Gainers for 30 August 2022 from 00:00:00 until 23:59:59

Gainers for 30 August 2022 from 00:00:00 until 23:59:59

American Stock Exchange (AMEX) USD

Symbol Company Name Price $ Capital Δ $ Δ % Volume Valuation
UEC Uranium Energy 4.52 3.56 B 0.05 1.12 17.39 M 78.62 M
UUUU Energy Fuels Inc 7.91 1.9 B 0.15 1.93 6.42 M 50.79 M
PRK Park National Corp 118.308 3.3 B 0.9677 0.82 34.4 K 4.07 M
MAIA Maia Biotechnology Inc 4.02 70.39 M 0.31 8.36 558.7 K 2.25 M
NHC National Healthcare Corp 62.9384 3.33 B 0.3884 0.62 31.9 K 2.01 M
TMP Tompkinstrustco 63.4535 1.48 B 0.4529 0.72 22.8 K 1.45 M
IE Ivanhoe Electric Inc 9.93 1.24 B 0.41 4.31 90.74 K 901.04 K
EP Empire Petroleum Corp 14.70 85.7 M 0.29 2.01 54.6 K 802.62 K
EVI Evi Industries Inc 11.8208 282.25 M 0.1929 1.66 33.3 K 393.63 K
DIT Amcon Distributing Company 204.5501 59.44 M 18.086 9.7 1.7 K 347.74 K
ACU Acme United Corp 26.9929 271.24 M 0.7205 2.74 9.9 K 267.23 K
INFU Infusystems Holdings 7.64 261.91 M 0.08 1.06 34.2 K 261.29 K
PW Power REIT 17.39 2.5 M 0.30 1.76 13.67 K 237.76 K
COE 51Talk Online Education Group 6.9204 67.76 M 0.3744 5.72 34.25 K 237.02 K
CCEL Cryo-Cell Intl Inc 5.8151 40.88 M 0.4411 8.21 39.3 K 228.53 K
MTNB Matinas Biopharma Hl 35.75 1.17 M 0.75 2.14 5.58 K 199.66 K
ISOU IsoEnergy Ltd. 3.44 526.62 M 0.19 5.85 52.1 K 179.24 K
SCPX Scorpius Holdings Inc 438.00 36.69 K 6.00 1.39 338 148.04 K
APT Alpha Pro Tech 4.14 58.58 M 0.04 0.98 35.55 K 147.16 K
UUU Universal Security Instruments 3.4102 16.02 M 0.1347 4.11 26.8 K 91.39 K
SRXH Srx Health Solutions Inc 53.3333 17.91 M 1.4814 2.86 1.66 K 88.59 K
AMZE Amaze Holdings Inc 64.423 383.06 K 2.323 3.74 1.07 K 69.19 K
DXR Daxor Corp 13.62 52.03 M 0.72 5.58 4.92 K 67.08 K
ELLO Ellomay Capital Ltd 26.54 272.9 M 0.39 1.49 2.17 K 57.54 K
NEN New England Realty Associates 70.4739 156.05 M 0.3965 0.57 600 42.28 K
SCCF Sachem Capital Corp. 7.125% Notes Due 2027 18.4451 0.0928 0.51 2.1 K 38.73 K
USBC USBC, Inc. 83.20 166.31 M 1.20 1.46 413 34.36 K
SER Serina Therapeutics Inc 21.0714 42.93 M 1.0714 5.36 1.1 K 23.14 K
AWX Avalon Holdings Corp 3.01 10.26 M 0.06 2.03 6.3 K 18.96 K
COHN Cohen & CO Inc 7.7202 32.26 M 0.0888 1.16 2.44 K 18.88 K
GPUS-PD Hyperscale Data, Inc. 8.9714 0.144 1.63 1.49 K 13.36 K
PLAG Planet Green Holdings Corp 8.70 5.25 M 0.40 4.82 1.01 K 8.79 K
AIRI Air Industries Group Inc 6.901 12.48 M 0.151 2.24 1.19 K 8.24 K
FISK Empire State Realty Op LP Se 6.5731 1.4 B 0.14 2.18 698 4.59 K
AMBO Ambow Education Holding Ltd ADR 4.459 4.61 M 0.359 8.76 818 3.65 K
GRF Eagle Capital Growth Fund 6.69 40.87 M 0.0632 0.95 400 2.68 K

Canadian Securities Exchange (CN) CAD

Symbol Company Name Price $ Capital Δ $ Δ % Volume Valuation
DUNE Dune Oil Corp. 10.375 0.75 7.79 81.96 K 850.36 K
GREY Grey Matters Health Inc. 11.1851 0.3979 3.69 3.16 K 35.37 K

Commodities (COMM) POINTS

Symbol Company Name Price Capital Δ Δ % Volume Valuation
HE Lean Hogs 93.60 1.35 1.46 19.07 K 1.79 M
FC Feeder Cattle 183.275 2.20 1.21 5.66 K 1.04 M

National Association of Securities Dealers Automated Quotations (NASDAQ) USD

Symbol Company Name Price $ Capital Δ $ Δ % Volume Valuation
PDD Pinduoduo Inc ADR 66.50 116.93 B 0.46 0.7 31.8 M 2.11 B
CRWD Crowdstrike Holdings Inc 193.295 246.77 B 1.245 0.65 7.29 M 1.41 B
FSLR First Solar Inc 122.31 20.9 B 0.62 0.51 6.04 M 739.08 M
COIN Coinbase Global Inc Class A 67.03 39.97 B 0.69 1.04 8.29 M 555.91 M
WDAY Workday Inc 164.27 48.64 B 3.38 2.1 3.33 M 547.43 M
MGAM Mobile Global Esports Inc 5.30 128.67 K 2.70 103.85 92.47 M 490.09 M
NERV Minerva Neuroscie 13.17 122.71 M 1.51 12.95 31.31 M 412.4 M
MCHP Microchip Technology 59.8844 40.91 B 0.3496 0.59 5.73 M 342.91 M
ZM Zoom Video Communications Cl A 81.42 26.8 B 0.42 0.52 4.14 M 337.28 M
WBD Discovery Inc Series A 13.29 77.6 B 0.09 0.68 23.84 M 316.89 M
FTNT Fortinet Inc 49.04 94.94 B 0.35 0.72 6.13 M 300.61 M
ZS Zscaler Inc 160.88 36.6 B 2.35 1.48 1.78 M 286.06 M
ETSY Etsy Inc 105.78 8.3 B 1.26 1.21 2.35 M 248.96 M
DASH Doordash Inc Cl A 61.42 86.05 B 0.86 1.42 3.71 M 227.86 M
INAB In8Bio Inc 82.80 9.18 M 23.40 39.39 2.45 M 202.87 M
MKTX Marketaxess Holdings 232.9866 5.83 B 1.4514 0.63 857.61 K 199.81 M
DOCU Docusign Inc 58.57 15.05 B 0.57 0.98 2.94 M 172.37 M
OKTA Okta Inc. 91.16 33.4 B 1.36 1.51 1.89 M 172.05 M
UTHR United Therapeutic 218.97 26.1 B 1.48 0.68 728.89 K 159.6 M
GFS Globalfoundries Inc Ordinary Share 61.11 22.49 B 2.07 3.51 2.19 M 133.67 M
FIVE Five Below Inc 129.54 13.87 B 3.53 2.8 975.11 K 126.32 M
Z Zillow Group Cl C 33.68 7.62 B 0.26 0.78 3.54 M 119.06 M
ENVX Enovix Corp 23.29 612.26 M 0.86 3.83 4.87 M 113.32 M
GRAB Grab Holdings Limited Cl A 3.06 13.75 B 0.07 2.34 35.72 M 109.3 M
GTM ZoomInfo Technologies Inc. 46.16 1.24 B 0.40 0.87 2.18 M 100.64 M
SNY Sanofi-Aventis S.A. ADR 36.4555 113.74 B 0.4774 1.33 2.41 M 87.73 M
PETZ Tdh Holdings Inc 4.81 12.8 M 1.09 29.3 17.57 M 84.51 M
NTNX Nutanix Inc 18.12 17.24 B 0.18 1 4.65 M 84.28 M
CCEP Coca-Cola Europacific Partners Plc 44.4528 50.86 B 0.8443 1.94 1.79 M 79.65 M
JBLU Jetblue Airways Cp 8.02 1.34 B 0.07 0.88 9.58 M 76.83 M
BNTX Biontech Se ADR 147.08 22.78 B 2.45 1.69 483.2 K 71.07 M
FIVN Five9 Inc 100.15 2.72 B 1.41 1.43 628.61 K 62.96 M
HQY Healthequity 66.20 9 B 1.19 1.83 900.95 K 59.64 M
HOOD Robinhood 9.47 78.71 B 0.09 0.96 5.41 M 51.24 M
ERIC Ericsson ADR 6.1771 35.84 B 0.0937 1.54 8.21 M 50.72 M
GO Grocery Outlet Holding Corp 39.97 1.36 B 0.22 0.55 1.26 M 50.52 M
PZZA Papa John's Intl 74.7311 657.93 M 1.8617 2.55 650.84 K 48.64 M
ONCO Onconetix Inc 56780.00 3.88 M 8330.00 17.19 850 48.26 M
FOX Fox Corp Cl B 30.1351 25.98 B 0.1524 0.51 1.53 M 46.07 M
NTLA Intellia Thera CS 60.24 1.72 B 1.18 2 737.11 K 44.4 M
MQ Marqeta Inc Cl A 7.63 1.94 B 0.22 2.97 5.37 M 40.95 M
ALKS Alkermes Plc 24.25 7.7 B 0.13 0.54 1.63 M 39.48 M
OPCH Option Care Health Inc 31.52 4.74 B 0.22 0.7 1.22 M 38.45 M
FSLY Fastly, Inc. Class A Common Stock 9.49 3.35 B 0.34 3.72 4.01 M 38.05 M
NXH Neighborhood Intelligence, Inc. Common Stock 26.40 188.02 M 0.17 0.65 1.28 M 33.76 M
SLM SLM Corp 13.70 3.51 B 0.0916 0.67 2.44 M 33.43 M
VISN CommScope Holding Company, Inc. 10.70 1.49 B 0.42 4.09 3.12 M 33.39 M
TRUP Trupanion Inc 71.02 1.47 B 1.22 1.75 460.85 K 32.73 M
EVGO EVgo Inc 9.43 569.27 M 0.16 1.73 3.39 M 32.01 M
KRNT Kornit Digital Ord 30.58 729.57 M 0.48 1.59 1.02 M 31.33 M
XMTR Xometry Inc Cl A 51.08 6.51 B 2.60 5.36 596 K 30.44 M
RVPH Reviva Pharmaceuticals Hldg Inc 50.20 4.61 M 2.60 5.46 570.48 K 28.64 M
CHEF The Chefs Warehouse 33.20 4.64 B 0.48 1.47 775.04 K 25.73 M
RYAAY Ryanair Hlds Plc ADR 27.134 30.58 B 0.698 2.64 928.66 K 25.2 M
ALGT Allegiant Travel Com 95.6293 2.23 B 2.7353 2.94 261.49 K 25.01 M
ONB Old National Bncp 15.1138 9.79 B 0.0802 0.53 1.63 M 24.65 M
CWST Casella Waste Sys 83.23 6.29 B 1.23 1.5 275.45 K 22.93 M
CRDO Credo Technology Group Holding Ltd 14.18 25.66 B 0.12 0.85 1.59 M 22.6 M
GMAB Genmab A/S ADR 35.26 33.89 B 0.28 0.8 618.1 K 21.79 M
LBTYK Liberty Global Ord C 11.3278 3.19 B 0.1308 1.17 1.9 M 21.57 M
EGHT 8X8 Inc 5.27 326.42 M 0.53 11.18 4.06 M 21.41 M
MMYT Makemytrip Ltd 33.39 4.77 B 0.71 2.17 629.8 K 21.03 M
PEGA Pegasystems Inc 18.071 5.62 B 0.0942 0.52 1.16 M 20.92 M
VRAX Virax Biolabs Group Limited 3.54 1.61 M 0.26 7.93 5.77 M 20.42 M
FIBK First Interstate Ban 32.2755 3.66 B 0.5211 1.64 626.81 K 20.23 M
SPT Sprout Social Inc Cl A 58.51 653.18 M 1.00 1.74 343.8 K 20.12 M
ACIW Aci Worldwide Inc 24.09 5.98 B 0.47 1.99 789.81 K 19.03 M
FTDR Frontdoor Inc 23.56 6.4 B 0.43 1.86 783.26 K 18.45 M
ZG Zillow Grp Inc Cl A 33.76 7.75 B 0.24 0.72 537.37 K 18.14 M
CORT Corcept Therapeutics 26.14 8.56 B 0.18 0.69 677.59 K 17.71 M
TFIN Triumph Financial Inc 62.08 1.55 B 1.57 2.59 283 K 17.57 M
ZNTL Zentalis Pharmaceuticals Inc 25.67 172.69 M 0.54 2.15 683.5 K 17.55 M
TGTX Tg Therapeuticscmn 6.77 9.43 B 0.18 2.73 2.57 M 17.37 M
ULCC Frontier Group Holdings Inc 13.18 1.63 B 0.47 3.7 1.31 M 17.29 M
UMBF Ump Financial Corp 85.1931 10.52 B 1.1241 1.34 196.9 K 16.77 M
ECPG Encore Capital Group 55.29 2.12 B 0.48 0.88 294.29 K 16.27 M
EDIT Editas Medicine 15.12 417.74 M 0.24 1.61 1.08 M 16.26 M
RYTM Rhythm Pharmaceuticals Inc 22.26 7.59 B 0.24 1.09 729.32 K 16.23 M
WSFS WSFS Financial Corp 46.911 4.17 B 0.4954 1.07 341.2 K 16.01 M
COLB Columbia Banking Sys 24.1445 8.87 B 0.2545 1.07 662 K 15.98 M
SKIN The Beauty Health CO 11.24 71.99 M 0.35 3.21 1.4 M 15.76 M
NAVI Navient Cp 12.9042 850.62 M 0.0846 0.66 1.19 M 15.35 M
PXMD Paxmedica Inc 64.09 88.39 K 2.04 3.29 233.68 K 14.98 M
BOKF Bok Financial Corp 82.569 8.03 B 0.6635 0.81 169.31 K 13.98 M
LBTYA Liberty Global Ord A 10.5552 3.27 B 0.1494 1.44 1.31 M 13.81 M
PLCE Children's Place Inc 43.29 5.36 M 0.78 1.83 305.71 K 13.23 M
PLMR Palomar Holdings Inc 77.72 3.82 B 1.36 1.78 160.9 K 12.51 M
BLNK Blink Charging Company 21.02 65.43 M 0.14 0.67 582.8 K 12.25 M
GDRX Goodrx Holdings Inc Cl A 6.15 1.27 B 0.13 2.16 1.98 M 12.19 M
ALHC Alignment Healthcare Inc 14.92 1.69 B 0.18 1.22 789.5 K 11.78 M
PAYO Payoneer Global Inc 6.52 2.43 B 0.17 2.68 1.8 M 11.76 M
SNBR Sleep Number Corp 41.48 2.88 M 0.62 1.52 256.47 K 10.64 M
APPN Appian Corp Cl A 46.55 3.57 B 0.52 1.13 226.22 K 10.53 M
PMVP Pmv Pharmaceuticals Inc 13.72 100.05 M 0.40 3 764.6 K 10.49 M
NSSC Napco Sec Tech Inc 28.4879 1.14 B 1.1064 4.04 366.2 K 10.43 M
SNDX Syndax Pharma 23.22 933.15 M 0.39 1.71 446.24 K 10.36 M
RDWR Radware Ltd 21.10 1.39 B 0.45 2.18 488.11 K 10.3 M
ARQT Arcutis Biotherapeutics Inc 25.81 4.28 B 1.38 5.65 383.5 K 9.9 M
HIVE Hive Blockchain Technologies Ltd 4.89 499.18 M 0.13 2.73 1.87 M 9.14 M
GSM Ferroglobe Plc Os 6.8971 574.45 M 0.0486 0.71 1.31 M 9.01 M

New York Stock Exchange (NYSE) USD

Symbol Company Name Price $ Capital Δ $ Δ % Volume Valuation
BAC Bank of America Corporation 30.9472 357.42 B 0.1725 0.56 48.19 M 1.49 B
XYZ Block, Inc 69.05 52.65 B 1.30 1.92 11.9 M 821.83 M
BBY Best Buy Company 62.4176 21.26 B 0.9918 1.61 11.71 M 730.87 M
BMY Bristol-Myers Squibb Company 57.1239 131.21 B 0.3826 0.67 10.26 M 586.11 M
WFC Wells Fargo & Company 40.1226 262.45 B 0.1999 0.5 14.37 M 576.36 M
SCHW The Charles Schwab Corp 68.7319 161.47 B 0.5309 0.78 6.95 M 477.83 M
TGT Target Corporation 142.494 74.09 B 1.8523 1.32 3.25 M 463.06 M
CCJ Cameco Corp 29.3934 31.22 B 0.5348 1.85 14.04 M 412.75 M
SE Sea Ltd ADR 62.34 49.12 B 1.00 1.63 5.71 M 355.78 M
ETSY Etsy, Inc. 105.78 1.26 1.21 2.35 M 248.96 M
BILL Bill.com Holdings Inc 166.28 4.45 B 3.59 2.21 1.26 M 209.76 M
DKS Dick's Sporting Goods Inc 99.1376 14.55 B 1.6468 1.69 1.83 M 181.07 M
IBN Icici Bank Ltd ADR 21.4083 112.23 B 0.4586 2.19 8.33 M 178.38 M
EPAM Epam Systems Inc 424.71 7.09 B 8.71 2.09 392.25 K 166.59 M
GLW Corning Inc 31.4472 102.31 B 0.3918 1.26 4.94 M 155.4 M
BEKE Ke Holdings Inc ADR 16.5298 20.37 B 0.1393 0.85 9.16 M 151.36 M
HUBS Hubspot Inc 338.66 11.09 B 5.43 1.63 430 K 145.62 M
PPG PPG Industries 117.5868 28.11 B 1.6932 1.46 1.22 M 142.97 M
CRL Charles River Laboratories Intl 205.44 15.72 B 1.82 0.89 668.03 K 137.24 M
SYF Synchrony Financial 30.2958 24.41 B 0.2114 0.7 4.21 M 127.6 M
STM Stmicroelectronics N.V. ADR 34.1748 40.79 B 0.4636 1.38 3.63 M 123.92 M
VFC V.F. Corp 37.4901 8.24 B 0.4382 1.18 3.29 M 123.24 M
PAYC Paycom Software Inc 355.5868 12.09 B 6.0809 1.74 343.11 K 122.01 M
EDU New Oriental Education & Technology Group ADR 27.9561 8.07 B 0.1862 0.67 3.96 M 110.79 M
MAS Masco Corp 47.8235 16.74 B 0.2529 0.53 2.2 M 105.18 M
ALLY Ally Financial 29.2398 11.97 B 0.149 0.51 3.35 M 97.87 M
TPR Tapestry Inc 32.1612 24.87 B 0.4069 1.28 2.76 M 88.91 M
TE T1 Energy Inc. 13.73 817.63 M 1.08 8.54 6.14 M 84.27 M
CCEP Coca-Cola Europacific Partners Plc 44.4528 0.8443 1.94 1.79 M 79.65 M
PKG Packaging Corp of America 124.4902 23.09 B 1.1452 0.93 639 K 79.55 M
ALK Alaska Air Group 44.87 4.46 B 0.23 0.52 1.73 M 77.59 M
STT State Street Corp 60.9345 47.18 B 0.3175 0.52 1.26 M 77.01 M
HDB Hdfc Bank Ltd ADR 27.3896 125.12 B 0.2858 1.05 2.76 M 75.49 M
RL Ralph Lauren Corp 87.8911 24.55 B 1.2283 1.42 834.6 K 73.35 M
RNG Ringcentral Inc 42.7136 6.51 B 1.088 2.61 1.7 M 72.76 M
GAP Gap Inc 8.3977 8.34 B 0.165 2 8.63 M 72.5 M
WU Western Union Company 10.9549 2.06 B 0.0871 0.8 5.88 M 64.37 M
MHK Mohawk Industries 110.64 10.39 B 1.14 1.04 547.62 K 60.59 M
AMN Amn Healthcare Services Inc 104.42 1.85 B 2.20 2.15 540 K 56.39 M
DOCS Doximity Inc Cl A 32.59 6.18 B 0.23 0.71 1.68 M 54.72 M
ASAN Asana Inc Cl A 18.97 2.67 B 0.27 1.44 2.46 M 46.6 M
UMC United Microelectronics Corp ADR 5.4393 40.28 B 0.0498 0.92 8.11 M 44.12 M
AEO American Eagle Outfitters 10.6863 3.58 B 0.118 1.12 4.1 M 43.82 M
TDC Teradata Corp 32.90 3.22 B 0.35 1.08 1.18 M 38.78 M
FSLY Fastly Inc 9.49 3.29 B 0.34 3.72 4.01 M 38.05 M
GXO Gxo Logistics Inc 45.08 6.53 B 0.72 1.62 836 K 37.69 M
GSL Global Ship Lease Inc 14.2863 1.47 B 1.4041 10.9 2.54 M 36.26 M
CFR Cullen/Frost Bankers 117.0059 9.92 B 0.6181 0.53 308.7 K 36.12 M
DB Deutsche Bank Ag 7.7065 68.1 B 0.1558 2.06 4.53 M 34.9 M
BHC Bausch Health Companies Inc 5.12 3.12 B 0.05 0.99 6.59 M 33.75 M
ASX Ase Industrial Holding Co. Ltd ADR 5.0226 82.81 B 0.0263 0.53 6.63 M 33.31 M
UAA Under Armour 8.68 2.48 B 0.14 1.64 3.83 M 33.23 M
FLO Flowers Foods 22.6718 1.51 B 0.1571 0.7 1.45 M 32.88 M
BCS Barclays Plc ADR 6.8491 78.8 B 0.0878 1.3 4.74 M 32.44 M
AXTA Axalta Coating Systems Ltd 25.46 8.01 B 0.41 1.64 1.24 M 31.69 M
CALY Callaway Golf Company 16.8778 0.1484 0.89 1.83 M 30.95 M
DAC Danaos Corp 59.4348 2.81 B 3.4372 6.14 493.1 K 29.31 M
ING ING Groep N.V. ADR 7.1416 93.3 B 0.129 1.84 4.05 M 28.9 M
PD Pagerduty Inc 26.70 1.34 B 0.49 1.87 1.04 M 27.76 M
ELF E.L.F. Beauty Inc 37.90 6.71 B 0.98 2.65 646.84 K 24.52 M
LMND Lemonade Inc 22.42 3.55 B 0.71 3.27 981.9 K 22.01 M
SGI Somnigroup International Inc. 25.1816 16.07 B 0.1367 0.55 841 K 21.18 M
UA Under Armour Inc Cl C 7.74 2.4 B 0.06 0.78 2.48 M 19.21 M
TFIN Triumph Financial, Inc. 62.08 1.57 2.59 283 K 17.57 M
JOBY Joby Aviation Inc 5.51 5.03 B 0.07 1.29 3.18 M 17.54 M
QTWO Q2 Holdings Inc 40.76 4.6 B 1.04 2.62 396.69 K 16.17 M
HAYW Hayward Holdings Inc 10.80 3.54 B 0.10 0.93 1.43 M 15.45 M
LUCK Lucky Strike Entertainment Corporation 11.0888 602.57 M 0.5135 4.86 1.37 M 15.17 M
IOT Samsara Inc Cl A 14.65 25.07 B 0.23 1.6 1.02 M 14.91 M
DAVA Endava Plc ADR 99.21 90.36 M 1.52 1.56 126.52 K 12.55 M
ZETA Zeta Global Holdings Corp Cl A 6.98 7.98 B 0.07 1.01 1.71 M 11.95 M
PKX Posco ADR 41.7252 15.61 B 0.5528 1.34 279.2 K 11.65 M
GETY Getty Images Holdings Inc Cl A 21.43 7.6 M 1.28 6.35 536 K 11.49 M
JELD Jeld-Wen Holding Inc 11.66 94.57 M 0.13 1.13 979.54 K 11.42 M
LTC Ltc Properties 35.7265 2.5 B 0.3087 0.87 301.6 K 10.78 M
PRG Prog Hldgs Inc 18.3768 1.56 B 0.2511 1.39 579.39 K 10.65 M
SBH Sally Beauty Holdings 14.79 1.8 B 0.12 0.82 710.46 K 10.51 M
RDY Dr. Reddy's Laboratories Ltd ADR 9.7072 12.3 B 0.0797 0.83 1.07 M 10.36 M
ZIP Ziprecruiter Inc Cl A 16.88 370.84 M 0.34 2.06 611.77 K 10.33 M
SKM Sk Telecom Corp ADR 17.4126 12.01 B 0.1561 0.9 584.7 K 10.18 M
DOLE Dole Plc 8.3718 1.31 B 0.109 1.32 1.14 M 9.57 M
XPER Xperi Inc 16.39 0.71 4.53 569.2 K 9.33 M
BVN Compania Mina Buenaventura S.A. ADR 5.1168 7.31 B 0.112 2.24 1.75 M 8.93 M
LOB Live Oak Bancsh 36.7253 0.8387 2.34 226.1 K 8.3 M
BBVA Banco Bilbao Viscaya Argentaria S.A. ADR 3.4704 140.08 B 0.0311 0.9 2.38 M 8.28 M
MIR Mirion Technologies Inc 7.57 4.48 B 0.15 2.02 1.05 M 7.93 M
GTES Gates Industrial Corp Plc 10.84 6.19 B 0.22 2.07 726.95 K 7.88 M
PSFE Paysafe Ltd 21.84 343.06 M 0.12 0.55 358.27 K 7.82 M
ENVA Enova International Inc 35.45 4.43 B 0.25 0.71 220.44 K 7.81 M
NOMD Nomad Foods Ltd 16.4672 1.75 B 0.393 2.44 466 K 7.67 M
HCI Homeowners Choice 43.6745 2.52 B 0.5429 1.26 165.2 K 7.22 M
HIMS Hims & Hers Health Inc 6.25 6.22 B 0.17 2.8 1.14 M 7.13 M
PHR Phreesia Inc 23.76 818.1 M 0.13 0.55 292.77 K 6.96 M
BKD Brookdale Senior Living Inc 4.39 2.67 B 0.12 2.81 1.54 M 6.76 M
IMAX Imax Corp 15.60 2.84 B 0.09 0.58 430.76 K 6.72 M
YSG Yatsen Holding Ltd ADR 6.70 191.35 M 0.20 3.08 983.68 K 6.59 M
BSAC Banco Santander Chile ADR 13.1408 15.58 B 0.2665 2.07 500.3 K 6.57 M
AB Alliancebernstein Holding LP 31.9406 3.24 B 0.2329 0.73 187.3 K 5.98 M
SMP Standard Motor Products 34.7265 1.03 B 0.5251 1.54 165.6 K 5.75 M
MS-P-A Morgan Stanley Dep Shs repstg 1/1000 Pfd Ser A 19.70 0.36 1.86 285.74 K 5.63 M

Toronto Stock Exchange (TO) CAD

Symbol Company Name Price $ Capital Δ $ Δ % Volume Valuation
CCO Cameco Corp 38.5047 0.9705 2.59 2.4 M 92.54 M
MRU Metro Inc 65.4338 0.3711 0.57 480.93 K 31.47 M
TFII Tfi International Inc 124.3226 0.8957 0.73 171.08 K 21.27 M
EMP-A Empire Company Limited 35.3579 0.3722 1.06 419.5 K 14.83 M
NXE Nexgen Energy Ltd 5.80 0.03 0.52 2.12 M 12.32 M
EFR Energy Fuels Inc 10.35 0.25 2.48 1.18 M 12.25 M
BBD-B Bombardier Inc Series B 32.05 0.36 1.14 352.27 K 11.29 M
EFN Element Fleet Management Corp 15.2948 0.1024 0.67 663.75 K 10.15 M
DSG Descartes Sys 90.86 0.80 0.89 89.23 K 8.11 M
RBA Rb Global Inc 84.7187 0.4729 0.56 85.3 K 7.23 M
DIR-UN Dream Industrial Real Estate Investment Trust 10.0347 0.0802 0.81 717.65 K 7.2 M
BHC Bausch Health Companies Inc 6.72 0.14 2.13 998.71 K 6.71 M
LNR Linamar Corp 59.3972 0.3793 0.64 101.25 K 6.01 M
GOOS Canada Goose Holdings Inc 24.15 0.26 1.09 232.6 K 5.62 M
CGX Cineplex Inc 9.17 0.17 1.89 507.5 K 4.65 M
BEI-UN Boardwalk Real Estate Investment Trust 44.2428 0.4163 0.95 100.45 K 4.44 M
DCBO Docebo Inc 39.86 2.21 5.87 80.4 K 3.2 M
CG Centerra Gold Inc 3.8945 0.0531 1.38 770.1 K 3 M
HIVE HIVE DIGITAL TECHNOLOGIES LTD 6.41 0.21 3.39 444.4 K 2.85 M
GLO Global Atomic Corp 4.11 0.11 2.75 580.7 K 2.39 M
MFI Maple Leaf Foods 16.9175 0.1454 0.87 118.16 K 2 M
PET Pet Valu Holdings Ltd 32.0748 0.5973 1.9 55.8 K 1.79 M
ENGH Enghouse Systems Ltd 27.7057 0.2069 0.75 58.18 K 1.61 M
SII Sprott Inc 44.1045 0.4052 0.93 30.6 K 1.35 M
SGD Snowline Gold Corp 3.10 0.29 10.32 245.4 K 760.74 K
BBD-PD Bombardier Inc Pref D 16.2061 0.8301 5.4 42.4 K 687.14 K
U-U Sprott Physical Uranium Trust 12.43 0.12 0.97 39 K 484.75 K
MDA Mda Ltd 7.46 0.04 0.54 59.4 K 443.12 K
TLO Talon Metals Corp 5.00 0.10 2.04 81.39 K 406.96 K
LGO Largo Resources Ltd 9.51 0.32 3.48 40.1 K 381.35 K
ANRG Anaergia Inc 8.94 0.44 5.18 38.3 K 342.4 K
SVI Storagevault Canada Inc 6.2711 0.0793 1.28 53.1 K 333 K
RIC Richmont Mines 40.767 0.3211 0.79 7.96 K 324.63 K
GRA Nanoxplore Inc 4.03 0.03 0.75 77.4 K 311.92 K
NXR-UN Nexus Real Estate Investment Trust 7.6861 0.0471 0.62 39.1 K 300.53 K
MPCT-UN Dream Impact Trust 17.4624 0.1415 0.82 15.8 K 275.91 K
PPR Prairie Provident Resources Inc 7.35 0.15 2.08 31.46 K 231.21 K
STLR Stllr Gold Inc 3.72 0.04 1.09 61.32 K 228.1 K
AI Atrium Mortgage Investment Corp 8.9127 0.0556 0.63 21.1 K 188.06 K
QBTC The Bitcoin Fund CAD 25.97 0.17 0.66 6.3 K 163.61 K
ENB-PB Enbridge Cumulative Red B Prf 14.5501 0.1763 1.23 10.66 K 155.1 K
FC Firm Capital Mortgage Inv. Corp 8.978 0.1076 1.21 17.15 K 153.99 K
LAS-A Lassonde Industries Inc 107.17 2.6575 2.54 1.25 K 134.39 K
ORIO ORIO 4.44 0.06 1.37 29.57 K 131.28 K
BIP-PE Brookfield Infrastructure Partners LP Pref A 18.7568 0.2447 1.32 6 K 112.54 K
PWI-PA Sustainable Power & Infrastructure Split Corp. 8.2471 0.058 0.71 12.1 K 99.79 K
FTS-PG Fortis Inc Pref G 14.7559 0.0781 0.53 6.5 K 95.91 K
DF-PA Dividend 15 Split Corp II Pref A 7.7299 0.046 0.6 11.55 K 89.28 K
ECO Ecosynthetix Inc 4.28 0.12 2.88 20.6 K 88.17 K
BCE-PR BCE Inc Pref R 13.4948 0.2332 1.76 6.31 K 85.13 K
NRR-UN Northview Residential REIT 18.1608 0.4576 2.58 4.3 K 78.09 K
ELF-PH E-L Financial 3 Non Cum Frst Prf 18.5203 0.3166 1.74 4 K 74.08 K
SYZ Sylogist Ltd 6.8115 0.0833 1.24 10.77 K 73.38 K
BCT Briacell Therapeutics Corp 1357.8604 13.3716 0.99 54 73.32 K
HPS-A Hammond Power Solutions Inc 16.9718 0.4032 2.43 4.13 K 70.11 K
ALC Algoma Central 13.1904 0.1243 0.95 4.93 K 65.03 K
PIC-PA Premium Income Corp Pref A 10.9234 0.13 1.2 5.4 K 58.99 K
LBS-PA Life & Banc Split Corp Pref A 7.7915 0.0393 0.51 7 K 54.54 K
GWO-PR Great 4.80% R Non Cum Frst Prf 15.8702 0.0956 0.61 3.3 K 52.37 K
GWO-PY Great-West Lifeco Inc. 15.3978 0.1917 1.26 3.37 K 51.88 K
MARI Marimaca Copper Corp 3.05 0.09 3.04 16.8 K 51.24 K
FORA Verticalscope Holdings Inc 12.11 0.96 8.61 4 K 48.44 K
LFE-PB Canadian Life Companies Split Corp Pref B 7.4477 0.0426 0.58 6.4 K 47.67 K
URB-A Urbana Corporation 3.5542 0.0365 1.04 13.4 K 47.63 K
BPO-PY Brookfield Office Properties Inc Pref Y 8.0735 0.0667 0.83 5.3 K 42.79 K
QSP-UN Restaurant Brands International Limited Partnership 68.0313 0.5368 0.8 600 40.82 K
PDV-PA Prime Dividend Corp Pref A 8.1726 0.358 4.58 4.8 K 39.23 K
ELF-PG E-L Financial Corp Ltd Pref G 16.1168 0.1188 0.74 2.4 K 38.68 K
CSW-B Corby Spirit and Wine Limited 12.9747 0.2345 1.84 2.91 K 37.76 K
MXG Maxim Power Corp 3.4819 0.1356 4.05 10.4 K 36.21 K
CU-PJ Canadian Utilities Limited 16.3233 0.2628 1.64 2.2 K 35.91 K
BCE-PT Bce Inc Pref T 15.3267 0.0845 0.55 2.3 K 35.25 K
PWF-PL Power Financial 5.1 Sr L Prf 16.5165 0.127 0.77 2.12 K 34.98 K
FTS-PI Fortis Inc Pref I 11.8853 0.3188 2.76 2.9 K 34.47 K
WN-PA George Weston Prf 19.8911 0.2522 1.28 1.6 K 31.83 K
XTD-PA TDb Split Corp Pref A 8.3394 0.2861 3.55 3.8 K 31.69 K
TRP-PC TC Energy Corp Pref Series 5 11.9715 0.0693 0.58 2.53 K 30.28 K
IE Ivanhoe Electric Inc 12.90 0.30 2.38 2.3 K 29.67 K
TRP-PF TC Energy Corp Pref Series 2 12.4361 0.0968 0.78 2.35 K 29.18 K
XAU Goldmoney Inc 7.60 0.15 2.01 3.56 K 27.06 K
MHC-U Flagship Communities Real Estate Investment Trust 14.4218 0.2491 1.76 1.8 K 25.96 K
TA-PF Transalta C Cum Redeem Rate Prf 16.5214 0.1296 0.79 1.5 K 24.78 K
WRG Western Energy Services Corp 3.44 0.09 2.69 6.6 K 22.7 K
GWO-PT Great-West Lifeco Inc 17.303 0.2705 1.59 1.3 K 22.49 K
QRC Queens Road Capital Investment Ltd 6.404 0.089 1.41 3.5 K 22.41 K
MFC-PM Manulife Financial Corp Pref M 16.3497 0.3154 1.97 1.27 K 20.85 K
BPS-PC Brookfield Property Split Corp Pref C 20.75 0.1891 0.92 1 K 20.75 K
BBD-PB Bombardier Inc Pref B 11.8582 0.2886 2.49 1.7 K 20.16 K
BU Burcon Nutrascience Corp 11.9107 0.6617 5.88 1.6 K 19.01 K
URB Urbana Corp 3.8841 0.0275 0.71 4.7 K 18.26 K
PWF-PG Power Financial Corp Pref G 18.9831 0.1582 0.84 937 17.79 K
MFC-PK Manulife Financial Corp Pref K 16.7613 0.1118 0.67 900 15.09 K
GWO-PM Great West Lifeco Inc Pref M 19.0298 0.2222 1.18 680 12.94 K
BCE-PY BCE Inc Pref Y 14.0539 0.1382 0.99 914 12.85 K
POW-PD Power Corporation of Canada Pref D 16.884 0.3576 2.16 700 11.82 K
TSAT Telesat Corp 14.72 0.22 1.52 800 11.78 K
BPO-PR Brookfield Office Cl Aaa R Prf 12.9601 0.1482 1.16 900 11.66 K
TSL Tree Island Steel Ltd 3.1376 0.0602 1.96 3.58 K 11.22 K
CCS-PC Co Operaters Gen Insur C Cl E Prf 17.2969 0.1436 0.84 601 10.4 K
GBT Bmtc Group Inc 13.575 0.6269 4.84 700 9.5 K

United States Stock Exchanges (US) USD

Symbol Company Name Price $ Capital Δ $ Δ % Volume Valuation
SINC Sincerity Applied Materials Holdings Corp 23500.00 80.83 M 3000.00 14.63 16.88 K 396.56 M
LKNCY Luckin Coffee Inc 16.59 9.96 B 0.21 1.28 1.89 M 31.42 M
BNPQY BNP Paribas SA 23.30 106.97 B 0.26 1.13 1.04 M 24.32 M
HENOY Henkel AG & Co. KGaA 16.73 37.84 B 0.28 1.7 1.06 M 17.74 M
SIEGY Siemens Aktiengesellschaft 51.76 238.56 B 0.33 0.64 278.6 K 14.42 M
VONOY Vonovia SE 13.49 16.15 B 0.30 2.27 705.6 K 9.52 M
BAYRY Bayer Aktiengesellschaft 12.99 59.81 B 0.20 1.56 696 K 9.04 M
KBCSY KBC Group NV 23.51 53.17 B 0.26 1.12 377.5 K 8.88 M
POAHY Porsche Automobil Holding SE 7.24 9.06 B 0.29 4.17 1.15 M 8.33 M
ADDYY adidas AG 75.58 33.54 B 1.08 1.45 106.2 K 8.03 M
VWAPY Volkswagen AG 14.585 39.95 B 0.345 2.42 482.71 K 7.04 M
VWAGY Volkswagen AG 19.115 39.5 B 0.535 2.88 320.2 K 6.12 M
SWDBY Swedbank AB (publ) 12.71 46.73 B 0.19 1.52 464.3 K 5.9 M
IFNNY Infineon Technologies AG 24.92 74.12 B 0.65 2.68 230.3 K 5.74 M
SRUUF Sprott Physical Uranium Trust 12.46 6.58 B 0.11 0.89 444 K 5.53 M
KDDIY KDDI Corporation 15.30 65.85 B 0.13 0.86 347.8 K 5.32 M
KIGRY KION GROUP AG 10.06 5.25 B 0.10 1 418.1 K 4.21 M
AXAHY AXA SA 23.55 103.33 B 0.12 0.51 175.8 K 4.14 M
NTTYY Nippon Telegraph and Telephone Corporation 27.38 84.52 B 0.30 1.11 142.5 K 3.9 M
KNYJY KONE Oyj 20.38 33.93 B 0.37 1.85 184.4 K 3.76 M
TLPFY Teleperformance SE 142.84 5.52 B 2.38 1.69 26.3 K 3.76 M
BOUYY Bouygues SA 5.88 18.11 B 0.0675 1.16 587.7 K 3.46 M
LGRDY Legrand SA 14.615 38.03 B 0.205 1.42 226.1 K 3.3 M
AFFU Affluence Corporation 33.25 34.38 K 0.375 1.14 98.38 K 3.27 M
CTTAY Continental Aktiengesellschaft 5.76 16 B 0.06 1.05 552.4 K 3.18 M
AHEXY Adecco Group AG 15.69 4.94 B 0.12 0.77 199.6 K 3.13 M
ANYYY Aena S.M.E. S.A 12.255 47.47 B 0.07 0.57 245.52 K 3.01 M
MITSY Mitsui & Co. Ltd 477.20 91.24 B 2.93 0.62 6.2 K 2.96 M
MITEY Mitsubishi Estate Co. Ltd 13.64 30.06 B 0.19 1.41 216 K 2.95 M
SMCAY SMC Corporation 23.81 24.72 B 0.27 1.15 121.2 K 2.89 M
SOBKY SoftBank Corp 10.995 70.6 B 0.18 1.66 261.2 K 2.87 M
ISNPY Intesa Sanpaolo S.p.A 10.34 120.48 B 0.15 1.47 243.9 K 2.52 M
VWDRY Vestas Wind Systems A/S 8.32 29.59 B 0.14 1.71 301.7 K 2.51 M
EBKDY Erste Group Bank AG 11.27 48.88 B 0.32 2.92 207.8 K 2.34 M
HSQVY Husqvarna AB (publ) 13.79 1.98 B 0.09 0.66 168.5 K 2.32 M
CODYY Compagnie de Saint-Gobain S.A 8.20 40.27 B 0.13 1.61 277.5 K 2.28 M
MTSFY Mitsui Fudosan Co. Ltd 61.54 28.5 B 0.68 1.12 35.6 K 2.19 M
DSNKY Daiichi Sankyo Company Limited 30.33 34.29 B 0.36 1.2 70.1 K 2.13 M
MKTAY Makita Corporation 23.28 9.09 B 0.20 0.87 87.5 K 2.04 M
ASBFY Associated British Foods plc 17.79 19.12 B 0.19 1.08 113.3 K 2.02 M
STEK Stemtech Corporation 3.74 299.7 K 0.19 5.35 519.82 K 1.94 M
ZLNDY Zalando SE 11.83 7.51 B 0.17 1.46 162.12 K 1.92 M
SKFRY AB SKF (publ) 15.47 13.02 B 0.23 1.51 121.5 K 1.88 M
HENKY Henkel AG & Co. KGaA 16.09 33.85 B 0.22 1.39 110.3 K 1.77 M
TKOMY Tokio Marine Holdings Inc 54.91 106.38 B 0.33 0.6 31.7 K 1.74 M
NCLTY Nitori Holdings Co. Ltd 9.51 11.97 B 0.10 1.06 180.3 K 1.71 M
GMVHY Entain Plc 14.84 4.26 B 0.30 2.06 114.4 K 1.7 M
SCGLY Société Générale Société anonyme 4.35 52.65 B 0.04 0.93 389.2 K 1.69 M
UNCRY UniCredit S.p.A. 4.66 132.45 B 0.08 1.75 336.6 K 1.57 M
IKTSY Intertek Group plc 46.395 12.31 B 0.265 0.57 32.9 K 1.53 M
MBGAF Mercedes-Benz Group AG 56.75 45.23 B 0.51 0.91 26.1 K 1.48 M
ARZGY Assicurazioni Generali S.p.A 7.39 74.24 B 0.09 1.23 198 K 1.46 M
CABGY Carlsberg A/S 26.08 20.41 B 0.20 0.77 54 K 1.41 M
NEXOY NEXON Co. Ltd 20.08 13.76 B 0.22 1.11 69.2 K 1.39 M
JSAIY J Sainsbury plc 9.76 10.56 B 0.06 0.62 141.9 K 1.38 M
WRDLY Worldline SA 21.12 630.62 M 0.639 3.12 64.79 K 1.37 M
KNRRY Knorr-Bremse Aktiengesellschaft 12.08 17.01 B 0.22 1.85 109 K 1.32 M
SZKMY Suzuki Motor Corporation 140.02 26.15 B 1.41 1.02 9.1 K 1.27 M
SOMLY SECOM CO. LTD 15.88 16.78 B 0.09 0.57 77.1 K 1.22 M
KDDIF KDDI Corporation 30.577 64.67 B 0.327 1.08 39.2 K 1.2 M
UBSFY Ubisoft Entertainment SA 9.05 622.01 M 0.23 2.61 131.2 K 1.19 M
SMECF SMC Corporation 477.84 25.49 B 14.34 3.09 2.4 K 1.15 M
BTDPY Barratt Developments plc 10.00 6.03 B 0.05 0.5 111 K 1.11 M
RANJY Randstad N.V 23.05 8.21 B 0.16 0.7 45.3 K 1.04 M
CRZBY Commerzbank AG 6.44 48.97 B 0.10 1.58 162 K 1.04 M
KYCCF Keyence Corporation 380.42 117.02 B 2.42 0.64 2.6 K 989.09 K
DQJCY Pan Pacific International Holdings Corporation 17.94 14.1 B 0.39 2.22 55 K 986.7 K
RNLSY Renault SA 5.61 9.21 B 0.04 0.72 173.5 K 973.34 K
MHGVY Mowi ASA 20.82 12.49 B 0.17 0.82 45.5 K 947.31 K
RLXXF RELX PLC 26.75 70.9 B 0.15 0.56 34.2 K 914.85 K
DTRUY Daimler Truck Holding AG 12.85 35.24 B 0.07 0.55 71.1 K 913.64 K
SIRC Solar Integrated Roofing Corporation 47.52 2.895 6.49 19.12 K 908.49 K
MSADY MS&AD Insurance Group Holdings Inc 15.00 47.64 B 0.08 0.54 59.5 K 892.5 K
KKOYY Kesko Oyj 10.38 11.68 B 0.15 1.47 80.94 K 840.17 K
ATLCY Atlas Copco AB 9.31 81.18 B 0.08 0.87 86.3 K 803.45 K
DNKEY Danske Bank A/S 6.50 43.12 B 0.05 0.78 121.8 K 791.7 K
PBCRY PT Bank Central Asia Tbk 14.28 33.13 B 0.44 3.18 55 K 785.4 K
EJPRY East Japan Railway Company 8.52 27.21 B 0.18 2.16 85.9 K 731.87 K
SEOAY Stora Enso Oyj 14.62 8.76 B 0.12 0.83 43.2 K 631.58 K
SKBSY Skanska AB (publ) 14.95 12.61 B 0.21 1.42 41.7 K 623.41 K
GLATF Global Atomic Corp 3.13 132.75 M 0.06 1.95 197.6 K 618.49 K
MARUY Marubeni Corporation 105.01 50.42 B 0.54 0.52 5.3 K 556.55 K
VLEEY Valeo SE 9.52 2.95 B 0.06 0.63 54.1 K 515.03 K
COIHY Croda International Plc 40.12 6.83 B 1.50 3.88 12.5 K 501.5 K
KNBWY Kirin Holdings Company Limited 16.44 15.02 B 0.11 0.67 30.1 K 494.84 K
NSANY Nissan Motor Co. Ltd 7.79 6.12 B 0.06 0.78 62.4 K 486.1 K
SBNC Southern BancShares (N.C.) Inc 4600.00 1.01 B 75.00 1.66 100 460 K
WHITF Whitehaven Coal Limited 5.54 4.13 B 0.03 0.54 82.7 K 458.16 K
EKTAY Elekta AB (publ) 5.80 2.35 B 0.05 0.87 77.3 K 448.34 K
AAVMY ABN AMRO Bank N.V 9.64 38.4 B 0.13 1.37 46.4 K 447.3 K
VLKAF Volkswagen AG 191.40 40.99 B 4.49 2.4 2.3 K 440.22 K
NPPXF Nippon Telegraph and Telephone Corporation 27.60 87.41 B 0.40 1.47 15.8 K 436.08 K
NLST Netlist Inc 3.04 2.15 B 0.04 1.33 138.8 K 421.95 K
SCBFY Standard Chartered PLC 13.96 63.33 B 0.11 0.79 30.2 K 421.59 K
KGSPY Kingspan Group plc 57.965 19.3 B 0.425 0.74 7.2 K 417.35 K
HSHCY Haier Smart Home Co. Ltd 12.72 24.87 B 0.61 5.04 32.7 K 415.94 K
GWSO Global Warming Solutions Inc 7.80 5.23 M 0.30 4 47.5 K 370.5 K
MDIBY Mediobanca Banca di Credito Finanziario S.p.A 7.91 24.12 B 0.045 0.57 46.4 K 367.02 K
GNNDY GN Store Nord A/S 85.81 2.43 B 1.34 1.59 4.2 K 360.4 K
CCOEY Capcom Co. Ltd 13.53 10.99 B 0.11 0.82 26.2 K 354.49 K

Toronto Venture Exchange (V) CAD

Symbol Company Name Price $ Capital Δ $ Δ % Volume Valuation
RCK Rock Tech Lithium Inc 3.58 0.11 3.17 498.92 K 1.79 M
EU enCore Energy Corp 4.56 0.12 2.7 359.7 K 1.64 M
FHYD First Hydrogen Corp. 5.00 0.10 2.04 295.32 K 1.48 M
BEEP Geiger Energy Corporation 4.40 0.15 3.53 88.94 K 391.35 K
GMG Graphene Manufacturing Group Ltd 3.80 0.06 1.6 58.26 K 221.39 K
KIP Kiplin Metals Inc 3.90 0.18 4.84 31 K 120.9 K
ALV Alvopetro Energy Ltd 4.6607 0.0282 0.61 8.5 K 39.62 K
MANU Manhattan Uranium Discovery Corp. 10.00 2.00 25 2.53 K 25.32 K
FCA-U Firm Capital Apartment Real Estate Investment Trust 6.50 0.39 6.38 3 K 19.5 K
NET-UN Canadian Net Real Estate Investment Trust 5.4742 0.0637 1.18 2.8 K 15.33 K
AEC Anfield Energy Inc 6.75 59.25 M 0.75 12.5 2.1 K 14.17 K
ARCH Arch Biopartners Inc 3.32 0.02 0.61 3.7 K 12.28 K
DE Decisive Dividend Corporation 3.4829 0.0462 1.34 2.21 K 7.7 K
RAGE Renegade Gold Inc. 6.00 0.30 5.26 1.07 K 6.4 K
PVT Pivotree Inc 3.35 0.06 1.82 1.7 K 5.69 K
VCU Vizsla Copper Corp. 3.325 0.35 11.76 1.29 K 4.29 K
© 2026 - CastFwd Corp.