Gainers for 1 September 2022 from 00:00:00 until 23:59:59

Gainers for 1 September 2022 from 00:00:00 until 23:59:59

American Stock Exchange (AMEX) USD

Symbol Company Name Price $ Capital Δ $ Δ % Volume Valuation
CBOE CBOE Global Markets Inc 115.9609 36.05 B 3.1183 2.76 613.8 K 71.18 M
MAIA Maia Biotechnology Inc 4.142 70.39 M 0.112 2.78 1.48 M 6.15 M
NHC National Healthcare Corp 63.4533 3.33 B 0.7226 1.15 40.4 K 2.56 M
TMP Tompkinstrustco 63.7496 1.48 B 1.35 2.16 39 K 2.49 M
ATNM Actinium Pharmaceuticals Inc 7.45 44.33 M 0.42 5.97 319.06 K 2.38 M
SEB Seaboard Corporation 3864.135 3.3 B 37.2937 0.97 500 1.93 M
IE Ivanhoe Electric Inc 9.90 1.24 B 0.27 2.8 128.79 K 1.27 M
EP Empire Petroleum Corp 14.89 85.7 M 0.13 0.88 27.9 K 415.43 K
INFU Infusystems Holdings 7.78 261.91 M 0.07 0.91 49.4 K 384.33 K
MTNB Matinas Biopharma Hl 37.50 1.17 M 2.00 5.63 7.4 K 277.39 K
USBC USBC, Inc. 91.20 166.31 M 9.20 11.22 2.19 K 199.55 K
APT Alpha Pro Tech 4.25 58.58 M 0.12 2.91 46.23 K 196.47 K
CVR Chicago Rivet & Machine Company 25.9655 10.63 M 0.2501 0.97 6 K 155.79 K
CCEL Cryo-Cell Intl Inc 6.4048 40.88 M 0.4934 8.35 9.2 K 58.92 K
REED Reed's, Inc. 63.99 11.98 M 0.99 1.57 692 44.28 K
PHGE Biomx Ltd 105.64 4.04 M 1.14 1.09 249 26.3 K
AMZE Amaze Holdings Inc 69.92 383.06 K 1.84 2.7 309 21.61 K
GRF Eagle Capital Growth Fund 6.8798 40.87 M 0.1898 2.84 1.8 K 12.38 K
IPB Merrill Lynch & Company 22.0829 0.511 2.37 370 8.17 K
CTGO Contango Ore Inc 23.59 508.97 M 0.40 1.72 310 7.31 K
SER Serina Therapeutics Inc 20.6786 42.93 M 0.3215 1.58 232 4.8 K
AMBO Ambow Education Holding Ltd ADR 4.60 4.61 M 0.192 4.36 943 4.34 K
IOR Income Opportunity Realty Trust 12.29 75.31 M 0.42 3.54 332 4.08 K
MYND Mynd.Ai Inc ADR 4.2528 12.46 M 0.1724 4.23 530 2.25 K

Cryptocurrencies (CC) POINTS

Symbol Company Name Price Capital Δ Δ % Volume Valuation
ETH-USD Ethereum 1586.1768 32.4918 2.09 16.43 B 26.07 T

Canadian Securities Exchange (CN) CAD

Symbol Company Name Price $ Capital Δ $ Δ % Volume Valuation
DUNE Dune Oil Corp. 11.00 1.00 10 48.25 K 530.72 K
GREY Grey Matters Health Inc. 12.5676 1.2777 11.32 20.16 K 253.33 K
CEXY Copper One Resources Corp. 80.00 14.00 21.21 139 11.12 K

Commodities (COMM) POINTS

Symbol Company Name Price Capital Δ Δ % Volume Valuation
GC Gold 1709.80 13.2001 0.78 182 311.18 K

Foreign Exchange Market (FOREX) USD

Symbol Company Name Price $ Capital Δ $ Δ % Volume Valuation
CADZAR Canadian Dollar / South African Rand 13.0152 0.0744 0.57 0 0

Global Indices (INDX) POINTS

Symbol Company Name Price Capital Δ Δ % Volume Valuation
MOVE Merrill Lynch Option Volatility Estimate 126.58 2.96 B 1.74 1.39 0 0

National Association of Securities Dealers Automated Quotations (NASDAQ) USD

Symbol Company Name Price $ Capital Δ $ Δ % Volume Valuation
TSLA Tesla Inc 277.16 1.52 T 1.55 0.56 54.29 M 15.05 B
AMZN Amazon.com Inc 127.82 2.88 T 1.05 0.83 56.64 M 7.24 B
META Meta Platforms Inc 164.0725 1.61 T 2.4111 1.49 30.15 M 4.95 B
GOOGL Alphabet Inc Class A 108.8404 3.55 T 1.5075 1.4 28.36 M 3.09 B
GOOG Alphabet Inc Class C 109.6498 3.53 T 1.3886 1.28 22.78 M 2.5 B
NFLX Netflix Inc 23.004 276.44 B 0.648 2.9 72.93 M 1.68 B
COST Costco Wholesale 506.2767 463.72 B 6.7641 1.35 2.28 M 1.15 B
MU Micron Technology 56.2179 899.74 B 0.7651 1.38 17.59 M 989.13 M
WMT Walmart Inc. 42.7819 1.03 T 0.6141 1.46 21.74 M 930.16 M
MRNA Moderna 138.95 103.15 B 6.68 5.05 6.66 M 925.41 M
CHTR Charter Communications 420.33 15.63 B 7.70 1.87 2.05 M 860.12 M
TXN Texas Instruments 148.7838 284.78 B 0.8507 0.58 5.59 M 832.27 M
PEP Pepsico Inc 154.2082 194.08 B 1.5434 1.01 4.85 M 747.31 M
CMCSA Comcast Corporation 30.4364 88.24 B 0.5856 1.96 24.25 M 738.15 M
CSCO Cisco Systems Inc 40.6669 408.49 B 0.5118 1.27 16.24 M 660.28 M
SBUX Starbucks Corporation 78.4508 125.06 B 1.2218 1.58 7.56 M 592.84 M
ZM Zoom Video Communications Cl A 81.14 26.8 B 0.74 0.92 6.8 M 551.38 M
AMGN Amgen Inc 220.006 258.68 B 4.66 2.16 2.49 M 547.42 M
FIVE Five Below Inc 135.92 13.87 B 8.04 6.29 3.62 M 492.56 M
NTNX Nutanix Inc 22.34 17.24 B 5.04 29.13 21.27 M 475.2 M
GCT Gigacloud Technology Inc 23.65 2.07 B 9.00 61.43 19.22 M 454.54 M
FISV Fiserv Inc 103.50 33 B 2.31 2.28 4.33 M 447.89 M
HPCO Hempacco Co. Inc 83.50 1.18 K 32.40 63.41 5.09 M 424.9 M
HON Honeywell International Inc. Common Stock 166.8782 72.41 B 1.2074 0.73 2.38 M 397.07 M
ULTA Ulta Beauty Inc 424.25 28.25 B 4.38 1.04 915.7 K 388.49 M
DLTR Dollar Tree Inc 137.38 27.58 B 1.70 1.25 2.82 M 387.93 M
GILD Gilead Sciences Inc 56.991 216.53 B 1.2986 2.33 6.27 M 357.31 M
DXCM Dexcom 83.08 33.39 B 0.87 1.06 3.93 M 326.34 M
VRTX Vertex Pharmaceutic 290.20 139.16 B 8.44 3 1.11 M 321.14 M
ADP Automatic Data Processing, Inc. 226.2592 120.08 B 1.4258 0.63 1.3 M 293.73 M
REGN Regeneron Pharmaceuticals 596.5995 95.82 B 19.4387 3.37 479.5 K 286.07 M
CME CME Group Inc 167.8264 110.34 B 3.2064 1.95 1.7 M 285.83 M
ORLY O'Reilly Automotive 47.0982 74.3 B 0.6233 1.34 5.54 M 261.05 M
COO Cooper Companies 75.0176 12.25 B 3.1695 4.41 3.46 M 259.44 M
AEP American Electric Power Company 89.7806 70.37 B 1.9117 2.18 2.83 M 253.95 M
ODFL Old Dominion Freight Line Inc 136.0659 37.31 B 3.0867 2.32 1.84 M 250.23 M
EXC Exelon Corp 39.0634 47.64 B 0.4745 1.23 5.4 M 210.9 M
ROP Roper Industries 396.5972 48.68 B 2.5157 0.64 493.66 K 195.78 M
EBAY Ebay Inc 41.9122 55.69 B 0.5992 1.45 4.66 M 195.33 M
CEG Constellation Energy Corp 80.2868 87.06 B 0.9048 1.14 2.42 M 194.38 M
Z Zillow Group Cl C 34.37 7.62 B 0.91 2.72 5.6 M 192.53 M
ROST Ross Stores Inc 84.9639 78.83 B 2.1502 2.6 2.25 M 191.05 M
KHC Kraft Heinz Company 31.6023 30.17 B 0.2515 0.8 6.04 M 190.85 M
TSCO Tractor Supply Company 35.8396 19.06 B 0.5714 1.62 5.3 M 189.99 M
BIIB Biogen Inc 199.79 37.61 B 4.41 2.26 915.6 K 182.93 M
ZBRA Zebra Technologies 309.74 15.84 B 8.10 2.69 548.09 K 169.76 M
IDXX Idexx Laboratories 349.93 55.03 B 2.31 0.66 480.63 K 168.19 M
FAST Fastenal Company 23.3462 61.05 B 0.2841 1.23 7.06 M 164.78 M
ALGN Align Technology 245.74 11.71 B 2.04 0.84 654.18 K 160.76 M
ALNY Alnylam Pharmaceuticals 211.25 21.57 B 4.58 2.22 757.1 K 159.94 M
KMB Kimberly-Clark Corp 111.3524 36.18 B 0.8665 0.78 1.41 M 157.01 M
KDP Keurig Dr Pepper Inc 34.5724 50.06 B 0.1895 0.55 4.41 M 152.54 M
PAYX Paychex Inc 111.5104 42.26 B 0.8167 0.74 1.36 M 151.64 M
SWKS Skyworks Solutions 88.9364 19.5 B 0.9288 1.06 1.64 M 145.74 M
LPLA Lpl Financial Hld 219.0346 24.39 B 1.1224 0.52 631.1 K 138.23 M
VRAX Virax Biolabs Group Limited 5.57 1.61 M 2.06 58.69 21.93 M 122.13 M
PTON Peloton Interactive Inc 10.28 2.4 B 0.09 0.88 11.75 M 120.83 M
XEL XCEL Energy Inc 66.6126 50.28 B 1.0334 1.58 1.8 M 120.13 M
EXPD Expeditors Intl 99.5497 25.7 B 0.8822 0.89 1.2 M 119.2 M
PODD Insulet Corp 259.53 11.44 B 4.06 1.59 420.45 K 109.12 M
NDAQ Nasdaq Inc 56.9486 61.32 B 0.4367 0.77 1.88 M 107.17 M
SHPH Shuttle Pharmaceuticals Holdings Inc 10480.00 24.82 M 2784.00 36.17 10.21 K 106.98 M
CSGP Costar Group Inc 69.99 13.11 B 0.35 0.5 1.48 M 103.9 M
CHRW C.H. Robinson Ww 105.5211 15.45 B 1.1757 1.13 967.5 K 102.09 M
BMRN Biomarin Pharmaceuticals 90.87 11.06 B 1.67 1.87 1.11 M 100.55 M
JKHY Jack Henry & Assoc 185.6049 12.56 B 2.496 1.36 529.8 K 98.33 M
VRSK Verisk Analytics Inc 184.2687 25.92 B 1.6973 0.93 516.7 K 95.21 M
WING Wingstop Inc 114.0757 4.53 B 1.785 1.59 816.7 K 93.17 M
SIRI Sirius XM Holdings 54.389 11.24 B 0.3549 0.66 1.65 M 89.85 M
BNTX Biontech Se ADR 147.81 22.78 B 3.17 2.19 588.3 K 86.96 M
MKTX Marketaxess Holdings 239.9762 5.83 B 2.6068 1.1 355.19 K 85.24 M
HOOD Robinhood 9.63 78.71 B 0.08 0.84 8.31 M 80.03 M
SAIA Saia Inc 209.98 9.62 B 3.15 1.52 374.69 K 78.68 M
CLAR Clarus Corp 14.7749 169.23 M 0.6694 4.75 5.32 M 78.59 M
ARRY Array Technologies Inc 21.46 820.86 M 0.56 2.68 3.57 M 76.65 M
CRSP Crispr Therapeutics Ag 65.60 5.01 B 0.51 0.78 1.11 M 72.99 M
SRPT Sarepta Therapeutics 110.08 2.01 B 0.70 0.64 662.84 K 72.97 M
VISN CommScope Holding Company, Inc. 12.01 1.49 B 0.71 6.28 5.94 M 71.28 M
GRMN Garmin Ltd 82.5137 55.72 B 0.8399 1.03 861.9 K 71.12 M
FDS FactSet Research Systems Inc 424.0578 12.07 B 6.4757 1.55 164.04 K 69.56 M
AGIO Agios Pharmaceuticals 30.59 1.87 B 5.09 19.96 2.23 M 68.37 M
XP XP Inc Cl A 17.2475 7.7 B 0.0981 0.57 3.93 M 67.72 M
INCY Incyte Corp 71.35 24.9 B 0.92 1.31 939.37 K 67.02 M
IBKR Interactive Brokers 15.6663 132.69 B 0.3239 2.11 4.24 M 66.41 M
JAZZ Jazz Pharma Plc 157.15 15.23 B 1.93 1.24 404.2 K 63.52 M
NBIX Neurocrine Bioscienc 105.63 16.88 B 1.00 0.96 599.36 K 63.31 M
LNT Alliant Energy Corp 55.0829 19.13 B 0.9053 1.67 1.12 M 61.92 M
CYTK Cytokinetics 53.74 8.84 B 0.78 1.47 1.1 M 59.27 M
BYND Beyond Meat Inc 24.57 122.94 M 0.17 0.7 2.38 M 58.35 M
APP AppLovin Corporation 25.05 90.94 B 0.42 1.71 2.31 M 57.97 M
SAIC Science Applications International 89.7898 6.3 B 2.7987 3.22 639.9 K 57.46 M
HAS Hasbro Inc 67.9005 17.15 B 0.3599 0.53 816.5 K 55.44 M
LSTR Landstar System 137.239 5.1 B 1.646 1.21 387.51 K 53.18 M
BEAM Beam Therapeutics Inc 55.58 2.87 B 0.98 1.79 903.76 K 50.23 M
CINF Cincinnati Financial 88.7364 29.24 B 0.6901 0.78 553.1 K 49.08 M
EVRG Evergy Inc 60.1617 19.88 B 1.0438 1.77 773.2 K 46.52 M
XMTR Xometry Inc Cl A 49.73 6.51 B 0.72 1.47 850.4 K 42.29 M
IRTC Irhythm Technologies Inc 150.25 4.42 B 2.80 1.9 280.65 K 42.17 M
FATE Fate Therapeutics 27.03 250.42 M 0.89 3.4 1.53 M 41.25 M
CASY Casey's General Stor 211.6137 24.94 B 1.8934 0.9 185.32 K 39.22 M

New York Stock Exchange (NYSE) USD

Symbol Company Name Price $ Capital Δ $ Δ % Volume Valuation
MMM 3M Company 92.4588 100.02 B 0.942 1.03 37.09 M 3.43 B
JNJ Johnson & Johnson 149.1678 665.19 B 3.6088 2.48 7.51 M 1.12 B
V Visa Inc 194.811 815.95 B 1.3823 0.71 5.61 M 1.09 B
BRK-A Berkshire Hathaway Inc (Class A) 424289.9688 1.24 T 2981.9688 0.71 2.54 K 1.08 B
BRK-B Berkshire Hathaway Inc (Class B) 282.43 1.24 T 1.63 0.58 3.77 M 1.06 B
JPM JP Morgan Chase & Company 104.9343 935.06 B 0.7147 0.69 9.98 M 1.05 B
UNH Unitedhealth Group Inc 493.009 367.46 B 4.3938 0.9 2.09 M 1.03 B
HD Home Depot 268.3975 354.62 B 4.5287 1.72 3.74 M 1 B
PG Procter & Gamble Company 134.375 387.81 B 1.6359 1.23 7.45 M 1 B
WMT Walmart Stores 42.8843 1.03 T 0.6155 1.46 21.74 M 932.39 M
SNAP Snap Inc 11.64 10.01 B 0.76 6.99 80.01 M 931.34 M
LLY Eli Lilly and Company 300.5701 1.26 T 7.6812 2.62 2.94 M 883.44 M
PFE Pfizer Inc 37.606 175.49 B 1.1291 3.1 19.95 M 750.15 M
LOW Lowe's Companies 182.6567 128.69 B 1.5116 0.83 3.46 M 632.39 M
MCD McDonald's Corporation 236.6097 198.3 B 3.8655 1.66 2.58 M 609.93 M
ORCL Oracle Corporation 73.5062 375.09 B 1.1226 1.55 8.14 M 598.32 M
MS Morgan Stanley 76.2799 303.56 B 0.8409 1.11 7.83 M 597.33 M
TGT Target Corporation 146.0923 74.09 B 3.9882 2.81 4.02 M 587.5 M
MRK Merck & Company 77.8036 370.96 B 1.598 2.1 7.53 M 585.75 M
BMY Bristol-Myers Squibb Company 58.7305 131.21 B 1.4281 2.49 9.63 M 565.77 M
DG Dollar General Corp 227.3702 31.25 B 5.0107 2.25 2.47 M 561.89 M
ABBV Abbvie Inc 120.8047 521 B 3.4815 2.97 4.52 M 546.16 M
DHR Danaher Corp 238.1886 165.15 B 3.4355 1.46 2.19 M 522.31 M
UBER Uber Technologies Inc 28.92 142.71 B 0.16 0.56 17.83 M 515.59 M
NEE Nextera Energy 84.7307 185.51 B 1.1787 1.41 5.9 M 499.6 M
TMO Thermo Fisher Scientific Inc 544.7418 261.1 B 5.3708 1 913.9 K 497.84 M
UNP Union Pacific Corp 208.3255 183.29 B 1.4284 0.69 2.26 M 471.48 M
CL Colgate-Palmolive Company 72.9245 78.73 B 1.453 2.03 5.92 M 432.01 M
ABT Abbott Laboratories 97.3232 199.88 B 2.033 2.13 4.4 M 428.02 M
GM General Motors Company 37.2008 78.47 B 0.3377 0.92 11.37 M 423 M
SCHW The Charles Schwab Corp 67.9924 161.47 B 0.73 1.09 5.95 M 404.51 M
CMG Chipotle Mexican Grill 32.263 44.53 B 0.327 1.02 12.07 M 389.58 M
IBM International Business Machines 114.1931 240.36 B 1.0656 0.94 3.4 M 387.82 M
UPS United Parcel Service 164.9241 97.25 B 1.7616 1.08 2.34 M 386.49 M
MDT Medtronic Inc 78.2982 134.26 B 0.5395 0.69 4.86 M 380.61 M
LMT Lockheed Martin Corp 385.0105 137.46 B 2.2775 0.6 948.8 K 365.3 M
AMT American Tower Corp 227.128 90.37 B 3.1648 1.41 1.59 M 361.25 M
CVS CVS Corp 87.0847 102.27 B 1.5512 1.81 3.99 M 347.21 M
CI Cigna Corp 269.2174 80.7 B 4.2901 1.62 1.27 M 341.31 M
ELV Elevance Health Inc 463.228 94.16 B 4.7818 1.04 712.26 K 329.94 M
GNRC Generac Holdings Inc 233.01 11.17 B 12.60 5.72 1.41 M 327.57 M
CNC Centene Corp 91.24 37.63 B 1.50 1.67 3.48 M 317.47 M
FDX Fedex Corp 196.4973 77.15 B 2.0405 1.05 1.58 M 310.94 M
AZO Autozone 2145.5901 53.52 B 26.3801 1.24 133.52 K 286.48 M
BSX Boston Scientific Corp 40.99 66.4 B 0.68 1.69 6.87 M 281.63 M
ZTS Zoetis Inc Cl A 152.7155 36.86 B 2.7591 1.84 1.84 M 280.9 M
PM Philip Morris International Inc 81.0959 329.3 B 0.8322 1.04 3.45 M 279.89 M
TJX TJX Companies 60.8192 159.92 B 1.4195 2.39 4.53 M 275.57 M
KR Kroger Company 37.6837 40.73 B 0.5194 1.4 7.28 M 274.48 M
JCI Johnson Controls Intl 51.5524 85.12 B 1.3988 2.79 5.24 M 270.36 M
HUM Humana Inc 467.4707 50.12 B 4.9917 1.08 574.9 K 268.75 M
PGR Progressive Corp 112.7062 136.08 B 0.9567 0.86 2.38 M 268.53 M
CARR Carrier Global Corp 37.6955 45.88 B 0.6347 1.71 7 M 264.01 M
ICE Intercontinental Exchange 97.1111 97.76 B 1.1325 1.18 2.71 M 263.51 M
COO Cooper Companies 75.0176 3.1695 4.41 3.46 M 259.44 M
SO Southern Company 69.3386 107.12 B 1.4964 2.21 3.74 M 259.35 M
MO Altria Group 37.4063 129.76 B 0.2061 0.55 6.86 M 256.76 M
HCA Hca Holdings Inc 193.391 110.57 B 1.532 0.8 1.3 M 252.03 M
MET Metlife Inc 58.2713 65.38 B 0.4583 0.79 4.04 M 235.56 M
WM Waste Management 160.4171 94.83 B 0.9529 0.6 1.46 M 234.49 M
PSA Public Storage 291.964 64.04 B 6.0073 2.1 796.52 K 232.56 M
BDX Becton Dickinson and Company 187.7303 56.98 B 2.0813 1.12 1.23 M 231.01 M
MSCI MSCI Inc 438.3684 49.02 B 7.3588 1.71 516.7 K 226.5 M
CB Chubb Ltd 181.971 142.96 B 2.9265 1.63 1.21 M 219.37 M
CCI Crown Castle International Corp 141.2533 40.28 B 0.9609 0.68 1.5 M 211.58 M
ITW Illinois Tool Works Inc 180.4478 83.4 B 2.2048 1.24 1.16 M 209.17 M
PBR Petroleo Brasileiro S.A. Petrobras ADR 7.5082 126.37 B 0.078 1.05 27.64 M 207.5 M
PCG Pacific Gas & Electric Company 12.351 40.23 B 0.1972 1.62 16.68 M 206.08 M
ETN Eaton Corp 131.8349 137.14 B 2.0235 1.56 1.54 M 202.88 M
BBY Best Buy Company 59.8839 21.26 B 0.9668 1.64 3.37 M 201.78 M
YUM Yum! Brands 106.878 45.39 B 2.8249 2.71 1.88 M 201.05 M
DXC Dxc Technology Company 26.70 2.38 B 1.92 7.75 7.38 M 197.03 M
ROP Roper Industries 395.5952 2.5094 0.64 493.7 K 195.31 M
STZ Constellation Brands Inc 230.3215 24.62 B 1.3679 0.6 837.91 K 192.99 M
AIG American International Group 48.1382 42.73 B 0.5426 1.14 4 M 192.49 M
ALL Allstate Corp 111.8812 68.03 B 0.8202 0.74 1.72 M 192.37 M
IR Ingersoll Rand Inc 48.202 32.66 B 1.0063 2.13 3.94 M 189.81 M
USB U.S. Bancorp 38.4732 95.09 B 0.2181 0.57 4.92 M 189.31 M
CSL Carlisle Companies Inc 287.4686 15.84 B 3.1731 1.12 656.3 K 188.67 M
TT Trane Technologies Plc 150.4494 89.85 B 3.281 2.23 1.24 M 186.84 M
ROK Rockwell Automation Inc 227.6767 49.39 B 4.5484 2.04 813.62 K 185.24 M
IT Gartner Inc 291.54 13.08 B 6.22 2.18 625.2 K 182.27 M
HSY Hershey Foods Corp 207.5297 35.06 B 2.6356 1.29 877.1 K 182.02 M
AON AON Plc 272.2605 73.12 B 1.4739 0.54 661 K 179.96 M
SYK Stryker Corp 198.9198 130.28 B 1.4245 0.72 874.4 K 173.94 M
ELAN Elanco Animal Health Inc 15.38 12.64 B 0.25 1.65 11.22 M 172.49 M
ITUB Itau Unibanco Banco Holding S.A. ADR 3.3094 80.24 B 0.022 0.67 51.22 M 169.51 M
PH Parker-Hannifin Corp 255.8586 114.79 B 2.5332 1 644.2 K 164.82 M
CHD Church & Dwight Company 81.3546 26.57 B 1.1025 1.37 2.02 M 164.34 M
IBN Icici Bank Ltd ADR 21.4181 112.23 B 0.1074 0.5 7.61 M 163.01 M
A Agilent Technologies 125.4114 49.96 B 0.6615 0.53 1.28 M 160.78 M
TRV The Travelers Companies Inc 152.0843 83.86 B 1.546 1.03 1.04 M 158.37 M
KMB Kimberly-Clark Corp 111.3524 36.12 B 0.8665 0.78 1.41 M 157.01 M
PBR-A Petróleo Brasileiro S.A. - Petrobras 12.89 118.58 B 0.15 1.18 12.14 M 156.52 M
XYL Xylem Inc 88.6169 23.17 B 0.9526 1.09 1.72 M 152.46 M
DUK Duke Energy Corp 94.2955 101.04 B 1.1157 1.2 1.61 M 152.02 M
WEC Wisconsin Energy Corp 92.4565 38.86 B 1.3341 1.46 1.63 M 150.67 M
DOV Dover Corp 123.6828 28.28 B 3.9292 3.28 1.21 M 149.12 M
CAH Cardinal Health 66.5056 60.65 B 0.5595 0.85 2.23 M 148.57 M
DKS Dick's Sporting Goods Inc 99.5493 14.55 B 2.2324 2.29 1.49 M 147.87 M

Toronto Stock Exchange (TO) CAD

Symbol Company Name Price $ Capital Δ $ Δ % Volume Valuation
ATD Alimentation Couche-Tard Inc. 56.7073 2.2482 4.13 1.69 M 95.87 M
FTS Fortis Inc 50.4073 0.3456 0.69 1.01 M 51.14 M
CTC-A Canadian Tire Corporation Limited 132.8125 1.8148 1.39 334.4 K 44.41 M
L Loblaw CO 27.5111 0.2513 0.92 1.48 M 40.82 M
TFII Tfi International Inc 128.2169 4.6674 3.78 279.35 K 35.82 M
GFL Gfl Environmental Inc 38.2475 1.4519 3.95 911.7 K 34.87 M
EMA Emera Incorporated 49.9653 0.561 1.14 647.06 K 32.33 M
QSR Restaurant Brands International Inc 68.7568 0.493 0.72 423.1 K 29.09 M
MRU Metro Inc 65.5371 0.6388 0.98 439.86 K 28.83 M
WN George Weston Limited 47.7907 0.5412 1.15 570.16 K 27.25 M
CU Canadian Utilities Ltd Cl A NV 33.4116 0.2066 0.62 643.18 K 21.49 M
BHC Bausch Health Companies Inc 8.67 0.79 10.03 2.1 M 18.22 M
EMP-A Empire Company Limited 35.3765 0.5676 1.63 421.5 K 14.91 M
RBA Rb Global Inc 85.5718 1.2055 1.43 164.57 K 14.08 M
GIL Gildan Activewear Inc 36.5408 0.4185 1.16 362.3 K 13.24 M
ALA AltaGas Ltd 24.8407 0.2346 0.95 498.35 K 12.38 M
CPX Capital Power Corp 42.1157 0.2874 0.69 285.37 K 12.02 M
NWC The North West Company Inc 29.9117 0.3473 1.17 73.78 K 2.21 M
NOU Nouveau Monde Graphite Inc 7.96 0.31 4.05 155 K 1.23 M
ENB-PT Enbridge Srs R Cum Red Prf 13.7538 0.0934 0.68 71.72 K 986.4 K
PET Pet Valu Holdings Ltd 32.1507 0.3414 1.07 25.2 K 810.2 K
FC Firm Capital Mortgage Inv. Corp 9.0798 0.1672 1.88 34.28 K 311.22 K
CMG Computer Modelling Group Ltd 4.3458 0.1015 2.39 68.4 K 297.25 K
VCM Vecima Networks Inc 18.4767 1.5083 8.89 15.7 K 290.08 K
PFE Pfizer CDR [Cad Hedged] 21.5486 0.6289 3.01 13.14 K 283.19 K
META Meta CDR [Cad Hedged] 9.4658 0.1091 1.17 21.87 K 207.03 K
WMT Walmart CDR [Cad Hedged] 19.2279 0.221 1.16 10.28 K 197.57 K
KPT Kp Tissue Inc 8.3015 0.1875 2.31 19.1 K 158.56 K
HAI Haivision Systems Inc 5.33 0.12 2.3 25 K 133.25 K
CSW-A Corby Spirit and Wine Limited 14.5262 0.1858 1.3 8.03 K 116.63 K
PPL-PO Pembina Pipeline Corp Pref Series 15 Class A 17.439 0.3314 1.94 6.3 K 109.87 K
PPL-PG Pembina Pipeline Corp Pref G 15.566 0.1916 1.25 6.91 K 107.58 K
PBL Pollard Banknote Ltd 18.9409 0.1359 0.72 4.82 K 91.22 K
ENB-PFC Enbridge Inc Pref 11 14.2498 0.1754 1.25 5.87 K 83.62 K
VISA Visa Canadian Depositary Receipts [Cad Hedged] 19.5095 0.0996 0.51 3.9 K 76.15 K
TD-PFA Toronto Dominion Bank Pref A 18.1118 0.1943 1.08 4.08 K 73.81 K
MEQ Mainstreet Eq J 122.6392 2.0751 1.72 600 73.58 K
BCT Briacell Therapeutics Corp 1585.9026 72.7941 4.81 43 68.19 K
MAL Magellan Aero 7.3166 0.2146 3.02 8.3 K 60.73 K
AQN-PD Algonquin Power & Utilities Corp 18.7173 0.2956 1.6 3.12 K 58.3 K
ENB-PN Enbridge Srs N Cum Red Prf 14.5818 0.099 0.68 3.61 K 52.7 K
UNH Unitedhealth CDR [Cad Hedged] 23.9611 0.1961 0.83 2.03 K 48.57 K
PRN Profound Medical Corp 9.05 0.05 0.56 4.9 K 44.35 K
CGG China Gold Int Resources Corp 3.4056 0.0271 0.8 7.85 K 26.74 K
DII-B Dorel Industries Inc 6.88 0.09 1.33 3.69 K 25.37 K
HD Home Depot CDR (Cad Hedged) 17.8713 0.174 0.98 1.39 K 24.75 K
PPL-PA Pembina Pipeline Corp Pref A 14.6786 0.0769 0.53 1.56 K 22.88 K
OLY Olympia Financial Group Inc 48.6562 0.3924 0.81 400 19.46 K
RCI-A Rogers Communications Inc 50.5857 0.279 0.55 313 15.83 K
XAU Goldmoney Inc 7.55 0.10 1.34 1.96 K 14.8 K
WN-PE George Weston 4.75 Ser V Prf 15.9705 0.1677 1.06 750 11.98 K
BAMI Blue Ant Media Corporation 33.00 0.50 1.54 310 10.23 K
MFC-PF Manulife Financial Corp Pref 3 Class 1 12.4164 0.0699 0.57 700 8.69 K
BCE-PR BCE Inc Pref R 13.2616 0.0667 0.51 580 7.69 K
HMMC Hemlo Mining Corp. 9.00 2.25 33.33 851 7.66 K
BCE-PM BCE Inc Pref M 13.6504 0.0855 0.63 425 5.8 K
BCE-PG Bce Inc Pref G 13.5511 0.0905 0.67 400 5.42 K
IS Infrastructure Dividend Split Corp 13.2886 0.2107 1.61 374 4.97 K
PVS-PK Partners Value Split Corp. 19.2985 0.1269 0.66 200 3.86 K
IE Ivanhoe Electric Inc 12.75 0.25 2 300 3.83 K
PWF-PZ Power Financial Corp 17.1699 0.1111 0.65 200 3.43 K
CU-PJ Canadian Utilities Limited 16.3233 0.1911 1.18 200 3.26 K
FRX Fennec Pharmaceuticals Inc 9.76 0.59 6.43 300 2.93 K
ACD Accord Financial 8.0715 0.1629 2.06 200 1.61 K
BCE-PZ Bce Inc Pref Z 14.985 0.2916 1.98 101 1.51 K
PGIC-PA Premium Global Income Split Corp 10.3418 0.0571 0.56 68 703.24
FTU-PB US Financial 15 Split Corp Pref B 5.0346 0.0686 1.38 100 503.46

United States Stock Exchanges (US) USD

Symbol Company Name Price $ Capital Δ $ Δ % Volume Valuation
AFFU Affluence Corporation 35.25 34.38 K 0.25 0.71 185.29 K 6.53 M
IBDRY Iberdrola S.A 42.09 170.12 B 0.57 1.37 121 K 5.09 M
STOHF Equinor ASA 38.50 102.02 B 1.00 2.67 121.4 K 4.67 M
RECAF Reconnaissance Energy Africa Ltd 3.632 149.91 M 0.972 36.54 1.17 M 4.24 M
RCRUY Recruit Holdings Co. Ltd 6.38 158.83 B 0.05 0.79 500.9 K 3.2 M
ALPMY Astellas Pharma Inc 14.20 28.74 B 0.09 0.64 207.2 K 2.94 M
MURGY Münchener Rückversicherungs-Gesellschaft Aktiengesellschaft in München 24.14 82.92 B 0.24 1 102.1 K 2.46 M
RWEOY RWE Aktiengesellschaft 38.55 50.44 B 0.34 0.89 53.4 K 2.06 M
ISVQF iShares $ Short Duration Corp Bond UCITS Acc 5.38 0.029 0.54 376.31 K 2.02 M
SBNC Southern BancShares (N.C.) Inc 4640.00 1.01 B 40.00 0.87 400 1.86 M
JMHLY Jardine Matheson Holdings Limited 54.34 18.05 B 1.33 2.51 25.76 K 1.4 M
WMMVY Wal-Mart de México S.A.B. de C.V 34.66 48.54 B 1.82 5.54 39.9 K 1.38 M
HLPPY Hang Lung Properties Limited 8.30 4.29 B 0.08 0.97 155.3 K 1.29 M
WRDLY Worldline SA 21.52 630.62 M 0.13 0.61 58.41 K 1.26 M
MHGVY Mowi ASA 20.73 12.49 B 0.32 1.57 60.5 K 1.25 M
BDORY Banco do Brasil S.A 8.058 17.58 B 0.138 1.74 127.03 K 1.02 M
XNGSY ENN Energy Holdings Limited 58.08 7.07 B 0.31 0.54 17.1 K 993.17 K
AHCHY Anhui Conch Cement Company Limited 19.39 11.82 B 0.45 2.38 47 K 911.33 K
HVRRY Hannover Rück SE 74.25 40.53 B 0.60 0.81 12 K 891 K
SKHSY Sekisui House Ltd 17.95 14.56 B 0.96 5.65 45.9 K 823.91 K
HSHCY Haier Smart Home Co. Ltd 13.20 24.87 B 0.24 1.85 60.2 K 794.64 K
SZKMY Suzuki Motor Corporation 140.99 26.15 B 1.74 1.25 5.5 K 775.45 K
BACHY Bank of China Limited 8.72 245.98 B 0.05 0.58 81 K 706.32 K
GBOOY Grupo Financiero Banorte S.A.B. de C.V 29.72 30.74 B 0.28 0.95 20.8 K 618.18 K
NPSCY Nippon Steel Corporation 16.13 22.26 B 0.16 1 30.9 K 498.42 K
FNMAS Federal National Mortgage Association 3.23 14.68 B 0.04 1.25 149.51 K 482.91 K
JAPSY Japan Airlines Co. Ltd 9.20 8.81 B 0.05 0.55 52 K 478.4 K
PPERY PT Bank Mandiri (Persero) Tbk 11.91 18.81 B 0.25 2.14 35.9 K 427.57 K
IBDSF Iberdrola S.A 10.47 169.64 B 0.07 0.67 40.2 K 420.89 K
OVCHY Oversea-Chinese Banking Corporation Limited 17.19 98.2 B 0.09 0.53 23.5 K 403.97 K
BKRKY PT Bank Rakyat Indonesia (Persero) Tbk 14.62 22.48 B 0.12 0.83 27 K 394.74 K
FUPBY Fuchs Petrolub SE 6.80 6.33 B 0.09 1.34 55 K 374 K
OPHLY Ono Pharmaceutical Co. Ltd 7.97 7.08 B 0.10 1.27 46.4 K 369.81 K
KGSPY Kingspan Group plc 59.05 19.3 B 1.43 2.48 5.7 K 336.58 K
KCDMY Kimberly-Clark de México S. A. B. de C. V 6.76 6.18 B 0.04 0.6 49.3 K 333.27 K
SBGSF Schneider Electric S.E 119.07 157.09 B 0.67 0.57 2.7 K 321.49 K
SLLDY Sanlam Limited 6.39 11.33 B 0.11 1.75 46.6 K 297.77 K
YZCAY Yanzhou Coal Mining Company Limited 40.40 14.21 B 0.68 1.71 7.12 K 287.81 K
TSRYY Treasury Wine Estates Limited 9.05 3.63 B 0.05 0.56 31.1 K 281.46 K
ANCTF Alimentation Couche-Tard Inc 44.45 55.11 B 1.572 3.67 6.2 K 275.59 K
FMCKJ Federal Home Loan Mortgage Corporation 3.10 7.43 B 0.05 1.64 87.1 K 270.01 K
LZAGF Lonza Group Ltd 533.77 55.72 B 2.77 0.52 500 266.89 K
AGNPF Algernon Pharmaceuticals Inc 4.5726 2.32 M 0.4726 11.53 57.96 K 265.04 K
MTNOY MTN Group Limited 7.36 23.83 B 0.05 0.68 34.5 K 253.92 K
MRPLY Mr Price Group Limited 11.00 2.62 B 0.21 1.95 22.8 K 250.8 K
LTCN Grayscale Litecoin Trust 3.28 66.93 M 0.09 2.82 73.8 K 242.06 K
SRGHY Shoprite Holdings Limited 13.68 11.13 B 0.10 0.74 16.6 K 227.09 K
VDMCY Vodacom Group Limited 7.41 19.38 B 0.04 0.54 27.9 K 206.74 K
FTCO Fortitude Gold Corp 6.11 128.66 M 0.08 1.33 30.9 K 188.8 K
SHTDY Sinopharm Group Co. Ltd 11.215 6.68 B 0.145 1.31 16.3 K 182.8 K
CSUAY China Shenhua Energy Company Limited 12.70 120.6 B 0.14 1.11 14.3 K 181.61 K
JRONY Jerónimo Martins SGPS S.A 44.51 13.61 B 0.26 0.59 3.7 K 164.69 K
PRDSY Prada S.p.A 11.00 12.87 B 0.40 3.77 14.9 K 163.9 K
JUVF Juniata Valley Financial Corp 15.65 80.55 M 0.25 1.62 10.1 K 158.06 K
EMBVF Arca Continental S.A.B. de C.V 7.11 20.76 B 0.355 5.26 18.8 K 133.67 K
VCISF VINCI SA 94.60 68.08 B 1.97 2.13 1.4 K 132.44 K
ATGFF AltaGas Ltd 21.74 12.22 B 0.15 0.69 5.5 K 119.57 K
ONTTF Oxford Nanopore Technologies Limited 3.247 2.79 B 0.097 3.08 32 K 103.9 K
CPYYY Centrica plc 3.51 9.4 B 0.03 0.86 29 K 101.79 K
FMCB Farmers & Merchants Bancorp 955.00 1.01 B 12.99 1.38 100 95.5 K
BWEL JG Boswell Company 942.00 564.9 M 7.00 0.75 100 94.2 K
AIPUY Airports of Thailand Public Company Limited 19.10 23.01 B 0.10 0.53 4.9 K 93.59 K
SQNXF Square Enix Holdings Co. Ltd 44.06 7.01 B 0.99 2.3 2 K 88.12 K
SHMDF Shimano Inc 175.00 11.27 B 4.50 2.64 500 87.5 K
SPXSF Spirax-Sarco Engineering plc 122.50 7.29 B 3.75 3.16 700 85.75 K
SKHSF Sekisui House Ltd 17.82 14.22 B 0.864 5.1 4.8 K 85.54 K
LUGDF Lundin Gold Inc 6.69 15.81 B 0.04 0.6 12.2 K 81.62 K
BDVSY The Bidvest Group Limited 25.31 5.04 B 0.31 1.24 3.2 K 80.99 K
ACSAY ACS Actividades de Construcción y Servicios S.A 4.412 25.91 B 0.022 0.5 17.9 K 78.97 K
HNTIY Hunting PLC 3.28 737.21 M 0.30 10.07 23.58 K 77.34 K
SCGLF Société Générale Société anonyme 22.55 50.72 B 0.74 3.39 3.4 K 76.67 K
AMNF Armanino Foods of Distinction Inc 3.53 367.65 M 0.04 1.15 21.3 K 75.19 K
FXLG FS Bancorp 32.00 216.56 M 0.38 1.2 2.3 K 73.6 K
GVFF Greenville Federal Financial Corporation 9.25 14.65 M 0.05 0.54 7.89 K 72.99 K
PGPEF Publicis Groupe S.A 48.47 27.37 B 0.54 1.13 1.3 K 63.01 K
BBSEY BB Seguridade Participações S.A 5.45 13.36 B 0.03 0.55 11.1 K 60.49 K
JARLF Jardine Matheson Holdings Limited 54.10 15.94 B 1.49 2.83 1.1 K 59.51 K
AFSIC AmTrust Financial Services Inc 19.00 2.93 B 1.00 5.56 3.1 K 58.9 K
CPCAY Cathay Pacific Airways Limited 5.19 11.54 B 0.08 1.57 11.1 K 57.61 K
CZBS Citizens Bancshares Corporation 19.50 140.75 M 0.50 2.63 2.6 K 50.7 K
PPCCY PICC Property and Casualty Company Limited 27.45 49.31 B 0.682 2.55 1.8 K 49.41 K
ALVOF Alvopetro Energy Ltd 5.18 245.48 M 0.07 1.37 9.2 K 47.66 K
BORT Bank of Botetourt 28.66 125.46 M 0.16 0.56 1.6 K 45.86 K
RWWI Rand Worldwide Inc 18.25 240.64 M 0.25 1.39 2.4 K 43.8 K
CELJF Cellcom Israel Ltd 6.22 1.75 B 0.07 1.14 6.7 K 41.67 K
RHHBF Roche Holding AG 367.58 391.22 B 3.08 0.84 100 36.76 K
NUVR Nuvera Communications Inc 20.00 82.17 M 0.40 2.04 1.8 K 36 K
JCYGY Jardine Cycle & Carriage Limited 47.50 9.16 B 1.09 2.35 700 33.25 K
FNMAO Federal National Mortgage Association 4.04 10.27 B 0.09 2.28 8.1 K 32.72 K
SINGF Singapore Airlines Limited 3.77 15.14 B 0.06 1.62 8.6 K 32.42 K
CSBB CSB Bancorp Inc 38.55 200.6 M 1.10 2.94 800 30.84 K
KWIK KwikClick Inc 6.75 2.92 M 0.15 2.27 4.52 K 30.5 K
BDOUY BDO Unibank Inc 23.34 10.32 B 1.826 8.49 1.3 K 30.34 K
SVCTF Senvest Capital Inc 280.00 760.12 M 19.265 7.39 100 28 K
BSFO Bank of San Francisco 27.00 96.34 M 1.10 4.25 900 24.3 K
DSEEY Daiwa Securities Group Inc 4.32 15.26 B 0.05 1.17 5.2 K 22.46 K
CLWY Calloway's Nursery Inc 14.90 15.65 M 0.09 0.61 1.5 K 22.35 K
FMCCS Federal Home Loan Mortgage Corporation 4.25 6.65 B 0.05 1.19 5 K 21.25 K
NXGPY NEXT plc 34.19 23.58 B 0.50 1.48 600 20.51 K
UOLGY UOL Group Limited 20.07 5.2 B 0.34 1.72 1 K 20.07 K

Toronto Venture Exchange (V) CAD

Symbol Company Name Price $ Capital Δ $ Δ % Volume Valuation
RECO Reconnaissance Energy Africa Ltd 4.76 1.23 34.84 832.9 K 3.96 M
TOI Topicus.com Inc 67.675 0.9808 1.47 38.5 K 2.61 M
ALV Alvopetro Energy Ltd 4.7667 0.0636 1.35 6.8 K 32.41 K
ALTU Altura Energy Corp. 4.90 0.20 4.26 2.1 K 10.29 K
NXS Nexus Gold Corp 3.75 1.25 50 2.62 K 9.82 K
LA Los Andes Copper Ltd 13.85 0.10 0.73 300 4.16 K
GST Gold Strategy Inc. 4.75 0.25 5.56 128 608
EDY Eddy Smart Home Solutions Ltd. 20.00 1.00 5.26 10 200
DFSC DEFSEC Technologies Inc. 143.50 7.00 5.13 0 0
TNX TenX Protocols Inc. 244.8756 9.90 4.21 0 0
© 2026 - CastFwd Corp.