 K |
Commodities (COMM) POINTS
| Symbol | Company Name | Price | Capital | Δ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| CC | Cocoa | 2404.00 | 24.00 | 1.01 | 49.48 K | 118.94 M | |
| ZL | Soybean Oil | 65.76 | 0.41 | 0.63 | 16.77 K | 1.1 M | |
| HO | Heating Oil | 3.3338 | 0.1547 | 4.87 | 46.66 K | 155.55 K | |
| HRC | US Midwest Domestic Hot-Rolled Coil Steel | 827.00 | 9.00 | 1.1 | 34 | 28.12 K | |
| CT | Cotton | 104.54 | 2.96 | 2.91 | 26 | 2.72 K | |
| DC | Class III Milk | 20.09 | 0.14 | 0.7 | 127 | 2.55 K | |
| CPO | Palm Oil | 912.75 | 9.25 | 1.02 | 0 | 0 |
Global Indices (INDX) POINTS
| Symbol | Company Name | Price | Capital | Δ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| MOVE | Merrill Lynch Option Volatility Estimate | 125.12 | 2.96 B | 1.00 | 0.81 | 0 | 0 |
National Association of Securities Dealers Automated Quotations (NASDAQ) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| MSFT | Microsoft Corporation | 273.7262 | 4.13 T | 1.9199 | 0.71 | 23.41 M | 6.41 B |
| ENPH | Enphase Energy Inc | 290.82 | 4.17 B | 3.08 | 1.07 | 3.43 M | 997.02 M |
| WMT | Walmart Inc. | 40.8194 | 1.03 T | 0.3991 | 0.99 | 19.33 M | 788.84 M |
| TMUS | T-Mobile US | 139.9726 | 168.6 B | 0.9614 | 0.69 | 3.47 M | 485.66 M |
| ORLY | O'Reilly Automotive | 47.8016 | 74.3 B | 0.3167 | 0.67 | 10.01 M | 478.4 M |
| VRTX | Vertex Pharmaceutic | 298.83 | 139.16 B | 4.88 | 1.66 | 1.6 M | 478.07 M |
| FSLR | First Solar Inc | 109.01 | 20.9 B | 2.27 | 2.13 | 3.33 M | 363.33 M |
| SEDG | Solaredge Tech | 312.63 | 1.85 B | 9.52 | 3.14 | 1.15 M | 358.73 M |
| CLFD | Clearfield Inc | 113.88 | 446.64 M | 3.41 | 3.09 | 3.04 M | 345.71 M |
| NUTX | Nutex Health Inc | 589.50 | 1.41 B | 43.50 | 7.97 | 576.84 K | 340.05 M |
| SIGA | Siga Technologies Inc | 17.7595 | 226.33 M | 0.4676 | 2.7 | 17.08 M | 303.38 M |
| FANG | Diamondback Energy | 105.2548 | 51.21 B | 1.1832 | 1.14 | 2.72 M | 286.08 M |
| FISV | Fiserv Inc | 105.90 | 33 B | 0.91 | 0.87 | 2.7 M | 285.51 M |
| GILD | Gilead Sciences Inc | 54.4025 | 216.53 B | 0.351 | 0.65 | 5.15 M | 280.36 M |
| EBAY | Ebay Inc | 44.7136 | 55.69 B | 0.3633 | 0.82 | 6.08 M | 271.64 M |
| AZN | Astrazeneca Plc ADR | 121.5331 | 293.14 B | 1.4203 | 1.18 | 2.23 M | 271.26 M |
| KDP | Keurig Dr Pepper Inc | 35.2759 | 50.06 B | 0.2977 | 0.85 | 7.19 M | 253.73 M |
| EXE | Expand Energy Corporation | 80.1792 | 20.16 B | 1.5421 | 1.96 | 2.86 M | 229.56 M |
| DLTR | Dollar Tree Inc | 168.95 | 27.58 B | 2.66 | 1.6 | 1.29 M | 217.7 M |
| GDRX | Goodrx Holdings Inc Cl A | 7.81 | 1.27 B | 0.05 | 0.64 | 27.09 M | 211.61 M |
| PFG | Principal Financial Group Inc | 64.4894 | 24.96 B | 4.2882 | 7.12 | 3.03 M | 195.49 M |
| EXC | Exelon Corp | 39.6032 | 47.64 B | 0.3664 | 0.93 | 4.92 M | 194.88 M |
| NBIX | Neurocrine Bioscienc | 107.66 | 16.88 B | 3.07 | 2.94 | 1.71 M | 184.55 M |
| APA | Apa Corp | 28.8357 | 15.59 B | 0.4147 | 1.46 | 6.35 M | 183.03 M |
| KHC | Kraft Heinz Company | 31.8582 | 30.17 B | 0.5061 | 1.61 | 5.63 M | 179.51 M |
| AEP | American Electric Power Company | 88.1933 | 70.37 B | 1.1137 | 1.28 | 1.87 M | 164.67 M |
| LPLA | Lpl Financial Hld | 224.2506 | 24.39 B | 5.1042 | 2.33 | 695.1 K | 155.88 M |
| QLYS | Qualys Inc | 142.70 | 7.3 B | 15.27 | 11.98 | 974.37 K | 139.04 M |
| FWONK | Liberty Media F1 Series K | 63.9811 | 24.8 B | 0.4156 | 0.65 | 2.06 M | 131.99 M |
| VTRS | Viatris Inc | 8.8373 | 22.07 B | 0.3126 | 3.67 | 14.5 M | 128.18 M |
| STLD | Steel Dynamics Inc | 76.7577 | 34.15 B | 2.261 | 3.04 | 1.65 M | 126.91 M |
| XEL | XCEL Energy Inc | 66.0827 | 50.28 B | 0.8126 | 1.24 | 1.9 M | 125.8 M |
| CME | CME Group Inc | 170.7971 | 110.34 B | 1.2539 | 0.74 | 731.5 K | 124.94 M |
| CHRW | C.H. Robinson Ww | 102.3435 | 15.45 B | 0.7039 | 0.69 | 1.22 M | 124.62 M |
| TXG | 10X Genomics Inc | 44.94 | 8.8 B | 1.45 | 3.33 | 2.68 M | 120.45 M |
| DBX | Dropbox Inc | 24.07 | 7.85 B | 0.24 | 1.01 | 4.84 M | 116.49 M |
| BNBX | Applied DNA Sciences, Inc. | 74550.00 | 619.72 K | 1500.00 | 2.05 | 1.49 K | 111 M |
| GEN | Gen Digital Inc | 22.5597 | 18.49 B | 0.2401 | 1.08 | 4.79 M | 107.96 M |
| HST | Host Marriott Financial Trust | 14.9796 | 18.14 B | 0.0822 | 0.55 | 6.46 M | 96.8 M |
| HBAN | Huntington Bcshs | 11.4626 | 32.37 B | 0.1013 | 0.89 | 8.35 M | 95.72 M |
| FCNCA | First Citizens Bancs | 792.9148 | 25.91 B | 11.739 | 1.5 | 120 K | 95.15 M |
| LNTH | Lantheus Holdings | 79.76 | 6.6 B | 0.57 | 0.72 | 1.17 M | 93.29 M |
| FITB | Fifth Third Bancorp | 29.8483 | 49.63 B | 0.1977 | 0.67 | 3.08 M | 91.9 M |
| NWSA | News Cp Cl A | 17.6281 | 16.45 B | 0.8684 | 5.18 | 5.16 M | 90.94 M |
| ARGX | Argenx Se ADR | 374.03 | 58.57 B | 7.46 | 2.04 | 242.7 K | 90.78 M |
| PI | Impinj Inc | 91.60 | 5.56 B | 0.61 | 0.67 | 984.1 K | 90.14 M |
| JAZZ | Jazz Pharma Plc | 156.55 | 15.23 B | 2.44 | 1.58 | 557.1 K | 87.21 M |
| CCEP | Coca-Cola Europacific Partners Plc | 46.8152 | 50.86 B | 0.2336 | 0.5 | 1.79 M | 83.73 M |
| FOXA | Fox Corp Cl A | 32.0237 | 29.37 B | 0.2563 | 0.81 | 2.53 M | 80.92 M |
| SIRI | Sirius XM Holdings | 59.5351 | 11.24 B | 0.5323 | 0.9 | 1.24 M | 73.87 M |
| CINF | Cincinnati Financial | 89.7534 | 29.24 B | 0.454 | 0.51 | 821.7 K | 73.75 M |
| AXSM | Axsome Thera | 44.76 | 7.18 B | 1.45 | 3.35 | 1.63 M | 73.16 M |
| LNT | Alliant Energy Corp | 54.8965 | 19.13 B | 0.71 | 1.31 | 1.33 M | 72.83 M |
| PUBM | Pubmatic Inc Cl A | 21.98 | 745.2 M | 4.22 | 23.76 | 3.15 M | 69.3 M |
| ATRA | Atara Biotherap | 117.25 | 84.02 M | 26.50 | 29.2 | 582.62 K | 68.31 M |
| RPRX | Royalty Pharma Plc Cl A | 39.7122 | 39.04 B | 0.491 | 1.25 | 1.69 M | 67.12 M |
| EVRG | Evergy Inc | 59.5059 | 19.88 B | 0.7701 | 1.31 | 1.13 M | 67.08 M |
| ENVX | Enovix Corp | 14.41 | 612.26 M | 0.71 | 5.18 | 4.3 M | 61.96 M |
| ZION | Zions Bancorp | 47.4647 | 9.72 B | 0.4692 | 1 | 1.27 M | 60.29 M |
| NEO | Neogenomics Inc | 11.68 | 2.22 B | 1.45 | 14.17 | 5.04 M | 58.83 M |
| DOX | Amdocs Ltd Ord | 80.0738 | 4.56 B | 0.4574 | 0.57 | 699.7 K | 56.03 M |
| NFE | New Fortress Energy Llc | 48.6789 | 66.59 M | 1.8703 | 4 | 1.12 M | 54.53 M |
| VOD | Vodafone Grp Plc ADR | 11.3099 | 37.72 B | 0.1526 | 1.37 | 4.59 M | 51.96 M |
| BCRX | Biocryst Pharma Inc | 14.45 | 2.11 B | 0.24 | 1.69 | 3.5 M | 50.64 M |
| TCOM | Trip.com Group Ltd ADR | 25.4861 | 26.88 B | 0.189 | 0.75 | 1.98 M | 50.38 M |
| DUOL | Duolingo Inc | 98.42 | 7.55 B | 2.66 | 2.78 | 475.8 K | 46.83 M |
| GEVO | Gevo Inc | 3.36 | 316.46 M | 0.13 | 4.02 | 13.43 M | 45.13 M |
| CHRD | Chord Energy Corp | 97.3239 | 7.24 B | 0.8046 | 0.83 | 447.5 K | 43.55 M |
| AEHR | Aehr Test Systems | 16.61 | 1.99 B | 1.67 | 11.18 | 2.48 M | 41.23 M |
| XPEL | Xpel Technologies | 75.34 | 1.16 B | 10.09 | 15.46 | 536.2 K | 40.4 M |
| SBLK | Star Bulk Carriers | 18.3085 | 3.16 B | 0.1831 | 1.01 | 2.12 M | 38.85 M |
| PR | Permian Resources Corp | 5.8051 | 18.79 B | 0.0875 | 1.53 | 6.22 M | 36.09 M |
| KNSL | Kinsale Capital Group Inc | 262.7063 | 8.82 B | 3.0216 | 1.16 | 135.1 K | 35.49 M |
| RETO | Reto Eco-Solutions Inc | 4606.00 | 9.43 M | 931.50 | 25.35 | 7.54 K | 34.71 M |
| BHF | Brighthouse Financial Inc | 46.87 | 2.44 B | 0.98 | 2.14 | 723.89 K | 33.93 M |
| ACGL | Arch Capital Grp Ltd | 42.4576 | 36.13 B | 0.4754 | 1.13 | 779.4 K | 33.09 M |
| HRTX | Heron Therapeutics | 4.11 | 56.69 M | 0.54 | 15.13 | 7.92 M | 32.56 M |
| PAA | Plains All American Pipeline LP | 8.5442 | 17.79 B | 0.1064 | 1.26 | 3.8 M | 32.48 M |
| CSIQ | Canadian Solar Inc | 39.85 | 731.93 M | 0.73 | 1.87 | 787.08 K | 31.37 M |
| RYTM | Rhythm Pharmaceuticals Inc | 22.65 | 7.59 B | 1.52 | 7.19 | 1.37 M | 31.03 M |
| PLRX | Pliant Therapeutics Inc | 21.16 | 52.75 M | 2.13 | 11.19 | 1.42 M | 29.98 M |
| ASTS | AST SpaceMobile Inc. | 8.29 | 13.86 B | 0.74 | 9.8 | 3.56 M | 29.55 M |
| QURE | Uniqure N.V. | 19.02 | 1.6 B | 0.38 | 2.04 | 1.54 M | 29.28 M |
| VSAT | Viasat Inc | 37.30 | 9.2 B | 2.53 | 7.28 | 766.25 K | 28.58 M |
| PHAT | Phathom Pharmaceuticals Inc | 8.86 | 461.74 M | 1.57 | 21.54 | 3.16 M | 27.98 M |
| IRWD | Ironwood Pharmaceuti | 11.84 | 622.95 M | 0.14 | 1.2 | 2.33 M | 27.63 M |
| PAGP | Plains Gp Holdings LP | 8.7643 | 6.27 B | 0.154 | 1.79 | 3.04 M | 26.64 M |
| GLNG | Golar Lng Ltd | 21.7906 | 4.58 B | 0.7046 | 3.34 | 1.18 M | 25.63 M |
| UCB | United Community Banks, Inc. | 31.8193 | 4.54 B | 0.2675 | 0.85 | 791.61 K | 25.19 M |
| FLNA | Filana Therapeutics, Inc. | 20.21 | 27.72 M | 0.79 | 4.07 | 1.24 M | 25.15 M |
| BLMN | Bloomin' Brands Inc | 18.4659 | 939.26 M | 0.0945 | 0.51 | 1.36 M | 25.05 M |
| NWE | Northwestern Corp | 46.3175 | 5.04 B | 0.2851 | 0.62 | 534.61 K | 24.76 M |
| AKAN | Akanda Corp | 70382.8828 | 13.51 M | 14076.5781 | 25 | 345 | 24.28 M |
| VRRM | Verra Mobility Corp | 16.22 | 376.92 M | 0.09 | 0.56 | 1.47 M | 23.91 M |
| CSW | CSW Industrials Inc | 127.9493 | 4.81 B | 4.1907 | 3.39 | 174.93 K | 22.38 M |
| FOX | Fox Corp Cl B | 29.6236 | 25.98 B | 0.2078 | 0.71 | 705.3 K | 20.89 M |
| PRAA | Pra Group Inc | 38.67 | 759.74 M | 1.18 | 3.15 | 527.24 K | 20.39 M |
| TPG | Tpg Inc Cl A | 30.92 | 19.59 B | 0.61 | 2.01 | 650.3 K | 20.11 M |
| BZ | Kanzhun Ltd ADR | 19.9826 | 7.64 B | 0.1375 | 0.69 | 984.56 K | 19.67 M |
| PTEN | Patterson-Uti Energy | 12.8704 | 4.06 B | 0.2546 | 2.02 | 1.52 M | 19.53 M |
New York Stock Exchange (NYSE) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| XOM | Exxon Mobil Corporation | 86.8286 | 696.02 B | 1.5719 | 1.84 | 19.08 M | 1.66 B |
| U | Unity Software Inc | 50.35 | 18.69 B | 0.59 | 1.19 | 28.14 M | 1.42 B |
| OXY | Occidental Petroleum Corp | 58.8647 | 57.31 B | 2.2354 | 3.95 | 22.29 M | 1.31 B |
| BAC | Bank of America Corporation | 30.7929 | 357.42 B | 0.3904 | 1.28 | 40.2 M | 1.24 B |
| JPM | JP Morgan Chase & Company | 105.7316 | 935.06 B | 0.9439 | 0.9 | 10.23 M | 1.08 B |
| MRK | Merck & Company | 79.9195 | 370.96 B | 0.9196 | 1.16 | 13.22 M | 1.06 B |
| WMT | Walmart Stores | 40.9171 | 1.03 T | 0.4001 | 0.99 | 19.33 M | 790.73 M |
| CVX | Chevron Corp | 133.4262 | 425.59 B | 1.717 | 1.3 | 5.84 M | 779.5 M |
| COP | ConocoPhillips | 84.0109 | 164.51 B | 1.6536 | 2.01 | 7.48 M | 628.21 M |
| T | American Telephone and Telegraph Inc. | 17.2873 | 147.06 B | 0.0955 | 0.56 | 33.26 M | 574.93 M |
| BMY | Bristol-Myers Squibb Company | 63.7203 | 131.21 B | 0.9861 | 1.57 | 8.98 M | 572.12 M |
| MCD | McDonald's Corporation | 238.6156 | 198.3 B | 2.9912 | 1.27 | 2.32 M | 552.59 M |
| DVN | Devon Energy Corp | 49.7547 | 48.53 B | 1.2809 | 2.64 | 10.42 M | 518.29 M |
| STZ | Constellation Brands Inc | 225.8643 | 24.62 B | 8.049 | 3.7 | 2.18 M | 492.84 M |
| GS | Goldman Sachs Group | 306.2212 | 270.21 B | 1.7648 | 0.58 | 1.59 M | 486.25 M |
| CVS | CVS Corp | 90.3614 | 102.27 B | 1.4728 | 1.66 | 5.13 M | 463.45 M |
| AXP | American Express Company | 151.5872 | 223.02 B | 1.451 | 0.97 | 3 M | 454.44 M |
| MCK | Mckesson Corp | 348.3076 | 124.69 B | 7.2554 | 2.13 | 1.3 M | 453.08 M |
| CI | Cigna Corp | 266.4134 | 80.7 B | 3.0563 | 1.16 | 1.69 M | 450.43 M |
| NEE | Nextera Energy | 86.922 | 185.51 B | 1.3685 | 1.6 | 5.15 M | 448.01 M |
| C | Citigroup Inc | 45.7173 | 206.47 B | 0.5442 | 1.2 | 9.74 M | 445.25 M |
| CMG | Chipotle Mexican Grill | 32.7818 | 44.53 B | 0.3456 | 1.07 | 13.29 M | 435.83 M |
| FE | Firstenergy Corp | 33.6844 | 27.31 B | 0.5881 | 1.78 | 11.16 M | 375.8 M |
| MPC | Marathon Petroleum Corp | 85.9451 | 114.64 B | 2.7252 | 3.27 | 4.3 M | 369.81 M |
| ELV | Elevance Health Inc | 457.3688 | 94.16 B | 7.7965 | 1.73 | 798.76 K | 365.33 M |
| LNG | Cheniere Energy Inc | 143.5374 | 1.2141 | 0.85 | 2.48 M | 356.55 M | |
| AMT | American Tower Corp | 243.4723 | 90.37 B | 2.8034 | 1.16 | 1.46 M | 355.42 M |
| VLO | Valero Energy Corp | 99.6108 | 101.89 B | 3.8523 | 4.02 | 3.54 M | 352.2 M |
| NEM | Newmont Mining Corp | 40.653 | 122.74 B | 0.4666 | 1.16 | 8.52 M | 346.28 M |
| NOC | Northrop Grumman Corp | 446.0544 | 74.63 B | 3.465 | 0.78 | 667.5 K | 297.74 M |
| PLD | Prologis Inc | 118.3579 | 127.69 B | 1.4962 | 1.28 | 2.46 M | 290.92 M |
| LMT | Lockheed Martin Corp | 387.8505 | 137.46 B | 4.2446 | 1.11 | 747.4 K | 289.88 M |
| CB | Chubb Ltd | 179.6696 | 142.96 B | 2.9833 | 1.69 | 1.56 M | 279.7 M |
| AZN | AstraZeneca PLC | 121.5331 | 1.4203 | 1.18 | 2.23 M | 271.26 M | |
| RTX | Raytheon Technologies | 85.2709 | 267.77 B | 0.6863 | 0.81 | 3.14 M | 267.54 M |
| PBR-A | Petróleo Brasileiro S.A. - Petrobras | 13.1298 | 118.58 B | 0.1179 | 0.91 | 19.77 M | 259.54 M |
| LHX | L3Harris Technologies Inc | 216.1525 | 48.36 B | 1.62 | 0.76 | 1.2 M | 259.43 M |
| SCHW | The Charles Schwab Corp | 65.2458 | 161.47 B | 0.5576 | 0.86 | 3.94 M | 257.07 M |
| PSA | Public Storage | 296.4154 | 64.04 B | 6.2407 | 2.15 | 867 K | 256.99 M |
| GPN | Global Payments Inc | 125.5803 | 25.43 B | 1.0114 | 0.81 | 2.03 M | 254.43 M |
| NTR | Nutrien Ltd | 77.1101 | 34.39 B | 2.4528 | 3.29 | 3.22 M | 248.32 M |
| AIG | American International Group | 49.2511 | 42.73 B | 1.1772 | 2.45 | 4.99 M | 245.68 M |
| SLB | Schlumberger N.V. | 32.0055 | 76.1 B | 0.311 | 0.98 | 7.62 M | 243.76 M |
| BP | BP Plc ADR | 25.214 | 117.47 B | 0.3382 | 1.36 | 9.56 M | 241.17 M |
| EOG | Eog Resources | 93.1412 | 77.14 B | 0.9036 | 0.98 | 2.57 M | 238.97 M |
| CNC | Centene Corp | 94.77 | 37.63 B | 1.45 | 1.55 | 2.5 M | 236.98 M |
| AA | Alcoa Corp | 48.3817 | 10.71 B | 1.6614 | 3.56 | 4.73 M | 228.62 M |
| PBR | Petroleo Brasileiro S.A. Petrobras ADR | 6.6502 | 126.37 B | 0.043 | 0.65 | 33.93 M | 225.67 M |
| DUK | Duke Energy Corp | 94.8335 | 101.04 B | 0.665 | 0.71 | 2.37 M | 224.41 M |
| VALE | Vale S.A. ADR | 9.601 | 48.64 B | 0.1833 | 1.95 | 23 M | 220.87 M |
| WELL | Welltower Inc | 75.4443 | 181.93 B | 0.9675 | 1.3 | 2.89 M | 217.96 M |
| NVO | Novo Nordisk A/S ADR | 102.7296 | 186.04 B | 2.141 | 2.13 | 2.11 M | 216.54 M |
| SHEL | Royal Dutch Shell Plc ADR | 52.52 | 287.97 B | 0.55 | 1.06 | 4.1 M | 215.29 M |
| SO | Southern Company | 68.2796 | 107.12 B | 0.9249 | 1.37 | 3.15 M | 215.05 M |
| EQT | Eqt Corp | 40.7099 | 32.85 B | 1.4895 | 3.8 | 5.16 M | 210.22 M |
| ITUB | Itau Unibanco Banco Holding S.A. ADR | 3.2884 | 80.24 B | 0.0724 | 2.25 | 63.28 M | 208.1 M |
| CF | Cf Industries Holdings | 94.454 | 16.9 B | 2.9091 | 3.18 | 2.18 M | 206.34 M |
| CLF | Cleveland-Cliffs Inc | 19.03 | 7.33 B | 0.46 | 2.48 | 10.7 M | 203.65 M |
| MOS | Mosaic Company | 48.8471 | 6.87 B | 1.5375 | 3.25 | 4.17 M | 203.6 M |
| MET | Metlife Inc | 57.4265 | 65.38 B | 0.8627 | 1.53 | 3.51 M | 201.65 M |
| NUE | Nucor Corp | 131.0946 | 60.78 B | 1.9297 | 1.49 | 1.53 M | 200.68 M |
| AR | Antero Resources Corp | 37.35 | 11.5 B | 1.33 | 3.69 | 5.35 M | 199.82 M |
| AON | AON Plc | 284.517 | 73.12 B | 3.4811 | 1.24 | 667.9 K | 190.03 M |
| GIS | General Mills | 67.5378 | 19.17 B | 0.5874 | 0.88 | 2.76 M | 186.3 M |
| LMND | Lemonade Inc | 28.11 | 3.55 B | 3.00 | 11.95 | 6.63 M | 186.27 M |
| GD | General Dynamics Corp | 211.5354 | 98.72 B | 1.7007 | 0.81 | 878.4 K | 185.81 M |
| DOW | Dow Inc | 42.4123 | 23.67 B | 0.4585 | 1.09 | 4.34 M | 184.03 M |
| SRE | Sempra | 72.2651 | 54.21 B | 0.7069 | 0.99 | 2.47 M | 178.26 M |
| KMI | Kinder Morgan | 14.9191 | 70.22 B | 0.2977 | 2.04 | 11.68 M | 174.32 M |
| IBN | Icici Bank Ltd ADR | 20.7936 | 112.23 B | 0.1616 | 0.78 | 8.37 M | 173.98 M |
| CTVA | Corteva Inc | 57.3425 | 8.18 B | 0.6049 | 1.07 | 3.02 M | 173.29 M |
| RRC | Range Resources Corp | 31.3968 | 12.18 B | 2.0202 | 6.88 | 5.51 M | 173.04 M |
| PGR | Progressive Corp | 109.0253 | 136.08 B | 1.0661 | 0.99 | 1.58 M | 172.67 M |
| PAYC | Paycom Software Inc | 369.7191 | 12.09 B | 3.4833 | 0.95 | 464.62 K | 171.78 M |
| HAL | Halliburton Company | 26.1261 | 27.3 B | 0.2861 | 1.11 | 6.53 M | 170.71 M |
| HUM | Humana Inc | 468.2002 | 50.12 B | 5.0013 | 1.08 | 354.04 K | 165.76 M |
| D | Dominion Resources | 68.8388 | 61.35 B | 0.8273 | 1.22 | 2.41 M | 165.71 M |
| ICE | Intercontinental Exchange | 99.8425 | 97.76 B | 0.5805 | 0.58 | 1.6 M | 159.45 M |
| HLT | Hilton Inc | 129.909 | 83.78 B | 0.7214 | 0.56 | 1.22 M | 158.37 M |
| OKE | Oneok Inc | 50.3174 | 55.86 B | 1.7789 | 3.66 | 3.12 M | 157.05 M |
| TRV | The Travelers Companies Inc | 151.7304 | 83.86 B | 2.7381 | 1.84 | 1.02 M | 155.11 M |
| PSX | Phillips 66 | 74.6235 | 101.27 B | 1.5094 | 2.06 | 2.06 M | 153.9 M |
| ACI | Albertsons Companies Inc Cl A | 19.4587 | 6.67 B | 0.5839 | 3.09 | 7.59 M | 147.78 M |
| AJG | Arthur J. Gallagher & Company | 176.2338 | 73.92 B | 3.2402 | 1.87 | 764.9 K | 134.8 M |
| DOC | Physicians Realty Trust | 20.8234 | 14.3 B | 0.2718 | 1.32 | 6.47 M | 134.71 M |
| RIO | Rio Tinto Plc ADR | 47.2528 | 137.53 B | 0.4159 | 0.89 | 2.76 M | 130.26 M |
| ET | Energy Transfer LP | 8.2067 | 67.01 B | 0.0599 | 0.74 | 15.5 M | 127.21 M |
| ALL | Allstate Corp | 109.6045 | 68.03 B | 1.3272 | 1.23 | 1.16 M | 127.11 M |
| TECK | Teck Resources Ltd | 29.5583 | 31.65 B | 0.1805 | 0.61 | 4.27 M | 126.28 M |
| HIG | Hartford Financial Services Group | 61.0651 | 36.93 B | 1.0772 | 1.8 | 2.07 M | 126.17 M |
| PEG | Public Service Enterprise Group Inc | 58.202 | 36.49 B | 0.5201 | 0.9 | 2.09 M | 121.45 M |
| EXR | Extra Space Storage Inc | 173.4935 | 35.54 B | 2.6014 | 1.52 | 690 K | 119.71 M |
| WMB | Williams Companies | 27.8187 | 83 B | 0.322 | 1.17 | 4.3 M | 119.57 M |
| HSY | Hershey Foods Corp | 207.2596 | 35.06 B | 1.7703 | 0.86 | 562.1 K | 116.5 M |
| DTE | Dte Energy Company | 116.7627 | 28.62 B | 2.4665 | 2.16 | 997.3 K | 116.45 M |
| NVS | Novartis Ag ADR | 75.2985 | 311.59 B | 1.0455 | 1.41 | 1.52 M | 114.83 M |
| ES | Eversource Energy | 78.196 | 26.54 B | 0.5974 | 0.77 | 1.47 M | 114.78 M |
| PRU | Prudential Financial Inc | 81.8893 | 43.69 B | 1.0633 | 1.32 | 1.36 M | 111.53 M |
| AFL | Aflac Inc | 55.5641 | 62.82 B | 0.7725 | 1.41 | 1.98 M | 109.92 M |
| ACM | Aecom Technology Corp | 70.2671 | 8.78 B | 1.8319 | 2.68 | 1.55 M | 108.75 M |
Toronto Stock Exchange (TO) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| ABX | Barrick Mining Corp | 19.1545 | 0.2897 | 1.54 | 15.26 M | 292.32 M | |
| CNQ | Canadian Natural Resources Ltd. | 27.8348 | 0.1722 | 0.62 | 8.34 M | 232.17 M | |
| NTR | Nutrien Ltd | 98.9255 | 3.3204 | 3.47 | 1.42 M | 140.41 M | |
| TOU | Tourmaline Oil Corp | 57.9767 | 0.5072 | 0.88 | 1.44 M | 83.33 M | |
| IMO | Imperial Oil | 50.8845 | 1.5728 | 3.19 | 1.63 M | 82.82 M | |
| RCI-B | Rogers Communications Inc | 50.3421 | 0.6674 | 1.34 | 1.58 M | 79.53 M | |
| EMA | Emera Incorporated | 49.6076 | 0.5203 | 1.06 | 1.19 M | 59.16 M | |
| BCE | BCE Inc | 48.8562 | 0.2824 | 0.58 | 1.2 M | 58.86 M | |
| TECK-B | Teck Resources Limited | 38.0806 | 0.3325 | 0.88 | 1.49 M | 56.91 M | |
| PPL | Pembina Pipeline Corp | 36.5567 | 0.3512 | 0.97 | 1.3 M | 47.41 M | |
| FNV | Franco-Nevada Corp | 163.4878 | 1.4733 | 0.91 | 271.7 K | 44.42 M | |
| VET | Vermilion Energy Inc | 27.2793 | 0.8888 | 3.37 | 1.43 M | 38.95 M | |
| FTS | Fortis Inc | 51.7578 | 0.3426 | 0.67 | 704.47 K | 36.46 M | |
| H | Hydro One Ltd | 32.5053 | 0.3593 | 1.12 | 1.05 M | 34.01 M | |
| NPI | Northland Power Inc | 33.9835 | 0.1968 | 0.58 | 787.6 K | 26.77 M | |
| CPX | Capital Power Corp | 41.6067 | 0.5172 | 1.26 | 421.26 K | 17.53 M | |
| ALA | AltaGas Ltd | 24.9623 | 0.3475 | 1.41 | 677.15 K | 16.9 M | |
| REI-UN | RioCan Real Estate Investment Trust | 16.8701 | 0.3289 | 1.99 | 980.34 K | 16.54 M | |
| CU | Canadian Utilities Ltd Cl A NV | 33.5935 | 0.4794 | 1.45 | 481.21 K | 16.17 M | |
| RBA | Rb Global Inc | 83.2044 | 1.2102 | 1.48 | 167.08 K | 13.9 M | |
| MRE | Martinrea International Inc | 9.6276 | 0.6331 | 7.04 | 1.4 M | 13.45 M | |
| ATRL | Atkinsrealis Group Inc | 25.31 | 0.4074 | 1.64 | 508.43 K | 12.87 M | |
| BTO | B2Gold Corp | 3.9041 | 0.0514 | 1.33 | 3.2 M | 12.48 M | |
| ACO-X | ATCO Ltd | 39.9467 | 0.4505 | 1.14 | 248.54 K | 9.93 M | |
| BIR | Birchcliff Energy Ltd | 7.5732 | 0.1837 | 2.49 | 1.14 M | 8.63 M | |
| HBM | Hudbay Minerals Inc | 5.2738 | 0.2082 | 4.11 | 1.63 M | 8.61 M | |
| IVN | Ivanhoe Mines Ltd | 8.63 | 0.06 | 0.7 | 961.9 K | 8.3 M | |
| GSY | Goeasy Ltd | 107.1871 | 0.8199 | 0.77 | 73.17 K | 7.84 M | |
| FRU | Freehold Royalties Ltd | 10.4511 | 0.1356 | 1.31 | 748.05 K | 7.82 M | |
| TSU | Trisura Group Ltd | 41.60 | 0.46 | 1.12 | 175.48 K | 7.3 M | |
| AAV | Advantage Oil & Gas Ltd | 10.67 | 0.08 | 0.76 | 619.36 K | 6.61 M | |
| SRU-UN | SmartCentres Real Estate Investment Trust | 22.4818 | 0.1367 | 0.61 | 283.64 K | 6.38 M | |
| PAAS | Pan American Silver Corp | 24.7938 | 0.1656 | 0.67 | 250.79 K | 6.22 M | |
| CJ | Cardinal Energy Ltd | 6.0005 | 0.0624 | 1.05 | 1.03 M | 6.2 M | |
| MTY | Mty Food Group Inc | 55.2532 | 2.1209 | 3.99 | 93 K | 5.14 M | |
| PEY | Peyto Exploration and Dvlpmnt Corp | 8.3451 | 0.0432 | 0.52 | 572.5 K | 4.78 M | |
| PET | Pet Valu Holdings Ltd | 31.2977 | 0.3123 | 1.01 | 143.4 K | 4.49 M | |
| MTL | Mullen Group Ltd | 12.0186 | 0.1962 | 1.66 | 368.4 K | 4.43 M | |
| AGI | Alamos Gold Inc Cls A | 10.0626 | 0.1464 | 1.48 | 434.98 K | 4.38 M | |
| BIPC | Brookfield Infrastructure Corp | 52.2101 | 0.2932 | 0.56 | 82.5 K | 4.31 M | |
| WTE | Westshore Terminals Investment Corp | 25.7011 | 0.7295 | 2.92 | 161.46 K | 4.15 M | |
| CHP-UN | Choice Properties Real Estate Investment Trust | 11.5492 | 0.1225 | 1.07 | 302.3 K | 3.49 M | |
| ELD | Eldorado Gold | 8.2364 | 0.1198 | 1.48 | 418.11 K | 3.44 M | |
| OR | Osisko Gold Royalties Ltd | 13.031 | 0.086 | 0.66 | 259.01 K | 3.38 M | |
| LIF | Labrador Iron Ore Royalty Corp | 21.245 | 0.1412 | 0.67 | 151.88 K | 3.23 M | |
| EQB | EQB Inc | 53.8848 | 0.4149 | 0.78 | 53.5 K | 2.88 M | |
| EQX | Equinox Gold Corp | 5.405 | 0.0399 | 0.74 | 504.81 K | 2.73 M | |
| HWX | Headwater Exploration Inc | 4.7705 | 0.0571 | 1.21 | 477.2 K | 2.28 M | |
| JOY | Journey Energy Inc | 5.85 | 0.33 | 5.98 | 364 K | 2.13 M | |
| PSI | Pason Systems Inc | 12.4131 | 0.4647 | 3.89 | 159.82 K | 1.98 M | |
| JWEL | Jamieson Wellness Inc | 34.4019 | 0.5468 | 1.62 | 57.4 K | 1.97 M | |
| CURA | Curaleaf Holdings Inc | 7.38 | 0.15 | 2.07 | 243.9 K | 1.8 M | |
| SDE | Spartan Delta Corp | 4.356 | 0.1805 | 4.32 | 404.6 K | 1.76 M | |
| CJR-B | Corus Entertainment Inc | 3.5076 | 0.0458 | 1.32 | 481.2 K | 1.69 M | |
| CORS | Corus Entertainment Holdings Inc. | 1753.8073 | 22.8955 | 1.32 | 962 | 1.69 M | |
| CF | Canaccord Genuity Group Inc | 4.1172 | 0.0437 | 1.07 | 391.4 K | 1.61 M | |
| PMZ-UN | Primaris Retail R.E. Invest. Tr. Units | 11.5703 | 0.0643 | 0.56 | 133.9 K | 1.55 M | |
| LNF | Leons Furniture | 14.3153 | 0.1376 | 0.97 | 103.53 K | 1.48 M | |
| TC | Tucows Inc | 65.11 | 4.58 | 7.57 | 14.9 K | 970.14 K | |
| NOA | North American Construction Group Ltd | 14.108 | 0.1402 | 1 | 62.8 K | 885.98 K | |
| PMET | Patriot Battery Metals Inc | 3.94 | 0.04 | 1.03 | 213 K | 839.22 K | |
| NEXT | Nextsource Materials Inc | 3.11 | 0.23 | 7.99 | 252.51 K | 785.32 K | |
| BBUC | Brookfield Business Corporation | 35.4851 | 1.4029 | 4.12 | 22 K | 780.67 K | |
| AD-UN | Alaris Equity Partners Income Trust | 13.1528 | 0.0742 | 0.57 | 58.13 K | 764.56 K | |
| FORA | Verticalscope Holdings Inc | 7.40 | 0.05 | 0.68 | 98.1 K | 725.94 K | |
| CVO | Coveo Solutions Inc | 5.87 | 0.06 | 1.03 | 123.2 K | 723.18 K | |
| PIF | Polaris Infrastructure Inc | 15.9602 | 0.4649 | 3 | 43.2 K | 689.48 K | |
| BPF-UN | Boston Pizza Royalties Income Fund | 11.4131 | 0.1619 | 1.44 | 57.13 K | 652.08 K | |
| FSZ | Fiera Capital Corp | 6.4432 | 0.0409 | 0.64 | 95.61 K | 616.06 K | |
| MSFT | Microsoft Canadian Depositary Receipts [Cad Hedg | 20.7385 | 0.1455 | 0.71 | 21.5 K | 445.88 K | |
| LGO | Largo Resources Ltd | 9.54 | 0.07 | 0.74 | 39 K | 372.06 K | |
| TLO | Talon Metals Corp | 5.40 | 0.30 | 5.88 | 61.25 K | 330.76 K | |
| TOT | Total Energy Services Inc | 6.5633 | 0.123 | 1.91 | 47.5 K | 311.76 K | |
| PHYS | Sprott Physical Gold Trust CAD | 18.11 | 0.10 | 0.56 | 14.6 K | 264.41 K | |
| LAS-A | Lassonde Industries Inc | 115.8537 | 7.702 | 7.12 | 2.18 K | 252.33 K | |
| BMO-PE | Bank of Montreal Pref Class B | 19.4908 | 0.198 | 1.03 | 12.7 K | 247.53 K | |
| BPO-PI | Brookfield Office Properties Inc Pref Class AAA Series II | 14.833 | 0.2171 | 1.49 | 15.42 K | 228.68 K | |
| KBL | Kbro Linen Inc | 28.2189 | 0.5237 | 1.89 | 7.4 K | 208.82 K | |
| TA-PD | Transalta A Cum Red Rat Rst Prf | 12.5027 | 0.2084 | 1.7 | 15.9 K | 198.79 K | |
| HOT-UN | American Hotel Income Properties REIT LP | 3.13 | 0.0397 | 1.28 | 63.51 K | 198.77 K | |
| BDI | Black Diamond Group Ltd | 3.9705 | 0.1425 | 3.72 | 43.24 K | 171.67 K | |
| STCK | Stack Capital Group Inc | 6.87 | 0.13 | 1.93 | 22.4 K | 153.89 K | |
| BOFA | Bank of America CDR [Cad Hedged] | 16.722 | 0.1644 | 0.99 | 9.09 K | 152.04 K | |
| NOU | Nouveau Monde Graphite Inc | 6.84 | 0.05 | 0.74 | 21.5 K | 147.06 K | |
| PRL | Propel Holdings Inc | 7.7873 | 0.2178 | 2.88 | 18 K | 140.17 K | |
| PBL | Pollard Banknote Ltd | 20.9495 | 0.3494 | 1.7 | 6.38 K | 133.66 K | |
| PLZ-UN | Plaza Retail REIT | 3.2357 | 0.023 | 0.72 | 38.13 K | 123.39 K | |
| BRE | Bridgemarq Real Estate Services Inc | 9.0694 | 0.0762 | 0.85 | 13.5 K | 122.44 K | |
| HOM-U | BSR Real Estate Investment Trust | 14.1383 | 0.1106 | 0.79 | 8.51 K | 120.25 K | |
| BPO-PG | Brookfield Office Properties Inc | 15.5745 | 0.2925 | 1.91 | 7.04 K | 109.64 K | |
| BCE-PA | BCE Inc Pref AA | 14.4491 | 0.108 | 0.75 | 7.1 K | 102.59 K | |
| BIP-PF | Brookfield Infrastructure Partners Pref Class A | 18.4423 | 0.0937 | 0.51 | 5.4 K | 99.59 K | |
| CFW | Calfrac Well Services Ltd | 4.58 | 0.03 | 0.66 | 21.56 K | 98.75 K | |
| TRP-PD | TC Energy Corp Pref Series 7 | 14.2752 | 0.1335 | 0.94 | 6.8 K | 97.07 K | |
| IFC-PA | Intact Financ 1 Cl A Non Cum Prf | 15.2411 | 0.0875 | 0.58 | 6.35 K | 96.78 K | |
| WMT | Walmart CDR [Cad Hedged] | 18.377 | 0.2104 | 1.16 | 5.1 K | 93.72 K | |
| KPT | Kp Tissue Inc | 8.1365 | 0.0975 | 1.21 | 11.4 K | 92.76 K | |
| TRP-PE | TC Energy Corp Pref Series 9 | 14.2638 | 0.2076 | 1.48 | 6.41 K | 91.37 K | |
| IFC-PG | Intact Financial Corp | 17.8659 | 0.3472 | 1.98 | 5 K | 89.33 K | |
| TRP-PA | TC Energy Corp Pref Series 1 | 12.9647 | 0.0801 | 0.62 | 6.38 K | 82.71 K |
United States Stock Exchanges (US) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| SINC | Sincerity Applied Materials Holdings Corp | 19980.00 | 80.83 M | 3980.00 | 24.88 | 5.03 K | 100.52 M |
| TRMLF | Tourmaline Oil Corp | 57.68 | 17.54 B | 0.39 | 0.68 | 208.5 K | 12.03 M |
| EADSY | Airbus SE | 27.09 | 177.61 B | 0.21 | 0.78 | 274.2 K | 7.43 M |
| DTEGY | Deutsche Telekom AG | 19.32 | 145.09 B | 0.25 | 1.31 | 355.5 K | 6.87 M |
| NRDBY | Nordea Bank Abp | 9.97 | 62.34 B | 0.05 | 0.5 | 596 K | 5.94 M |
| IBDRY | Iberdrola S.A | 43.88 | 170.12 B | 0.58 | 1.34 | 128.7 K | 5.65 M |
| ZURVY | Zurich Insurance Group AG | 44.96 | 116.99 B | 0.78 | 1.77 | 122.5 K | 5.51 M |
| AMADY | Amadeus IT Group S.A | 57.01 | 28.24 B | 0.69 | 1.23 | 92.8 K | 5.29 M |
| HOS | Hornbeck Offshore Services, Inc | 3.98 | 2.04 B | 0.02 | 0.51 | 1.25 M | 4.98 M |
| VCISY | VINCI SA | 23.68 | 69.42 B | 0.16 | 0.68 | 200.2 K | 4.74 M |
| MURGY | Münchener Rückversicherungs-Gesellschaft Aktiengesellschaft in München | 23.67 | 82.92 B | 0.34 | 1.46 | 182.9 K | 4.33 M |
| KRYAY | Kerry Group plc | 106.49 | 17.86 B | 0.94 | 0.89 | 39.9 K | 4.25 M |
| TKOMY | Tokio Marine Holdings Inc | 54.77 | 106.38 B | 0.62 | 1.14 | 75.6 K | 4.14 M |
| BABAF | Alibaba Group Holding Ltd | 11.786 | 263.5 B | 0.436 | 3.84 | 305.1 K | 3.6 M |
| SUHJY | Sun Hung Kai Properties Limited | 12.16 | 42.83 B | 0.23 | 1.93 | 282 K | 3.43 M |
| KBCSY | KBC Group NV | 26.96 | 53.17 B | 0.25 | 0.94 | 121.2 K | 3.27 M |
| ENGGY | Enagás S.A | 9.87 | 5.16 B | 0.26 | 2.71 | 306.6 K | 3.03 M |
| CJPRY | Central Japan Railway Company | 11.65 | 25.12 B | 0.09 | 0.78 | 249.5 K | 2.91 M |
| DNBBY | DNB Bank ASA | 20.19 | 49.39 B | 0.32 | 1.61 | 140.5 K | 2.84 M |
| DUFRY | Dufry AG | 4.15 | 8.54 B | 0.19 | 4.8 | 658.3 K | 2.73 M |
| UCBJY | UCB SA | 37.71 | 60.82 B | 0.20 | 0.53 | 69.9 K | 2.64 M |
| TRYIY | Toray Industries Inc | 10.93 | 11 B | 0.23 | 2.15 | 235 K | 2.57 M |
| DBOEY | Deutsche Börse AG | 17.86 | 63.92 B | 0.13 | 0.73 | 141 K | 2.52 M |
| SAFRY | Safran SA | 27.43 | 136.7 B | 0.18 | 0.66 | 88.8 K | 2.44 M |
| SSMXY | Sysmex Corporation | 30.76 | 7.53 B | 0.28 | 0.92 | 77.5 K | 2.38 M |
| BDORY | Banco do Brasil S.A | 7.75 | 17.58 B | 0.13 | 1.71 | 306.5 K | 2.38 M |
| AVVIY | Aviva plc | 9.95 | 30.54 B | 0.13 | 1.32 | 226.2 K | 2.25 M |
| WFAFY | Wesfarmers Limited | 16.47 | 63.56 B | 0.16 | 0.98 | 136.1 K | 2.24 M |
| CKHUY | CK Hutchison Holdings Limited | 6.60 | 33.97 B | 0.04 | 0.61 | 336.4 K | 2.22 M |
| BZLFY | Bunzl plc | 37.51 | 12.18 B | 0.32 | 0.86 | 58.8 K | 2.21 M |
| SCMWY | Swisscom AG | 53.82 | 45.4 B | 0.78 | 1.47 | 40.5 K | 2.18 M |
| STEK | Stemtech Corporation | 9.96 | 299.7 K | 0.85 | 9.33 | 217.44 K | 2.17 M |
| HLDCY | Henderson Land Development Company Limited | 3.58 | 18.2 B | 0.02 | 0.56 | 587.2 K | 2.1 M |
| SAXPY | Sampo Oyj | 22.83 | 29.01 B | 0.35 | 1.56 | 89.8 K | 2.05 M |
| DNNGY | Ørsted A/S | 38.64 | 27.94 B | 0.69 | 1.82 | 52.3 K | 2.02 M |
| BAESY | BAE Systems plc | 38.53 | 77.91 B | 0.32 | 0.84 | 52.2 K | 2.01 M |
| SSREY | Swiss Re AG | 19.38 | 56.88 B | 0.18 | 0.94 | 103.4 K | 2 M |
| AAVMY | ABN AMRO Bank N.V | 10.40 | 38.4 B | 0.07 | 0.68 | 190.8 K | 1.98 M |
| RWEOY | RWE Aktiengesellschaft | 43.20 | 50.44 B | 0.50 | 1.17 | 45.5 K | 1.97 M |
| TLSNY | Telia Company AB (publ) | 7.36 | 19.94 B | 0.04 | 0.55 | 257.7 K | 1.9 M |
| ENGIY | ENGIE SA | 12.93 | 68.88 B | 0.10 | 0.78 | 146 K | 1.89 M |
| SSEZY | SSE plc | 21.71 | 43.34 B | 0.21 | 0.98 | 86.8 K | 1.88 M |
| TSCDY | Tesco PLC | 9.53 | 46.41 B | 0.05 | 0.53 | 194.9 K | 1.86 M |
| REPYY | Repsol S.A | 12.66 | 35.63 B | 0.50 | 4.11 | 145.6 K | 1.84 M |
| VEOEY | Veolia Environnement S.A | 25.29 | 28.41 B | 0.43 | 1.73 | 69.9 K | 1.77 M |
| ANYYY | Aena S.M.E. S.A | 13.09 | 47.47 B | 0.29 | 2.27 | 131.59 K | 1.72 M |
| AHEXY | Adecco Group AG | 16.89 | 4.94 B | 0.10 | 0.6 | 101.5 K | 1.71 M |
| CURLF | Curaleaf Holdings Inc | 5.73 | 2.69 B | 0.04 | 0.7 | 297.6 K | 1.71 M |
| IMBBY | Imperial Brands PLC | 22.57 | 30.33 B | 0.38 | 1.71 | 70.7 K | 1.6 M |
| WTKWY | Wolters Kluwer N.V | 107.56 | 22.71 B | 1.10 | 1.03 | 13.7 K | 1.47 M |
| CABGY | Carlsberg A/S | 25.77 | 20.41 B | 0.20 | 0.78 | 57 K | 1.47 M |
| UMICY | Umicore SA | 9.21 | 5.13 B | 0.10 | 1.1 | 152.2 K | 1.4 M |
| EDPFY | EDP - Energias de Portugal S.A | 52.44 | 23.26 B | 1.01 | 1.96 | 26.3 K | 1.38 M |
| SCBFY | Standard Chartered PLC | 14.895 | 63.33 B | 0.105 | 0.71 | 88.8 K | 1.32 M |
| LTCN | Grayscale Litecoin Trust | 4.05 | 66.93 M | 0.09 | 2.27 | 324.7 K | 1.32 M |
| SMPNY | Sompo Holdings Inc | 21.03 | 40.76 B | 0.114 | 0.55 | 60.82 K | 1.28 M |
| JRNGF | Journey Energy Inc | 4.55 | 221.52 M | 0.25 | 5.81 | 263.69 K | 1.2 M |
| YARIY | Yara International ASA | 21.47 | 10.74 B | 0.13 | 0.61 | 54.5 K | 1.17 M |
| BDNNY | Boliden AB (publ) | 68.55 | 15.08 B | 1.93 | 2.9 | 16.8 K | 1.15 M |
| EONGY | E.ON SE | 9.44 | 55.61 B | 0.30 | 3.28 | 115.9 K | 1.09 M |
| LDSVF | Chocoladefabriken Lindt & Sprüngli AG | 10900.00 | 23.87 B | 350.00 | 3.32 | 100 | 1.09 M |
| HENOY | Henkel AG & Co. KGaA | 16.61 | 37.84 B | 0.13 | 0.79 | 65.6 K | 1.09 M |
| NLCP | NewLake Capital Partners Inc | 17.47 | 290.82 M | 0.72 | 4.3 | 58.3 K | 1.02 M |
| SVNLY | Svenska Handelsbanken AB (publ) | 4.47 | 32.34 B | 0.03 | 0.68 | 221 K | 987.87 K |
| SDXAY | Sodexo S.A | 16.39 | 9.64 B | 0.22 | 1.36 | 60.2 K | 986.68 K |
| UUGRY | United Utilities Group PLC | 26.83 | 15.62 B | 0.15 | 0.56 | 36.1 K | 968.56 K |
| KSRYY | KOSÉ Corporation | 18.32 | 2.11 B | 0.39 | 2.18 | 49.6 K | 908.67 K |
| CRRFY | Carrefour SA | 3.35 | 10.76 B | 0.04 | 1.21 | 266 K | 891.1 K |
| BZQIY | Bezeq The Israel Telecommunication Corp. Ltd | 8.10 | 6.02 B | 0.12 | 1.5 | 108.5 K | 878.85 K |
| RYDAF | Royal Dutch Shell plc | 26.43 | 293.3 B | 0.18 | 0.69 | 33.1 K | 874.81 K |
| FRCOY | Fast Retailing Co. Ltd | 62.55 | 155.58 B | 0.54 | 0.87 | 12.9 K | 806.89 K |
| BOUYY | Bouygues SA | 6.09 | 18.11 B | 0.06 | 1 | 129.93 K | 791.29 K |
| ELEZY | Endesa S.A | 9.28 | 51.21 B | 0.105 | 1.14 | 84.79 K | 786.83 K |
| SMNNY | Shimano Inc | 17.99 | 11.31 B | 0.13 | 0.73 | 40.8 K | 733.99 K |
| SRGHY | Shoprite Holdings Limited | 13.82 | 11.13 B | 0.39 | 2.9 | 50.9 K | 703.44 K |
| BBSEY | BB Seguridade Participações S.A | 5.79 | 13.36 B | 0.03 | 0.52 | 116.7 K | 675.69 K |
| STBFY | Suntory Beverage & Food Limited | 19.00 | 9.5 B | 0.19 | 1.01 | 34.8 K | 661.2 K |
| KHNGY | Kuehne + Nagel International AG | 50.48 | 35.48 B | 0.46 | 0.92 | 12.9 K | 651.19 K |
| HVRRY | Hannover Rück SE | 75.22 | 40.53 B | 1.51 | 2.05 | 8.6 K | 646.89 K |
| IVPAF | Ivanhoe Mines Ltd | 6.70 | 8.56 B | 0.04 | 0.6 | 91 K | 609.7 K |
| THLLY | Thales S.A | 25.35 | 52.58 B | 0.32 | 1.28 | 24 K | 608.4 K |
| RTNTF | Rio Tinto Group | 71.32 | 171.24 B | 3.06 | 4.48 | 8.5 K | 606.22 K |
| SLLDY | Sanlam Limited | 6.97 | 11.33 B | 0.12 | 1.75 | 85.9 K | 598.72 K |
| OMVKY | OMV Aktiengesellschaft | 41.44 | 26.33 B | 0.22 | 0.53 | 13.9 K | 576.02 K |
| MURGF | Münchener Rückversicherungs-Gesellschaft Aktiengesellschaft in München | 236.30 | 82.08 B | 2.48 | 1.06 | 2.4 K | 567.12 K |
| RDEIY | Red Eléctrica Corporación S.A | 9.93 | 9.45 B | 0.16 | 1.64 | 57 K | 566.01 K |
| CSUAY | China Shenhua Energy Company Limited | 11.35 | 120.6 B | 0.32 | 2.9 | 47.1 K | 534.59 K |
| QBIEY | QBE Insurance Group Limited | 8.32 | 27.25 B | 0.09 | 1.09 | 64 K | 532.48 K |
| JMPLY | Johnson Matthey Plc | 53.43 | 4.16 B | 0.28 | 0.53 | 9.7 K | 518.27 K |
| DNKEY | Danske Bank A/S | 6.91 | 43.12 B | 0.04 | 0.58 | 74.2 K | 512.72 K |
| FRHLF | Freehold Royalties Ltd | 10.77 | 1.93 B | 0.15 | 1.41 | 46.4 K | 499.73 K |
| GLPEY | Galp Energia SGPS S.A | 5.36 | 15.94 B | 0.20 | 3.88 | 92.9 K | 497.94 K |
| THNPY | Technip Energies N.V | 12.37 | 6.48 B | 0.15 | 1.23 | 40.1 K | 496.04 K |
| NHYDY | Norsk Hydro ASA | 6.70 | 14.23 B | 0.04 | 0.6 | 70.5 K | 472.35 K |
| TMICY | Trend Micro Incorporated | 61.40 | 5.77 B | 5.53 | 9.9 | 7.6 K | 466.64 K |
| PPERY | PT Bank Mandiri (Persero) Tbk | 11.40 | 18.81 B | 0.30 | 2.7 | 40.8 K | 465.12 K |
| PUBGY | Publicis Groupe S.A | 12.93 | 28.23 B | 0.07 | 0.54 | 34 K | 439.62 K |
| SKBSY | Skanska AB (publ) | 16.45 | 12.61 B | 0.11 | 0.67 | 26.2 K | 430.99 K |
| LNNGY | Li Ning Company Limited | 204.91 | 4.8 B | 2.64 | 1.31 | 2 K | 409.82 K |
| RHHVF | Roche Holding AG | 332.13 | 380.29 B | 2.13 | 0.65 | 1.2 K | 398.56 K |
Toronto Venture Exchange (V) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| SGML | Sigma Lithium Corporation | 27.41 | 0.57 | 2.12 | 88.7 K | 2.43 M | |
| LI | American Lithium Corp | 3.11 | 0.22 | 7.61 | 627 K | 1.95 M | |
| ELBM | Electra Battery Materials Corp | 5.45 | 0.10 | 1.87 | 160.3 K | 873.63 K | |
| OGG | Osisko Gold Group Inc. | 7.23 | 0.45 | 6.64 | 41.4 K | 299.32 K | |
| GMG | Graphene Manufacturing Group Ltd | 3.32 | 0.05 | 1.53 | 48.57 K | 161.26 K | |
| RX | BioSyent Inc | 7.4943 | 0.0749 | 1.01 | 12.6 K | 94.43 K | |
| CGNT | Copper Giant Resources Corp. | 3.15 | 0.30 | 10.53 | 24.61 K | 77.52 K | |
| IBAT | International Battery Metals Ltd. | 4.04 | 0.17 | 4.39 | 12.3 K | 49.69 K | |
| ARCH | Arch Biopartners Inc | 3.55 | 0.06 | 1.72 | 11.9 K | 42.24 K | |
| MTA | Metalla Royalty & Streaming Ltd | 6.4279 | 0.1293 | 2.05 | 5.7 K | 36.61 K | |
| SAG | Sterling Metals Corp | 3.50 | 6.29 M | 0.20 | 6.06 | 7.58 K | 26.53 K |
| PTF | Pender Growth Fund Inc | 9.57 | 0.32 | 3.46 | 1.9 K | 18.18 K | |
| ALV | Alvopetro Energy Ltd | 4.8797 | 0.0919 | 1.92 | 2.1 K | 10.25 K | |
| NET-UN | Canadian Net Real Estate Investment Trust | 5.587 | 0.0396 | 0.71 | 1.3 K | 7.26 K | |
| BCF | Builders Capital Mortgage Corp | 7.0311 | 0.0357 | 0.51 | 800 | 5.62 K | |
| DFSC | DEFSEC Technologies Inc. | 143.50 | 3.50 | 2.5 | 23 | 3.3 K | |
| INFI | Infinitum Copper Corp | 3.12 | 0.08 | 2.63 | 240 | 748.8 | |
| TNX | TenX Protocols Inc. | 209.7755 | 2.40 | 1.16 | 0 | 0 |