Gainers for 31 August 2022 from 00:00:00 until 23:59:59
Gainers for 31 August 2022 from 00:00:00 until 23:59:59
American Stock Exchange (AMEX) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| UUUU | Energy Fuels Inc | 8.12 | 1.9 B | 0.21 | 2.65 | 6.68 M | 54.25 M |
| NOG | Northern Oil and Gas | 26.193 | 2.37 B | 0.5381 | 2.1 | 897.8 K | 23.52 M |
| GSAT | Globalstar | 30.00 | 10.96 B | 0.75 | 2.56 | 668.77 K | 20.06 M |
| GTE | Gran Tierra Energy Inc | 14.10 | 355.57 M | 0.70 | 5.22 | 867.99 K | 12.24 M |
| REI | Ring Energy Inc | 3.24 | 312.65 M | 0.12 | 3.85 | 1.78 M | 5.76 M |
| SENS | Senseonics Holdings | 35.60 | 476.92 M | 1.00 | 2.89 | 128.5 K | 4.57 M |
| AGIG | AGIG | 43.50 | 39.25 M | 1.20 | 2.84 | 59.99 K | 2.61 M |
| SLI | Standard Lithium Ltd | 5.51 | 355.37 M | 0.07 | 1.29 | 411.4 K | 2.27 M |
| BHB | Bar Harbor Bankshares | 24.5761 | 712.72 M | 0.5726 | 2.39 | 65.3 K | 1.6 M |
| ATNM | Actinium Pharmaceuticals Inc | 7.03 | 44.33 M | 0.30 | 4.46 | 212.01 K | 1.49 M |
| GNS | Genius Group Limited | 26.50 | 22.11 M | 1.30 | 5.16 | 44.47 K | 1.18 M |
| GPUS | Hyperscale Data, Inc. | 53827.7109 | 27.46 M | 1794.2578 | 3.45 | 21 | 1.13 M |
| VTAK | Catheter Precision Inc | 1520.00 | 286.48 K | 95.00 | 6.67 | 686 | 1.04 M |
| TOON | Kartoon Studios Inc | 7.20 | 32.3 M | 0.06 | 0.84 | 110.18 K | 793.3 K |
| NINE | Nine Energy Service, Inc. | 3.33 | 101.28 M | 0.05 | 1.52 | 194.4 K | 647.37 K |
| MTA | Metalla Royalty and Streaming Ltd | 4.1091 | 736.75 M | 0.0498 | 1.23 | 127.6 K | 524.32 K |
| BRN | Barnwell Industries | 3.0019 | 12.43 M | 0.088 | 3.02 | 173.76 K | 521.61 K |
| INTT | Intest Corp | 8.88 | 179.56 M | 0.12 | 1.37 | 52.37 K | 465.05 K |
| LODE | Comstock Mining Inc | 5.749 | 113.23 M | 0.049 | 0.86 | 74.13 K | 426.17 K |
| ELA | Envela Corp | 7.26 | 303.77 M | 0.16 | 2.25 | 44.8 K | 325.25 K |
| MI | Nft Limited Class A Ordinary Share | 80.00 | 27.41 M | 1.00 | 1.27 | 3.67 K | 293.92 K |
| CVM | Cel-Sci Corp | 118.20 | 24.27 M | 1.20 | 1.03 | 2.3 K | 271.86 K |
| INFU | Infusystems Holdings | 7.71 | 261.91 M | 0.07 | 0.92 | 33.5 K | 258.29 K |
| EVI | Evi Industries Inc | 12.0522 | 282.25 M | 0.2314 | 1.96 | 21.3 K | 256.71 K |
| DC | Dakota Gold Corp | 3.41 | 766.13 M | 0.08 | 2.4 | 73.31 K | 250 K |
| TOPS | Top Ships Inc | 72.00 | 2.25 M | 2.40 | 3.45 | 2.53 K | 181.94 K |
| BCV-P-A | Bancroft Fund Limited 5.375% Series A Cumulative Preferred Shares | 24.75 | 0.32 | 1.31 | 6.5 K | 160.75 K | |
| ANVS | Annovis Bio Inc | 11.60 | 51.64 M | 0.51 | 4.6 | 12.63 K | 146.55 K |
| YCBD | Cbdmd Inc | 143.6759 | 4.55 M | 6.516 | 4.75 | 965 | 138.65 K |
| CIX | Compx International Inc | 18.4497 | 459.11 M | 0.8928 | 5.09 | 4.82 K | 88.89 K |
| TOVX | Theriva Biologics Inc | 36.75 | 8.72 M | 0.25 | 0.68 | 2.01 K | 73.79 K |
| SLND | Southland Holdings Inc | 9.97 | 40.83 M | 0.07 | 0.71 | 7.4 K | 73.78 K |
| SKYH | Sky Harbour Group Corp | 4.57 | 839.97 M | 0.09 | 2.01 | 11.2 K | 51.18 K |
| CCEL | Cryo-Cell Intl Inc | 5.9114 | 40.88 M | 0.0963 | 1.66 | 8.4 K | 49.66 K |
| CANF | Can-Fite Biopharma Ltd ADR | 188.00 | 5.06 M | 2.56 | 1.38 | 220 | 41.36 K |
| SDEV | Stablecoin Development Corporation | 971.6949 | 70.7 M | 40.4873 | 4.35 | 38 | 36.92 K |
| CATX | Perspective Therapeutics Inc | 3.70 | 99.33 M | 0.10 | 2.78 | 9.83 K | 36.37 K |
| DXR | Daxor Corp | 13.74 | 52.03 M | 0.12 | 0.88 | 2.53 K | 34.79 K |
| SRXH | Srx Health Solutions Inc | 53.9259 | 17.91 M | 0.5926 | 1.11 | 570 | 30.74 K |
| PCG-P-E | Pacific Gas & Electric Company. 5% 1st A Preferred Stock | 18.10 | 0.0999 | 0.56 | 1.66 K | 30.12 K | |
| PCG-P-B | Pacific Gas & Electric Company. 5 1/2% Preferred Stock | 21.20 | 1.20 | 6 | 1.25 K | 26.5 K | |
| CPHI | China Pharma Holdings | 19.52 | 25.48 M | 0.40 | 2.09 | 1.01 K | 19.68 K |
| PCG-P-D | Pacific Gas & Electric Company. 5% 1st Red. Preferred Stock | 18.5884 | 0.2444 | 1.33 | 1 K | 18.64 K | |
| AMZE | Amaze Holdings Inc | 68.08 | 383.06 K | 3.657 | 5.68 | 270 | 18.38 K |
| AIRI | Air Industries Group Inc | 6.968 | 12.48 M | 0.067 | 0.97 | 2.27 K | 15.85 K |
| SCCE | Sachem Capital Corp 6.00% Notes Due 2027 | 17.5856 | 0.1837 | 1.06 | 900 | 15.83 K | |
| BKTI | Bk Technologies Inc | 11.7976 | 252.44 M | 0.74 | 6.69 | 1.29 K | 15.22 K |
| ARMP | Armata Pharmaceuticals Inc | 4.03 | 116.75 M | 0.03 | 0.75 | 2 K | 8.06 K |
| AWX | Avalon Holdings Corp | 3.14 | 10.26 M | 0.13 | 4.32 | 1.5 K | 4.71 K |
| SLSR | Solaris Res Inc | 5.42 | 1.16 B | 0.165 | 3.14 | 856 | 4.64 K |
| SCCD | Sachem Capital Corp 6.00% | 17.9248 | 0.1924 | 1.09 | 200 | 3.58 K |
Cryptocurrencies (CC) POINTS
Canadian Securities Exchange (CN) CAD
Commodities (COMM) POINTS
Foreign Exchange Market (FOREX) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| ILSRUB | ILSRUB | 18.1668 | 0.1421 | 0.79 | 0 | 0 |
National Association of Securities Dealers Automated Quotations (NASDAQ) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| META | Meta Platforms Inc | 161.6614 | 1.61 T | 5.7251 | 3.67 | 40.95 M | 6.62 B |
| PDD | Pinduoduo Inc ADR | 71.30 | 116.93 B | 4.80 | 7.22 | 38.61 M | 2.75 B |
| NFLX | Netflix Inc | 22.356 | 276.44 B | 0.291 | 1.32 | 86.16 M | 1.93 B |
| PYPL | PayPal Holdings | 92.9431 | 50.01 B | 1.6313 | 1.79 | 14.59 M | 1.36 B |
| CMCSA | Comcast Corporation | 29.8508 | 88.24 B | 0.3877 | 1.32 | 34.65 M | 1.03 B |
| SHOP | Shopify Inc | 31.65 | 198.58 B | 0.29 | 0.92 | 26.21 M | 829.5 M |
| BIDU | Baidu Inc ADR | 143.97 | 27.39 B | 6.28 | 4.56 | 5.45 M | 784.33 M |
| FSLR | First Solar Inc | 127.55 | 20.9 B | 5.24 | 4.28 | 6.11 M | 778.72 M |
| ROKU | Roku Inc | 68.00 | 24.17 B | 0.99 | 1.48 | 9.31 M | 632.81 M |
| RIVN | Rivian Automotive Inc | 32.71 | 20.36 B | 0.82 | 2.57 | 19.33 M | 632.38 M |
| CHTR | Charter Communications | 412.63 | 15.63 B | 3.12 | 0.76 | 1.42 M | 586.06 M |
| SBUX | Starbucks Corporation | 77.229 | 125.06 B | 0.6063 | 0.79 | 6.57 M | 507.4 M |
| ULTA | Ulta Beauty Inc | 419.87 | 28.25 B | 3.08 | 0.74 | 1.14 M | 478.4 M |
| GILD | Gilead Sciences Inc | 55.6924 | 216.53 B | 0.8512 | 1.55 | 8.34 M | 464.56 M |
| JD | Jd.com Inc ADR | 59.1728 | 37.45 B | 1.8454 | 3.22 | 6.96 M | 411.56 M |
| BZ | Kanzhun Ltd ADR | 23.0659 | 7.64 B | 0.7364 | 3.3 | 15.46 M | 356.49 M |
| ATXG | Addentax Group Corp | 98481.00 | 4.59 M | 97356.00 | 8653.87 | 3.44 K | 338.87 M |
| FUTU | Futu Holdings Ltd ADR | 47.9592 | 13.73 B | 3.1263 | 6.97 | 6.67 M | 320.08 M |
| PTON | Peloton Interactive Inc | 10.19 | 2.4 B | 0.61 | 6.37 | 30.55 M | 311.27 M |
| BKR | Baker Hughes A Ge Co. Cl A | 23.2865 | 49.52 B | 0.1936 | 0.84 | 13.35 M | 310.91 M |
| UTHR | United Therapeutic | 226.62 | 26.1 B | 7.65 | 3.49 | 1.37 M | 309.44 M |
| NUWE | Nuwellis Inc | 214620.00 | 2.14 M | 122010.00 | 131.75 | 1.17 K | 250.03 M |
| CEG | Constellation Energy Corp | 79.382 | 87.06 B | 1.8486 | 2.38 | 3.02 M | 239.46 M |
| UPST | Upstart Holdings Inc | 25.90 | 2.28 B | 0.87 | 3.48 | 9.09 M | 235.54 M |
| LCID | Lucid Group Inc | 153.40 | 1.33 B | 1.90 | 1.25 | 1.39 M | 213.49 M |
| EXE | Expand Energy Corporation | 87.2552 | 20.16 B | 2.2576 | 2.66 | 2.42 M | 210.82 M |
| KRNT | Kornit Digital Ord | 31.08 | 729.57 M | 0.50 | 1.64 | 6.29 M | 195.62 M |
| RUN | Sunrun Inc | 33.03 | 2.1 B | 0.65 | 2.01 | 5.91 M | 195.08 M |
| PTC | Ptc Inc | 114.89 | 21.2 B | 0.71 | 0.62 | 1.62 M | 185.64 M |
| TCOM | Trip.com Group Ltd ADR | 25.5956 | 26.88 B | 0.199 | 0.78 | 5.58 M | 142.84 M |
| NTES | Netease Inc ADR | 81.258 | 77.65 B | 1.7627 | 2.22 | 1.75 M | 142.61 M |
| BILI | Bilibili Inc ADR | 24.96 | 5.74 B | 1.81 | 7.82 | 5.71 M | 142.43 M |
| MOB | Mobilicom Ltd | 3.12 | 38.47 M | 0.68 | 27.87 | 44.46 M | 138.7 M |
| NUTX | Nutex Health Inc | 403.50 | 1.41 B | 15.00 | 3.86 | 340.72 K | 137.48 M |
| MARA | Marathon Digital Holdings | 11.85 | 2.65 B | 0.32 | 2.78 | 11.57 M | 137.06 M |
| MEGL | Magic Empire Global Limited | 31.0023 | 10.21 M | 7.7406 | 33.28 | 4.11 M | 127.43 M |
| INCY | Incyte Corp | 70.43 | 24.9 B | 0.47 | 0.67 | 1.68 M | 118.21 M |
| JAZZ | Jazz Pharma Plc | 155.22 | 15.23 B | 3.07 | 2.02 | 679.6 K | 105.49 M |
| WING | Wingstop Inc | 112.2907 | 4.53 B | 3.225 | 2.96 | 912.8 K | 102.5 M |
| ERIC | Ericsson ADR | 6.3305 | 35.84 B | 0.1534 | 2.48 | 15.88 M | 100.52 M |
| MKTX | Marketaxess Holdings | 237.3694 | 5.83 B | 4.3828 | 1.88 | 416.4 K | 98.84 M |
| NBIX | Neurocrine Bioscienc | 104.63 | 16.88 B | 1.33 | 1.29 | 866.18 K | 90.63 M |
| WYNN | Wynn Resorts Ltd | 58.7646 | 8.48 B | 0.3685 | 0.63 | 1.5 M | 88.15 M |
| RIOT | Riot Blockchain Inc | 7.17 | 5.77 B | 0.28 | 4.06 | 12.05 M | 86.41 M |
| ALT | Altimmune Inc | 22.08 | 412.38 M | 3.14 | 16.58 | 3.59 M | 79.34 M |
| AXSM | Axsome Thera | 63.80 | 7.18 B | 2.56 | 4.18 | 1.22 M | 77.84 M |
| VERU | Veru Inc | 153.00 | 37.51 M | 4.20 | 2.82 | 496.2 K | 75.92 M |
| LQDA | Liquidia Corp | 5.77 | 4.24 B | 0.39 | 7.25 | 13.04 M | 75.24 M |
| QDEL | Quidel Cp | 79.26 | 984.06 M | 1.90 | 2.46 | 900.38 K | 71.36 M |
| HTHT | Huazhu Group Ltd ADR | 33.9645 | 15.84 B | 1.2816 | 3.92 | 2.09 M | 71.1 M |
| HOOD | Robinhood | 9.55 | 78.71 B | 0.08 | 0.84 | 7.25 M | 69.21 M |
| MQ | Marqeta Inc Cl A | 7.79 | 1.94 B | 0.16 | 2.1 | 8.75 M | 68.17 M |
| HOUR | Hour Loop Inc | 4.25 | 53.86 M | 0.47 | 12.43 | 15.41 M | 65.47 M |
| OLED | Universal Display | 107.1624 | 4.03 B | 1.9086 | 1.81 | 580.56 K | 62.21 M |
| SMCI | Super Micro Computer | 6.508 | 19.45 B | 0.048 | 0.74 | 9.38 M | 61.05 M |
| TLRY | Tilray Inc | 38.00 | 437.45 M | 0.70 | 1.88 | 1.54 M | 58.43 M |
| CHRD | Chord Energy Corp | 109.4623 | 7.24 B | 1.4384 | 1.33 | 529.9 K | 58 M |
| CYTK | Cytokinetics | 52.96 | 8.84 B | 1.93 | 3.78 | 1.03 M | 54.8 M |
| SEIC | Sei Investments Company | 52.2135 | 12.88 B | 0.42 | 0.81 | 1.04 M | 54.5 M |
| TW | Tradeweb Markets Inc | 68.6017 | 27.43 B | 1.0351 | 1.53 | 775.5 K | 53.2 M |
| PRVA | Privia Health Group Inc | 39.79 | 2.86 B | 1.80 | 4.74 | 1.33 M | 53 M |
| CSIQ | Canadian Solar Inc | 45.17 | 731.93 M | 1.67 | 3.84 | 1.14 M | 51.39 M |
| NVCR | Novocure Ltd Ord Sh | 82.13 | 1.71 B | 1.09 | 1.35 | 604.27 K | 49.63 M |
| VISN | CommScope Holding Company, Inc. | 11.30 | 1.49 B | 0.60 | 5.61 | 4.36 M | 49.23 M |
| LNTH | Lantheus Holdings | 78.80 | 6.6 B | 1.43 | 1.85 | 622.5 K | 49.05 M |
| PLAB | Photronics Inc | 16.80 | 1.62 B | 0.16 | 0.96 | 2.86 M | 48.11 M |
| RYAAY | Ryanair Hlds Plc ADR | 27.2879 | 30.58 B | 0.1539 | 0.57 | 1.76 M | 48.03 M |
| NTRA | Natera Inc | 49.26 | 56.36 B | 1.74 | 3.66 | 959.7 K | 47.27 M |
| IBKR | Interactive Brokers | 15.3424 | 132.69 B | 0.2117 | 1.4 | 3.06 M | 47 M |
| ACMR | Acm Research Inc | 16.89 | 3.09 B | 0.09 | 0.54 | 2.76 M | 46.56 M |
| SBLK | Star Bulk Carriers | 14.7115 | 3.16 B | 0.1505 | 1.03 | 3.03 M | 44.61 M |
| QS | QuantumScape Corporation Class A Common Stock | 11.03 | 2.74 B | 0.31 | 2.89 | 3.88 M | 42.83 M |
| IONS | Ionis Pharmaceuticals | 42.52 | 6.67 B | 0.69 | 1.65 | 980.3 K | 41.68 M |
| QFIN | 360 Finance Inc ADR | 13.6194 | 669.31 M | 0.2216 | 1.65 | 3.03 M | 41.26 M |
| SLM | SLM Corp | 13.993 | 3.51 B | 0.293 | 2.14 | 2.92 M | 40.85 M |
| APP | AppLovin Corporation | 24.63 | 90.94 B | 0.14 | 0.57 | 1.65 M | 40.6 M |
| DUOL | Duolingo Inc | 94.02 | 7.55 B | 1.90 | 2.06 | 429.6 K | 40.39 M |
| GPRE | Green Plains Inc | 36.63 | 957.5 M | 1.08 | 3.04 | 1.08 M | 39.49 M |
| LEGN | Legend Biotech Corp ADR | 46.49 | 4.43 B | 2.05 | 4.61 | 841.4 K | 39.12 M |
| NXST | Nexstar Media Group Inc | 168.2387 | 5.7 B | 0.8706 | 0.52 | 230.78 K | 38.83 M |
| ARWR | Arrowhead Pharma | 39.71 | 8.71 B | 1.47 | 3.84 | 967.17 K | 38.41 M |
| OTEX | Open Text Cp | 27.9134 | 6.45 B | 0.532 | 1.94 | 1.37 M | 38.25 M |
| RKLB | Rocket Lab USA Inc | 5.50 | 33.49 B | 0.37 | 7.21 | 6.81 M | 37.48 M |
| FATE | Fate Therapeutics | 26.14 | 250.42 M | 0.16 | 0.62 | 1.42 M | 37.11 M |
| IRTC | Irhythm Technologies Inc | 147.45 | 4.42 B | 3.55 | 2.47 | 248.23 K | 36.6 M |
| PPLI | People Incorporated | 52.7235 | 3.13 B | 0.3281 | 0.63 | 691.78 K | 36.47 M |
| EVGO | EVgo Inc | 9.49 | 569.27 M | 0.06 | 0.64 | 3.7 M | 35.09 M |
| SHLS | Shoals Technologies Group Inc Cl A | 26.37 | 1.54 B | 0.79 | 3.09 | 1.33 M | 35.04 M |
| RUM | Rumble Inc | 11.33 | 2.04 B | 0.38 | 3.47 | 3.07 M | 34.78 M |
| IQ | Iqiyi Inc ADR | 3.66 | 886.05 M | 0.11 | 3.1 | 9.47 M | 34.65 M |
| GH | Guardant Health Inc | 50.06 | 22.62 B | 1.84 | 3.82 | 667.55 K | 33.42 M |
| ONC | BeiGene, Ltd. | 171.66 | 42.98 B | 6.13 | 3.7 | 192.2 K | 32.99 M |
| ASND | Ascendis Pharma ADR | 89.57 | 16.97 B | 3.47 | 4.03 | 368.28 K | 32.99 M |
| LIVN | Livanova Plc OR Sh | 56.25 | 5.19 B | 0.69 | 1.24 | 575.48 K | 32.37 M |
| TMDX | Transmedics Group Inc | 52.03 | 2.52 B | 0.60 | 1.17 | 591.1 K | 30.75 M |
| PTCT | Ptc Therapeutics | 49.94 | 5.76 B | 0.37 | 0.75 | 609.87 K | 30.46 M |
| NCNO | Ncino Inc | 31.54 | 2.48 B | 0.38 | 1.22 | 963.7 K | 30.4 M |
| WB | Weibo Corp ADR | 14.7801 | 1.59 B | 0.7501 | 5.35 | 1.98 M | 29.31 M |
| BL | Blackline Inc | 67.94 | 2 B | 0.38 | 0.56 | 430.09 K | 29.22 M |
| SFM | Sprouts Farmers Mark | 28.90 | 5.02 B | 0.15 | 0.52 | 993.12 K | 28.7 M |
New York Stock Exchange (NYSE) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| SNAP | Snap Inc | 10.88 | 10.01 B | 0.87 | 8.69 | 199.52 M | 2.17 B |
| BABA | Alibaba Group Holding ADR | 92.6113 | 261.93 B | 1.524 | 1.67 | 16.17 M | 1.5 B |
| BEKE | Ke Holdings Inc ADR | 16.7432 | 20.37 B | 0.2134 | 1.29 | 54.31 M | 909.28 M |
| SHOP | Shopify Inc | 31.65 | 200.16 B | 0.29 | 0.92 | 26.21 M | 829.5 M |
| TPL | Texas Pacific Land Trust | 193.2483 | 19.84 B | 12.9843 | 7.2 | 4.07 M | 785.61 M |
| TSM | Taiwan Semiconductor Manufacturing ADR | 78.787 | 2.05 T | 0.5294 | 0.68 | 8.89 M | 700.19 M |
| MS | Morgan Stanley | 75.439 | 303.56 B | 0.6994 | 0.94 | 9.22 M | 695.78 M |
| MCK | Mckesson Corp | 360.8501 | 124.69 B | 3.4708 | 0.97 | 1.58 M | 569.93 M |
| MDT | Medtronic Inc | 77.7587 | 134.26 B | 0.5926 | 0.77 | 6.74 M | 524.33 M |
| CHPT | ChargePoint Holdings Inc. | 325.40 | 306.36 M | 35.60 | 12.28 | 1.41 M | 458.02 M |
| PINS | Pinterest Inc | 23.04 | 11.89 B | 1.08 | 4.92 | 18.38 M | 423.51 M |
| BKR | Baker Hughes A Ge Co. Cl A | 23.2089 | 0.193 | 0.84 | 13.35 M | 309.88 M | |
| AR | Antero Resources Corp | 40.08 | 11.5 B | 1.45 | 3.75 | 7.69 M | 308.03 M |
| EQT | Eqt Corp | 45.3491 | 32.85 B | 0.8823 | 1.98 | 6.52 M | 295.68 M |
| WELL | Welltower Inc | 70.4993 | 181.93 B | 0.4966 | 0.71 | 4.03 M | 284.13 M |
| BSX | Boston Scientific Corp | 40.31 | 66.4 B | 0.27 | 0.67 | 6.72 M | 271.04 M |
| MLM | Martin Marietta Materials | 340.4882 | 39.53 B | 3.1336 | 0.93 | 711.25 K | 242.17 M |
| XPEV | Xpeng Inc ADR | 18.52 | 9.44 B | 0.26 | 1.42 | 12.88 M | 238.59 M |
| CAH | Cardinal Health | 65.9461 | 60.65 B | 0.8206 | 1.26 | 3.48 M | 229.49 M |
| BAX | Baxter International Inc | 52.7113 | 13.7 B | 0.899 | 1.74 | 4.14 M | 218.08 M |
| YUMC | Yum China Holdings Inc | 47.4351 | 16.71 B | 1.1738 | 2.54 | 4.25 M | 201.36 M |
| KR | Kroger Company | 37.1643 | 40.73 B | 0.3333 | 0.9 | 5.41 M | 200.99 M |
| BJ | Bj's Wholesale Club Holdings Inc | 74.49 | 14.01 B | 1.16 | 1.58 | 2.68 M | 199.71 M |
| NOK | Nokia Corp ADR | 4.5225 | 0.2059 | 4.77 | 39.53 M | 178.76 M | |
| VST | Vistra Energy Corp | 23.307 | 40.37 B | 0.5368 | 2.36 | 7.45 M | 173.73 M |
| STE | Steris Corp | 194.0605 | 24.17 B | 2.7753 | 1.45 | 868.4 K | 168.52 M |
| ELAN | Elanco Animal Health Inc | 15.13 | 12.64 B | 0.10 | 0.67 | 10.86 M | 164.32 M |
| WY | Weyerhaeuser Company | 29.9121 | 15.68 B | 0.1489 | 0.5 | 5.47 M | 163.6 M |
| PCG | Pacific Gas & Electric Company | 12.1538 | 40.23 B | 0.1281 | 1.07 | 13.25 M | 161.03 M |
| LVS | Las Vegas Sands | 35.7436 | 26.39 B | 0.9309 | 2.67 | 4.41 M | 157.72 M |
| BHC | Bausch Health Companies Inc | 5.97 | 3.12 B | 0.85 | 16.6 | 26.21 M | 156.45 M |
| OVV | Ovintiv Inc | 48.0625 | 17.34 B | 0.2804 | 0.59 | 3.01 M | 144.52 M |
| VIPS | Vipshop Holdings Ltd ADR | 10.4763 | 6.55 B | 0.6407 | 6.51 | 13.44 M | 140.79 M |
| INVH | Invitation Homes Inc | 31.8549 | 16.04 B | 0.2282 | 0.72 | 3.78 M | 120.44 M |
| ZTO | Zto Express Cayman Inc ADR | 23.3242 | 15.36 B | 0.4835 | 2.12 | 4.99 M | 116.31 M |
| RRC | Range Resources Corp | 32.0702 | 12.18 B | 1.1418 | 3.69 | 3.61 M | 115.74 M |
| MPT | Medical Properties Trust, Inc. | 10.5724 | 1.22 B | 0.1375 | 1.32 | 10.92 M | 115.42 M |
| SPOT | Spotify Technology S.A. | 108.15 | 129.04 B | 0.92 | 0.86 | 1.05 M | 113.61 M |
| VTR | Ventas Inc | 42.0814 | 47.17 B | 0.2726 | 0.65 | 2.68 M | 112.61 M |
| EPD | Enterprise Products Partners LP | 20.4775 | 79.27 B | 0.1322 | 0.65 | 5.22 M | 106.84 M |
| NRG | NRG Energy | 37.6444 | 17.5 B | 0.1915 | 0.51 | 2.78 M | 104.68 M |
| KSS | Kohl's Corp | 21.6085 | 2.88 B | 0.2509 | 1.17 | 4.76 M | 102.9 M |
| RNG | Ringcentral Inc | 42.9632 | 6.51 B | 0.2496 | 0.58 | 2.34 M | 100.71 M |
| AXTA | Axalta Coating Systems Ltd | 25.75 | 8.01 B | 0.29 | 1.14 | 3.89 M | 100.07 M |
| SAP | SAP Ag ADR | 80.6439 | 277.06 B | 0.6624 | 0.83 | 1.23 M | 99.55 M |
| RHI | Robert Half International Inc | 66.4721 | 4.6 B | 0.4491 | 0.68 | 1.48 M | 98.66 M |
| APO | Apollo Global Management Llc C | 52.2526 | 72.5 B | 0.5923 | 1.15 | 1.84 M | 95.96 M |
| TECK | Teck Resources Ltd | 32.1616 | 31.65 B | 0.1995 | 0.62 | 2.96 M | 95.21 M |
| DAR | Darling International Inc | 76.06 | 8.25 B | 0.89 | 1.18 | 1.24 M | 94.34 M |
| AMH | American Homes 4 Rent | 31.8221 | 13.38 B | 0.3848 | 1.22 | 2.91 M | 92.49 M |
| PBF | PBF Energy Inc | 30.8278 | 8.61 B | 0.3068 | 1.01 | 2.96 M | 91.35 M |
| TFX | Teleflex Inc | 219.6814 | 6.35 B | 3.1652 | 1.46 | 402.1 K | 88.33 M |
| BTU | Peabody Energy Corp | 23.6637 | 2.07 B | 0.2783 | 1.19 | 3.63 M | 85.96 M |
| DQ | Daqo New Energy ADR | 66.67 | 813.35 M | 1.94 | 3 | 1.18 M | 78.97 M |
| DXC | Dxc Technology Company | 24.78 | 2.38 B | 0.27 | 1.1 | 3.05 M | 75.54 M |
| STEM | Stem Inc | 314.40 | 27.73 M | 20.40 | 6.94 | 224.97 K | 70.73 M |
| TOST | Toast Inc Cl A | 18.93 | 20.44 B | 0.29 | 1.56 | 3.59 M | 68.02 M |
| CACI | Caci International | 280.87 | 13.97 B | 7.65 | 2.8 | 239.6 K | 67.3 M |
| AMR | Alpha Metallurgical Resources Inc | 149.5673 | 1.95 B | 4.1972 | 2.89 | 427.8 K | 63.98 M |
| CRK | Comstock Resources | 18.5801 | 3.93 B | 0.7394 | 4.14 | 3.29 M | 61.1 M |
| POST | Post Holdings Inc | 88.76 | 3.73 B | 1.72 | 1.98 | 676.48 K | 60.04 M |
| CNX | CNX Resources Corp | 17.67 | 5.13 B | 0.72 | 4.25 | 3.36 M | 59.44 M |
| BAP | Credicorp Ltd | 118.9019 | 28.53 B | 0.6549 | 0.55 | 494.9 K | 58.84 M |
| AGL | Agilon Health Inc | 519.50 | 1.62 B | 9.00 | 1.76 | 112.58 K | 58.49 M |
| VAC | Marriot Vacations Worldwide Cor | 125.0209 | 3.94 B | 0.7286 | 0.59 | 456.1 K | 57.02 M |
| YMM | Full Truck Alliance Co. Ltd ADR | 7.5456 | 9.42 B | 0.2006 | 2.73 | 7.42 M | 56.02 M |
| PEN | Penumbra Inc | 164.17 | 2.41 | 1.49 | 338.42 K | 55.56 M | |
| TME | Tencent Music Entertainment ADR | 4.8703 | 15.45 B | 0.286 | 6.24 | 11.4 M | 55.53 M |
| G | Genpact Ltd | 44.4144 | 6.82 B | 0.6523 | 1.49 | 1.23 M | 54.61 M |
| GLOB | Globant S.A. | 210.77 | 2.07 B | 1.05 | 0.5 | 249.78 K | 52.65 M |
| CPNG | Coupang Inc Class A | 16.90 | 30.61 B | 0.27 | 1.62 | 3.09 M | 52.22 M |
| ARES | Ares Management LP | 65.758 | 45.4 B | 0.5411 | 0.83 | 788.2 K | 51.83 M |
| LAR | Lithium Argentina AG | 11.5338 | 689.22 M | 0.2617 | 2.32 | 4.45 M | 51.33 M |
| RNR | Renaissancere Holdings Ltd | 131.708 | 14.29 B | 1.4119 | 1.08 | 376.6 K | 49.6 M |
| DNA | Ginkgo Bioworks Holdings Inc. | 107.60 | 784.51 M | 3.60 | 3.46 | 460.59 K | 49.56 M |
| VAL | Valaris Ltd | 50.98 | 5.75 B | 2.41 | 4.96 | 958.8 K | 48.88 M |
| MP | MP Materials Corp | 34.99 | 6.4 B | 0.52 | 1.51 | 1.37 M | 48.09 M |
| EVH | Evolent Health Inc Cl A Com | 36.75 | 542.68 M | 1.01 | 2.83 | 1.3 M | 47.68 M |
| TE | T1 Energy Inc. | 14.24 | 817.63 M | 0.51 | 3.71 | 3.34 M | 47.6 M |
| UMC | United Microelectronics Corp ADR | 5.4973 | 40.28 B | 0.058 | 1.07 | 8.39 M | 46.1 M |
| CRC | California Resources Corp | 45.2437 | 4.29 B | 0.9147 | 2.06 | 1.01 M | 45.49 M |
| HAE | Haemonetics Corp | 75.03 | 5.8 B | 1.41 | 1.92 | 585.98 K | 43.97 M |
| PCOR | Procore Technologies Inc | 54.60 | 11.49 B | 0.87 | 1.62 | 798 K | 43.57 M |
| ASAN | Asana Inc Cl A | 19.15 | 2.67 B | 0.18 | 0.95 | 2.26 M | 43.23 M |
| QS | Quantumscape Corp | 11.03 | 2.73 B | 0.31 | 2.89 | 3.88 M | 42.83 M |
| DOCS | Doximity Inc Cl A | 33.19 | 6.18 B | 0.60 | 1.84 | 1.27 M | 42.11 M |
| TKO | Tko Group Holdings Inc Cl A | 65.107 | 36.62 B | 0.8233 | 1.28 | 632.2 K | 41.16 M |
| PAGS | Pagseguro Digital Ltd Cl A | 14.3905 | 2.18 B | 0.3704 | 2.64 | 2.84 M | 40.93 M |
| OHI | Omega Healthcare Investors | 24.5045 | 15.51 B | 0.2551 | 1.05 | 1.64 M | 40.14 M |
| IOT | Samsara Inc Cl A | 14.87 | 25.07 B | 0.22 | 1.5 | 2.62 M | 38.99 M |
| CHE | Chemed Inc | 470.1913 | 7.11 B | 5.2333 | 1.13 | 82.73 K | 38.9 M |
| LU | Lufax Holding Ltd ADR | 6.8186 | 737.55 M | 0.4213 | 6.59 | 5.69 M | 38.81 M |
| ELF | E.L.F. Beauty Inc | 38.13 | 6.71 B | 0.23 | 0.61 | 924.97 K | 35.27 M |
| STNG | Scorpio Tankers Inc | 38.0968 | 4.34 B | 1.0623 | 2.87 | 923.2 K | 35.17 M |
| ATHM | Autohome Inc ADR | 29.1129 | 2.59 B | 1.1527 | 4.12 | 1.2 M | 34.81 M |
| FUBO | Fubotv Inc | 43.44 | 248.58 M | 0.96 | 2.26 | 798.12 K | 34.67 M |
| CHGG | Chegg Inc | 19.68 | 71.3 M | 0.61 | 3.2 | 1.74 M | 34.27 M |
| TALO | Talos Energy Inc | 20.73 | 2.61 B | 0.90 | 4.54 | 1.57 M | 32.57 M |
| JKS | Jinkosolar Holding Company Ltd ADR | 50.6427 | 557.74 M | 0.3161 | 0.63 | 640.9 K | 32.46 M |
| FCN | Fti Consulting | 160.60 | 5.41 B | 2.99 | 1.9 | 200.9 K | 32.26 M |
Toronto Stock Exchange (TO) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| SHOP | Shopify Inc | 41.58 | 0.49 | 1.19 | 4.93 M | 204.84 M | |
| TECK-B | Teck Resources Limited | 42.2611 | 0.38 | 0.91 | 2.08 M | 87.73 M | |
| WSP | WSP Global Inc | 152.2729 | 0.8659 | 0.57 | 351.18 K | 53.47 M | |
| OTEX | Open Text Corp | 36.6879 | 0.8248 | 2.3 | 1.44 M | 52.68 M | |
| BHC | Bausch Health Companies Inc | 7.88 | 1.16 | 17.26 | 4.02 M | 31.7 M | |
| IAG | IA Financial Corp Inc | 62.8504 | 0.588 | 0.94 | 405.7 K | 25.5 M | |
| FSV | Firstservice Corp | 160.1805 | 1.5892 | 1 | 132.7 K | 21.26 M | |
| DSG | Descartes Sys | 92.52 | 1.66 | 1.83 | 222.21 K | 20.56 M | |
| OVV | Ovintiv Inc | 63.1339 | 0.4613 | 0.74 | 260.06 K | 16.42 M | |
| LAR | Lithium Argentina Ag | 15.149 | 0.3785 | 2.56 | 1.07 M | 16.18 M | |
| FTT | Finning Intl | 25.9478 | 0.5868 | 2.31 | 616.63 K | 16 M | |
| EFN | Element Fleet Management Corp | 15.3972 | 0.1024 | 0.67 | 886.64 K | 13.65 M | |
| NXE | Nexgen Energy Ltd | 5.84 | 0.04 | 0.69 | 2.15 M | 12.56 M | |
| ONEX | Onex Corp | 63.8613 | 0.3638 | 0.57 | 196.57 K | 12.55 M | |
| EFR | Energy Fuels Inc | 10.67 | 0.32 | 3.09 | 1.15 M | 12.26 M | |
| X | TMX Group Ltd | 24.333 | 0.1476 | 0.61 | 484.03 K | 11.78 M | |
| BBD-B | Bombardier Inc Series B | 32.68 | 0.63 | 1.97 | 360.21 K | 11.77 M | |
| DND | Dye & Durham Ltd | 14.362 | 0.846 | 6.26 | 767.4 K | 11.02 M | |
| WEED | Canopy Growth Corp | 48.60 | 0.50 | 1.04 | 221.41 K | 10.76 M | |
| TA | Transalta Corp | 11.5675 | 0.1126 | 0.98 | 726.71 K | 8.41 M | |
| BLDP | Ballard Power Systems Inc | 10.25 | 0.13 | 1.28 | 783.75 K | 8.03 M | |
| CG | Centerra Gold Inc | 3.9543 | 0.0598 | 1.54 | 1.58 M | 6.23 M | |
| HUT | Hut 8 Corp | 13.55 | 0.20 | 1.5 | 445.44 K | 6.04 M | |
| GSY | Goeasy Ltd | 102.4266 | 0.8631 | 0.85 | 53.87 K | 5.52 M | |
| ACB | Aurora Cannabis Inc | 21.20 | 1.30 | 6.53 | 238.57 K | 5.06 M | |
| TLRY | Tilray Inc | 49.80 | 0.90 | 1.84 | 97.47 K | 4.85 M | |
| PMET | Patriot Battery Metals Inc | 7.08 | 1.08 | 18 | 658.7 K | 4.66 M | |
| DFY | DeFinity Financial Corporation | 35.4333 | 0.2096 | 0.6 | 124.9 K | 4.43 M | |
| CURA | Curaleaf Holdings Inc | 8.30 | 0.05 | 0.61 | 531.7 K | 4.41 M | |
| OGC | Oceanagold Corp | 5.6251 | 0.174 | 3.19 | 676.8 K | 3.81 M | |
| CLS | Celestica Inc Sv | 13.55 | 0.22 | 1.65 | 277.7 K | 3.76 M | |
| AIF | Altus Group Ltd | 49.0744 | 0.4305 | 0.89 | 66.06 K | 3.24 M | |
| HIVE | HIVE DIGITAL TECHNOLOGIES LTD | 6.70 | 0.29 | 4.52 | 450.5 K | 3.02 M | |
| CAS | Cascades Inc | 7.5094 | 0.1175 | 1.59 | 392.75 K | 2.95 M | |
| CGY | Calian Group Ltd | 55.8989 | 1.0778 | 1.97 | 50.83 K | 2.84 M | |
| NEO | NEO Performance Materials Inc | 12.3764 | 0.171 | 1.4 | 223.1 K | 2.76 M | |
| TOY | Spin Master Corp | 43.7762 | 0.4653 | 1.07 | 62.3 K | 2.73 M | |
| PSI | Pason Systems Inc | 11.7456 | 0.1944 | 1.68 | 194.14 K | 2.28 M | |
| DPM | Dundee Precious Metals Inc | 5.5137 | 0.0461 | 0.84 | 403.08 K | 2.22 M | |
| SII | Sprott Inc | 44.7259 | 0.6214 | 1.41 | 42 K | 1.88 M | |
| POU | Paramount Resources Ltd | 12.9566 | 0.0779 | 0.6 | 135.82 K | 1.76 M | |
| NPK | Verde Agritech Plc | 7.48 | 0.19 | 2.61 | 231.8 K | 1.73 M | |
| GTE | Gran Tierra Energy Inc | 18.40 | 0.90 | 5.14 | 88.24 K | 1.62 M | |
| WPK | Winpak Ltd | 40.1428 | 0.8411 | 2.14 | 39.5 K | 1.59 M | |
| JWEL | Jamieson Wellness Inc | 33.6288 | 0.293 | 0.88 | 46.3 K | 1.56 M | |
| SLS | Solaris Resources Inc | 7.15 | 0.25 | 3.62 | 206 K | 1.47 M | |
| TCL-A | Transcontinental Inc | 12.8636 | 0.0854 | 0.67 | 100.96 K | 1.3 M | |
| CRON | Cronos Group Inc | 4.03 | 0.14 | 3.6 | 301.4 K | 1.21 M | |
| MSFT | Microsoft Canadian Depositary Receipts [Cad Hedg | 19.9187 | 0.583 | 3.02 | 60.6 K | 1.21 M | |
| ANRG | Anaergia Inc | 9.56 | 0.62 | 6.94 | 119.5 K | 1.14 M | |
| BBD-PD | Bombardier Inc Pref D | 16.5935 | 0.3874 | 2.39 | 67.21 K | 1.12 M | |
| AYA | Aya Gold and Silver Inc | 7.67 | 0.50 | 6.97 | 128.1 K | 982.53 K | |
| CIA | Champion Iron Ltd | 4.0074 | 0.0523 | 1.32 | 210.8 K | 844.76 K | |
| TLO | Talon Metals Corp | 5.20 | 0.20 | 4 | 131.2 K | 682.23 K | |
| MRC | Morguard Corp | 111.9365 | 1.9552 | 1.78 | 5.67 K | 635.02 K | |
| IPO | Inplay Oil Corp | 16.7059 | 0.2233 | 1.35 | 37.58 K | 627.86 K | |
| SFC | Sagicor Financial Company Ltd | 5.3313 | 0.1249 | 2.4 | 102.2 K | 544.86 K | |
| HOM-U | BSR Real Estate Investment Trust | 13.9877 | 0.1534 | 1.11 | 38.62 K | 540.15 K | |
| REAL | Real Matters Inc | 5.79 | 0.04 | 0.7 | 91.02 K | 526.98 K | |
| ELO | Eloro Resources Ltd | 3.69 | 0.29 | 8.53 | 125.5 K | 463.1 K | |
| SIS | Savaria Corp | 12.4738 | 0.0718 | 0.58 | 34.7 K | 432.84 K | |
| OGI | Organigram Holdings Inc | 5.68 | 0.20 | 3.65 | 69.92 K | 397.17 K | |
| WJX | Wajax Corp | 17.3306 | 0.1878 | 1.1 | 22.68 K | 393.14 K | |
| SXP | Supremex Inc | 3.489 | 0.1537 | 4.61 | 106.9 K | 372.97 K | |
| U-U | Sprott Physical Uranium Trust | 12.54 | 0.11 | 0.88 | 29.18 K | 365.98 K | |
| META | Meta CDR [Cad Hedged] | 9.3567 | 0.3374 | 3.74 | 36.38 K | 340.35 K | |
| CVO | Coveo Solutions Inc | 6.00 | 0.08 | 1.35 | 53.8 K | 322.8 K | |
| FTS-PM | Fortis Inc Pref M | 15.6887 | 0.187 | 1.21 | 19.82 K | 311.03 K | |
| AMC | Arizona Metals Corp | 4.52 | 0.07 | 1.57 | 62 K | 280.24 K | |
| PYPL | Paypal Canadian Depositary Receipts [Cad Hedged] | 7.2319 | 0.1393 | 1.96 | 37.66 K | 272.39 K | |
| ET | Evertz Technologies Ltd | 8.7954 | 0.2139 | 2.49 | 29.1 K | 255.95 K | |
| BLCO | Bausch Lomb Corporation | 19.59 | 0.54 | 2.83 | 12.5 K | 244.88 K | |
| HLF | High Liner | 11.5418 | 0.1976 | 1.74 | 18.6 K | 214.68 K | |
| MRD | Melcor Dev | 10.1388 | 0.1085 | 1.08 | 18.48 K | 187.41 K | |
| LNF | Leons Furniture | 15.0719 | 0.3525 | 2.39 | 12.21 K | 184.1 K | |
| DII-B | Dorel Industries Inc | 6.79 | 0.07 | 1.04 | 26.5 K | 179.95 K | |
| BBD-A | Bombardier Inc | 34.82 | 1.39 | 4.16 | 4.75 K | 165.46 K | |
| BCT | Briacell Therapeutics Corp | 1513.1085 | 155.2482 | 11.43 | 105 | 158.88 K | |
| GWO-PG | Great West Lifeco Inc Pref G | 17.1102 | 0.2059 | 1.22 | 9.16 K | 156.81 K | |
| MEQ | Mainstreet Eq J | 120.5641 | 1.0974 | 0.92 | 1.2 K | 144.68 K | |
| TRP-PA | TC Energy Corp Pref Series 1 | 13.1219 | 0.0892 | 0.68 | 10.77 K | 141.26 K | |
| PPR | Prairie Provident Resources Inc | 7.50 | 0.15 | 2.04 | 17.98 K | 134.87 K | |
| TA-PH | Transalta E Cum Red Rate Rst Prf | 18.7158 | 0.2266 | 1.23 | 6.91 K | 129.33 K | |
| QBTC | The Bitcoin Fund CAD | 26.15 | 0.18 | 0.69 | 4.9 K | 128.13 K | |
| ENB-PFE | Enbridge Inc Pref 13 | 14.8678 | 0.1319 | 0.9 | 7.52 K | 111.75 K | |
| HAI | Haivision Systems Inc | 5.21 | 0.10 | 1.96 | 19.8 K | 103.16 K | |
| DHT-UN | DRI Healthcare Trust | 6.6578 | 0.1175 | 1.8 | 15.25 K | 101.56 K | |
| HOT-UN | American Hotel Income Properties REIT LP | 3.1036 | 0.0445 | 1.45 | 31.27 K | 97.05 K | |
| GURU | Guru Organic Energy Corp | 5.65 | 0.14 | 2.54 | 16.5 K | 93.23 K | |
| NPI-PA | Northland Power Inc Pref A | 14.4434 | 0.167 | 1.17 | 6.4 K | 92.45 K | |
| PHX | Phx Energy Services Corp | 4.3138 | 0.0414 | 0.97 | 20.96 K | 90.4 K | |
| TRP-PD | TC Energy Corp Pref Series 7 | 14.2988 | 0.1179 | 0.83 | 6.07 K | 86.79 K | |
| WPRT | Westport Fuel Systems Inc | 14.30 | 0.10 | 0.7 | 5.58 K | 79.72 K | |
| AETR | Aetherion Technologies Inc. | 14.30 | 0.10 | 0.7 | 5.58 K | 79.72 K | |
| ENB-PFG | Enbridge Inc Pref 15 | 14.022 | 0.0835 | 0.6 | 5.6 K | 78.55 K | |
| BBD-PC | Bombardier Inc Pref C | 13.549 | 0.2252 | 1.69 | 5.34 K | 72.41 K | |
| PBL | Pollard Banknote Ltd | 18.805 | 0.194 | 1.04 | 3.84 K | 72.29 K | |
| TVK | Terravest Capital Inc | 24.2484 | 0.2887 | 1.2 | 2.85 K | 69.08 K | |
| ORIO | ORIO | 4.47 | 0.03 | 0.68 | 14.43 K | 64.52 K | |
| LCFS | Tidewater Renewables Ltd | 10.91 | 0.08 | 0.74 | 5.8 K | 63.28 K |
United States Stock Exchanges (US) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| TCEHY | Tencent Holdings Limited | 41.30 | 471.48 B | 1.30 | 3.25 | 3.99 M | 164.65 M |
| LKNCY | Luckin Coffee Inc | 17.40 | 9.96 B | 0.81 | 4.88 | 2.69 M | 46.81 M |
| BOTY | Lingerie Fighting Championships Inc | 5.00 | 95.65 K | 1.00 | 25 | 8.18 M | 40.88 M |
| AFFU | Affluence Corporation | 35.00 | 34.38 K | 1.75 | 5.26 | 1.14 M | 40.02 M |
| MPNGY | Meituan ADR | 47.90 | 60.64 B | 2.32 | 5.09 | 462.6 K | 22.16 M |
| BASFY | BASF SE | 10.69 | 52.76 B | 0.13 | 1.23 | 1.45 M | 15.45 M |
| KBCSY | KBC Group NV | 23.72 | 53.17 B | 0.21 | 0.89 | 355.6 K | 8.43 M |
| LRLCY | L'Oréal S.A | 68.78 | 267.54 B | 0.53 | 0.78 | 115.1 K | 7.92 M |
| MSSMY | MISUMI Group Inc | 12.23 | 6.75 B | 0.08 | 0.66 | 563 K | 6.89 M |
| DANOY | Danone S.A | 10.46 | 48.82 B | 0.15 | 1.45 | 585.7 K | 6.13 M |
| BAYRY | Bayer Aktiengesellschaft | 13.20 | 59.81 B | 0.21 | 1.62 | 442.6 K | 5.84 M |
| GTBIF | Green Thumb Industries Inc | 13.41 | 1.46 B | 0.35 | 2.68 | 396.9 K | 5.32 M |
| FUJHY | Subaru Corporation | 9.01 | 11.76 B | 0.21 | 2.39 | 525 K | 4.73 M |
| MIELY | Mitsubishi Electric Corporation | 20.17 | 63.22 B | 0.22 | 1.1 | 234.2 K | 4.72 M |
| ADRNY | Koninklijke Ahold Delhaize N.V | 27.58 | 33.71 B | 0.22 | 0.8 | 170.6 K | 4.71 M |
| RBGLY | Reckitt Benckiser Group plc | 15.63 | 48.51 B | 0.11 | 0.71 | 295.7 K | 4.62 M |
| HKXCY | Hong Kong Exchanges and Clearing Limited | 40.05 | 63.47 B | 0.68 | 1.73 | 111.8 K | 4.48 M |
| MRAAY | Murata Manufacturing Co. Ltd | 13.45 | 69.32 B | 0.10 | 0.75 | 328 K | 4.41 M |
| PNGAY | Ping An Insurance (Group) Company of China Ltd | 11.73 | 121.77 B | 0.28 | 2.45 | 368.1 K | 4.32 M |
| CMWAY | Commonwealth Bank of Australia | 66.29 | 197.09 B | 0.71 | 1.08 | 57.5 K | 3.81 M |
| CRRFY | Carrefour SA | 3.39 | 10.76 B | 0.05 | 1.5 | 1.04 M | 3.53 M |
| UNVGY | Universal Music Group N.V | 9.8418 | 35.35 B | 0.1268 | 1.31 | 310.84 K | 3.06 M |
| SRUUF | Sprott Physical Uranium Trust | 12.53 | 6.58 B | 0.07 | 0.56 | 235.3 K | 2.95 M |
| RCRUY | Recruit Holdings Co. Ltd | 6.33 | 158.83 B | 0.15 | 2.43 | 447.1 K | 2.83 M |
| SFTBY | SoftBank Group Corp | 19.79 | 148.75 B | 0.11 | 0.56 | 141.3 K | 2.8 M |
| ERIXF | Telefonaktiebolaget LM Ericsson (publ) | 7.52 | 35.81 B | 0.07 | 0.94 | 369.4 K | 2.78 M |
| MURGY | Münchener Rückversicherungs-Gesellschaft Aktiengesellschaft in München | 23.90 | 82.92 B | 0.33 | 1.4 | 115.8 K | 2.77 M |
| SAUHY | Straumann Holding AG | 10.99 | 21.4 B | 0.152 | 1.4 | 243.5 K | 2.68 M |
| NABZY | National Australia Bank Limited | 10.43 | 90.49 B | 0.11 | 1.07 | 229.6 K | 2.39 M |
| VIVHY | Vivendi SE | 9.03 | 1.85 B | 0.05 | 0.56 | 263.4 K | 2.38 M |
| NJDCY | Nidec Corporation | 16.58 | 18.95 B | 0.23 | 1.41 | 130.14 K | 2.16 M |
| MQBKY | Macquarie Group Limited | 120.06 | 68.32 B | 1.51 | 1.27 | 17.9 K | 2.15 M |
| HLDCY | Henderson Land Development Company Limited | 3.42 | 18.2 B | 0.04 | 1.18 | 621.7 K | 2.13 M |
| LICT | LICT Corporation | 20800.00 | 186.62 M | 300.00 | 1.46 | 100 | 2.08 M |
| SSREY | Swiss Re AG | 19.53 | 56.88 B | 0.42 | 2.2 | 104.5 K | 2.04 M |
| OTSKY | Otsuka Holdings Co. Ltd | 16.32 | 39.71 B | 0.12 | 0.74 | 120.6 K | 1.97 M |
| ENAKF | E.ON SE | 8.57 | 54.35 B | 0.09 | 1.06 | 217.4 K | 1.86 M |
| STEK | Stemtech Corporation | 3.91 | 299.7 K | 0.17 | 4.55 | 464.6 K | 1.82 M |
| CICHY | China Construction Bank Corporation | 12.33 | 346.1 B | 0.18 | 1.48 | 144.8 K | 1.79 M |
| SMMNY | Siemens Healthineers AG | 24.47 | 56.68 B | 0.272 | 1.12 | 72.5 K | 1.77 M |
| SWDBY | Swedbank AB (publ) | 12.90 | 46.73 B | 0.19 | 1.49 | 137 K | 1.77 M |
| TKOMY | Tokio Marine Holdings Inc | 55.36 | 106.38 B | 0.45 | 0.82 | 30.7 K | 1.7 M |
| HENOF | Henkel AG & Co. KGaA | 64.32 | 35.6 B | 0.74 | 1.16 | 25.4 K | 1.63 M |
| DNBBY | DNB Bank ASA | 19.00 | 49.39 B | 0.10 | 0.53 | 84.5 K | 1.61 M |
| DKILY | Daikin IndustriesLtd | 17.48 | 36.99 B | 0.14 | 0.81 | 90.8 K | 1.59 M |
| SCHYY | Sands China Ltd | 22.34 | 12.13 B | 1.09 | 5.13 | 69.1 K | 1.54 M |
| BACHY | Bank of China Limited | 8.67 | 245.98 B | 0.05 | 0.58 | 178 K | 1.54 M |
| NOKBF | Nokia Corporation | 4.97 | 46.8 B | 0.11 | 2.26 | 307.4 K | 1.53 M |
| SAXPY | Sampo Oyj | 22.54 | 29.01 B | 0.26 | 1.17 | 64.8 K | 1.46 M |
| CJPRY | Central Japan Railway Company | 11.72 | 25.12 B | 0.15 | 1.3 | 120.7 K | 1.41 M |
| TMSNY | Temenos AG | 81.93 | 6.59 B | 3.73 | 4.77 | 17.1 K | 1.4 M |
| HVRRY | Hannover Rück SE | 73.65 | 40.53 B | 0.85 | 1.17 | 18.9 K | 1.39 M |
| SSMXY | Sysmex Corporation | 30.69 | 7.53 B | 0.34 | 1.12 | 45.2 K | 1.39 M |
| VNNVF | Vonovia SE | 27.73 | 16.52 B | 0.8258 | 3.07 | 49.23 K | 1.37 M |
| LNVGY | Lenovo Group Limited | 16.46 | 32.56 B | 0.33 | 2.05 | 82.8 K | 1.36 M |
| RANJY | Randstad N.V | 23.32 | 8.21 B | 0.27 | 1.17 | 56.1 K | 1.31 M |
| WRDLY | Worldline SA | 21.39 | 630.62 M | 0.27 | 1.28 | 60.41 K | 1.29 M |
| FSNUY | Fresenius SE & Co. KGaA | 6.24 | 32.46 B | 0.08 | 1.3 | 203.3 K | 1.27 M |
| CIADY | China Mengniu Dairy Company Limited | 45.05 | 10.6 B | 0.37 | 0.83 | 27.3 K | 1.23 M |
| NNGRY | NN Group N.V | 20.44 | 23.5 B | 0.31 | 1.54 | 59.5 K | 1.22 M |
| MKTAY | Makita Corporation | 23.43 | 9.09 B | 0.15 | 0.64 | 50.2 K | 1.18 M |
| OROVY | Orient Overseas (International) Limited | 142.25 | 12.92 B | 1.73 | 1.23 | 8.2 K | 1.17 M |
| WJRYY | West Japan Railway Company | 39.03 | 8.99 B | 0.58 | 1.51 | 29.7 K | 1.16 M |
| CLPHY | CLP Holdings Limited | 8.72 | 25.82 B | 0.08 | 0.93 | 132.4 K | 1.15 M |
| PMETF | Patriot Battery Metals Inc | 5.2988 | 414.65 M | 0.7588 | 16.71 | 213.22 K | 1.13 M |
| UNCRY | UniCredit S.p.A. | 4.88 | 132.45 B | 0.22 | 4.72 | 220.2 K | 1.07 M |
| SMNNY | Shimano Inc | 17.73 | 11.31 B | 0.56 | 3.26 | 59.9 K | 1.06 M |
| BVNRY | Bavarian Nordic A/S | 12.51 | 2.71 B | 0.10 | 0.81 | 84.36 K | 1.06 M |
| TGOPY | 3i Group plc | 7.18 | 36.14 B | 0.07 | 0.98 | 146.2 K | 1.05 M |
| LNNGY | Li Ning Company Limited | 227.47 | 4.8 B | 11.5501 | 5.35 | 4.6 K | 1.05 M |
| HKHHY | Heineken Holding N.V | 35.47 | 24.19 B | 0.21 | 0.6 | 29.2 K | 1.04 M |
| JMHLY | Jardine Matheson Holdings Limited | 53.01 | 18.05 B | 1.34 | 2.59 | 18.8 K | 996.59 K |
| CIHKY | China Merchants Bank Co. Ltd | 25.59 | 173.31 B | 0.79 | 3.19 | 36.4 K | 931.48 K |
| AGESY | ageas SA/NV | 40.47 | 18.48 B | 0.24 | 0.6 | 22.8 K | 922.72 K |
| CLPBY | Coloplast A/S | 11.47 | 17.89 B | 0.27 | 2.41 | 76.2 K | 874.01 K |
| TCTZF | Tencent Holdings Limited | 41.20 | 473.01 B | 1.38 | 3.47 | 20.7 K | 852.84 K |
| FMBL | Farmers & Merchants Bank of Long Beach | 8255.00 | 1.19 B | 204.00 | 2.53 | 100 | 825.5 K |
| AHCHY | Anhui Conch Cement Company Limited | 18.94 | 11.82 B | 0.18 | 0.96 | 43 K | 814.42 K |
| SCGLY | Société Générale Société anonyme | 4.38 | 52.65 B | 0.03 | 0.69 | 183.6 K | 804.17 K |
| LSRCY | Lasertec Corporation | 27.88 | 21.77 B | 0.27 | 0.98 | 27.6 K | 769.49 K |
| KKOYY | Kesko Oyj | 10.46 | 11.68 B | 0.08 | 0.77 | 71.79 K | 750.88 K |
| GWSO | Global Warming Solutions Inc | 8.74 | 5.23 M | 0.94 | 12.05 | 82.3 K | 719.3 K |
| ASMIY | ASM International NV | 273.485 | 37.46 B | 1.455 | 0.53 | 2.6 K | 711.06 K |
| SHZHY | Shenzhou International Group Holdings Limited | 10.39 | 7.52 B | 0.30 | 2.97 | 67.9 K | 705.48 K |
| XNGSY | ENN Energy Holdings Limited | 57.77 | 7.07 B | 1.13 | 2 | 12.1 K | 699.02 K |
| SEOAY | Stora Enso Oyj | 14.86 | 8.76 B | 0.24 | 1.64 | 45 K | 668.7 K |
| SKLTY | SEEK Limited | 28.02 | 3.52 B | 0.27 | 0.97 | 23.77 K | 666.12 K |
| HSHCY | Haier Smart Home Co. Ltd | 12.96 | 24.87 B | 0.24 | 1.89 | 50.8 K | 658.37 K |
| PSHZF | Pershing Square Holdings Ltd | 32.65 | 13.14 B | 0.50 | 1.56 | 20 K | 653 K |
| CPPTL | CPPTL | 13.37 | 0.22 | 1.67 | 48.33 K | 646.16 K | |
| TMICY | Trend Micro Incorporated | 61.95 | 5.77 B | 0.56 | 0.91 | 10.4 K | 644.28 K |
| GBLBY | Groupe Bruxelles Lambert SA | 7.622 | 10.83 B | 0.052 | 0.69 | 82.28 K | 627.17 K |
| TOYOF | Toyota Motor Corporation | 14.70 | 228.38 B | 0.308 | 2.14 | 40.99 K | 602.57 K |
| SPKKY | Spark New Zealand Limited | 16.45 | 2.17 B | 0.12 | 0.73 | 35.6 K | 585.62 K |
| WXXWY | WuXi Biologics (Cayman) Inc | 17.69 | 25.73 B | 0.37 | 2.14 | 32.1 K | 567.85 K |
| DPSTF | Deutsche Post AG | 36.59 | 75.54 B | 0.78 | 2.18 | 15.1 K | 552.51 K |
| FGFH | Foresight Financial Group Inc | 30.72 | 181.39 M | 0.82 | 2.74 | 17.6 K | 540.67 K |
| ACCYY | Accor SA | 4.75 | 12.68 B | 0.06 | 1.28 | 113.7 K | 540.08 K |
| AYRWF | Ayr Wellness Inc | 4.44 | 432.06 K | 0.04 | 0.91 | 119.2 K | 529.25 K |
| KPCPY | Kasikornbank Public Company Limited | 16.99 | 17.05 B | 0.14 | 0.83 | 30.5 K | 518.19 K |
Toronto Venture Exchange (V) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| RECO | Reconnaissance Energy Africa Ltd | 3.53 | 0.22 | 6.65 | 339.5 K | 1.2 M | |
| FHYD | First Hydrogen Corp. | 5.25 | 0.25 | 5 | 208.61 K | 1.1 M | |
| GMG | Graphene Manufacturing Group Ltd | 3.84 | 0.04 | 1.05 | 151.9 K | 583.3 K | |
| NEXM | NexMetals Mining Corp. | 42.00 | 1.60 | 3.96 | 11.79 K | 495.39 K | |
| BEEP | Geiger Energy Corporation | 4.50 | 0.10 | 2.27 | 83.61 K | 376.26 K | |
| SGML | Sigma Lithium Corporation | 30.17 | 1.32 | 4.58 | 7.5 K | 226.28 K | |
| ARTG | Artemis Gold Inc | 4.60 | 0.10 | 2.22 | 21.12 K | 97.15 K | |
| MTA | Metalla Royalty & Streaming Ltd | 5.3831 | 0.1094 | 2.07 | 14.81 K | 79.7 K | |
| SCAN | Liberty Defense Holdings Ltd | 180.00 | 9.00 | 5.26 | 357 | 64.26 K | |
| RX | BioSyent Inc | 7.588 | 0.1873 | 2.53 | 7.7 K | 58.43 K | |
| PAT | Patriot One Technologies Inc | 6.80 | 0.20 | 3.03 | 7.5 K | 51 K | |
| OGG | Osisko Gold Group Inc. | 6.35 | 0.05 | 0.79 | 6.5 K | 41.27 K | |
| EVGN | EverGen Infrastructure Corp | 3.02 | 0.04 | 1.34 | 6.9 K | 20.84 K | |
| ALV | Alvopetro Energy Ltd | 4.7031 | 0.0424 | 0.91 | 4 K | 18.81 K | |
| RAGE | Renegade Gold Inc. | 6.30 | 0.30 | 5 | 1.03 K | 6.51 K | |
| PTFY | Plantify Foods Inc. | 6.875 | 0.625 | 10 | 480 | 3.3 K | |
| PVT | Pivotree Inc | 3.40 | 0.05 | 1.49 | 800 | 2.72 K | |
| DFSC | DEFSEC Technologies Inc. | 136.50 | 3.50 | 2.63 | 10 | 1.36 K | |
| SAG | Sterling Metals Corp | 3.20 | 6.29 M | 0.10 | 3.23 | 170 | 544 |
| TNX | TenX Protocols Inc. | 234.9756 | 1.725 | 0.74 | 0 | 0 |