Gainers for 30 September 2022 from 00:00:00 until 23:59:59
Gainers for 30 September 2022 from 00:00:00 until 23:59:59
American Stock Exchange (AMEX) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| LNG | Cheniere Energy | 160.2299 | 50.64 B | 1.5452 | 0.97 | 4.11 M |
| CQP | Cheniere Energy Partners LP | 41.9227 | 29.3 B | 0.9428 | 2.3 | 339.69 K |
| PSLV | Sprott Physical Silver Trust ETV | 6.62 | 11.9 B | 0.08 | 1.22 | 4.27 M |
| EQX | Equinox Gold Corp | 3.6466 | 7.66 B | 0.1099 | 3.11 | 2.89 M |
| UUUU | Energy Fuels Inc | 6.12 | 3.65 B | 0.08 | 1.32 | 5.42 M |
| ORLA | Orla Mining | 3.2554 | 3.34 B | 0.1298 | 4.15 | 216.9 K |
| NG | Novagold Resources Inc | 4.69 | 2.79 B | 0.03 | 0.64 | 1.39 M |
| NOG | Northern Oil and Gas | 22.9176 | 2.09 B | 0.3512 | 1.56 | 1.23 M |
| SLSR | Solaris Res Inc | 4.30 | 1.41 B | 0.04 | 0.94 | 112 |
| MTA | Metalla Royalty and Streaming Ltd | 3.8603 | 693.35 M | 0.1691 | 4.58 | 202.2 K |
| NFGC | New Found Gold Corp | 3.53 | 591.49 M | 0.15 | 4.44 | 127.7 K |
| DC | Dakota Gold Corp | 3.05 | 567.86 M | 0.10 | 3.39 | 167.03 K |
| CMCL | Caledonia Mining Cp | 8.5124 | 382.59 M | 0.286 | 3.48 | 19.66 K |
| BKTI | Bk Technologies Inc | 11.8968 | 308.15 M | 0.3455 | 2.99 | 4.2 K |
| ELLO | Ellomay Capital Ltd | 19.90 | 254.99 M | 0.40 | 2.05 | 1.01 K |
| INTT | Intest Corp | 7.63 | 208.82 M | 0.13 | 1.73 | 17.71 K |
| NEN | New England Realty Associates | 68.1052 | 207.58 M | 0.7695 | 1.14 | 1.5 K |
| EVI | Evi Industries Inc | 17.4901 | 186.6 M | 0.7713 | 4.61 | 19.2 K |
| STRW | Strawberry Fields REIT Inc | 8.5214 | 182.6 M | 0.2482 | 3 | 120 |
| SIF | Sifco Industries | 3.07 | 136.9 M | 0.08 | 2.68 | 2.5 K |
| EPM | Evolution Petroleum Corp | 5.1551 | 135.76 M | 0.037 | 0.72 | 815.9 K |
| MHH | Mastech Holdings Inc | 14.77 | 92.51 M | 0.14 | 0.96 | 16.82 K |
| CEV | Eaton Vance California Muni Income Trust | 8.0058 | 73.64 M | 0.0417 | 0.52 | 21.41 K |
| DIT | Amcon Distributing Company | 199.7931 | 66.37 M | 5.6037 | 2.89 | 600 |
| LGL | LGL Group | 4.2685 | 44.61 M | 0.0868 | 2.08 | 6.37 K |
| AREN | The Arena Group Holdings Inc | 13.10 | 43.32 M | 0.34 | 2.66 | 75.7 K |
| GRF | Eagle Capital Growth Fund | 7.1249 | 39.72 M | 0.166 | 2.39 | 14 K |
| ATNM | Actinium Pharmaceuticals Inc | 7.38 | 31.06 M | 0.18 | 2.5 | 134.65 K |
| GNS | Genius Group Limited | 22.10 | 29.3 M | 0.20 | 0.91 | 9.81 K |
| BATL | Battalion Oil Corp | 11.90 | 27.08 M | 0.59 | 5.22 | 39.5 K |
| INLX | Intellinetics Inc | 3.87 | 26.79 M | 0.04 | 1.04 | 2.9 K |
| ACCS | Access Newswire Inc | 20.30 | 26.55 M | 0.12 | 0.59 | 4.66 K |
| CCEL | Cryo-Cell Intl Inc | 5.5733 | 23.36 M | 0.2375 | 4.45 | 1.5 K |
| CKX | Ckx Lands | 10.93 | 22.58 M | 0.27 | 2.53 | 287 |
| MXC | Mexco Energy Corp | 15.7188 | 15.26 M | 0.6396 | 4.24 | 1.7 K |
| BGI | Birks Group Inc | 5.24 | 11.36 M | 0.04 | 0.77 | 8.8 K |
| AMBO | Ambow Education Holding Ltd ADR | 3.096 | 7.52 M | 0.018 | 0.58 | 2.19 K |
| AUMN | Golden Minerals Company | 6.45 | 3.1 M | 0.225 | 3.61 | 17.61 K |
| MI | Nft Limited Class A Ordinary Share | 52.00 | 2.44 M | 5.95 | 12.92 | 1.91 K |
| SBEV | Splash Beverage Group Inc | 54.80 | 2.23 M | 1.60 | 3.01 | 4.58 K |
| PCG-P-H | Pacific Gas & Electric Company. 4.50% 1st Preferred Stock | 17.50 | 1.09 | 6.64 | 152 | |
| PCG-P-I | Pacific Gas & Electric Company. 4.36% 1st Preferred Stock | 16.605 | 0.5643 | 3.52 | 100 | |
| SCCG | Sachem Capital Corp. 8.00% Notes Due 2027 | 17.1946 | 0.1917 | 1.13 | 600 | |
| SCCD | Sachem Capital Corp 6.00% | 17.1424 | 0.1832 | 1.08 | 3 K | |
| PW-P-A | Power REIT 7.75% Series A Cumulative Perpetual Preferred Stock | 19.47 | 0.17 | 0.88 | 547 | |
| SCCF | Sachem Capital Corp. 7.125% Notes Due 2027 | 17.187 | 0.1451 | 0.85 | 1.2 K |
Commodities (COMM) Unknown
National Association of Securities Dealers Automated Quotations (NASDAQ) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| PLTR | Palantir Technologies Inc | 8.13 | 270.73 B | 0.05 | 0.62 | 47.45 M |
| WDC | Western Digital Cp | 24.4975 | 202.14 B | 0.2785 | 1.15 | 8.63 M |
| SHOP | Shopify Inc | 26.94 | 151.64 B | 0.17 | 0.64 | 24.8 M |
| PDD | Pinduoduo Inc ADR | 62.58 | 108.96 B | 1.81 | 2.98 | 9.54 M |
| EQIX | Equinix Inc | 528.889 | 107.63 B | 6.9268 | 1.33 | 602.5 K |
| HOOD | Robinhood | 10.10 | 88.87 B | 0.33 | 3.38 | 7.94 M |
| DDOG | Datadog Inc | 88.78 | 85.35 B | 1.33 | 1.52 | 4.01 M |
| NTES | Netease Inc ADR | 69.4057 | 79.26 B | 0.3855 | 0.56 | 1.22 M |
| COIN | Coinbase Global Inc Class A | 64.49 | 39.27 B | 2.55 | 4.12 | 10.21 M |
| RVMD | Revolution Medicines Inc | 19.72 | 38.71 B | 0.17 | 0.87 | 600 K |
| AXON | Axon Enterprise Inc | 115.75 | 37.47 B | 1.59 | 1.39 | 447.2 K |
| RYAAY | Ryanair Hlds Plc ADR | 21.9249 | 33.56 B | 0.2965 | 1.37 | 1.41 M |
| BIIB | Biogen Inc | 267.00 | 31.89 B | 2.72 | 1.03 | 3.75 M |
| ASTS | AST SpaceMobile Inc. | 7.22 | 27.73 B | 0.13 | 1.83 | 1.27 M |
| FSLR | First Solar Inc | 132.27 | 25.69 B | 1.34 | 1.02 | 3.45 M |
| MDB | Mongodb Inc Cl A | 198.56 | 25.26 B | 3.74 | 1.92 | 2.7 M |
| SYM | Symbotic Inc | 11.50 | 24.89 B | 0.60 | 5.5 | 408.8 K |
| STRL | Sterling Constructio | 21.47 | 24.69 B | 0.22 | 1.04 | 192.2 K |
| ROIV | Roivant Sciences Ltd | 3.22 | 24.51 B | 0.05 | 1.58 | 796.7 K |
| FCNCA | First Citizens Bancs | 787.0963 | 24.09 B | 6.5836 | 0.84 | 126.4 K |
| PFG | Principal Financial Group Inc | 63.6893 | 23.28 B | 0.6444 | 1.02 | 2.14 M |
| FWONK | Liberty Media F1 Series K | 56.5392 | 23.1 B | 1.1115 | 2.01 | 1.35 M |
| BNTX | Biontech Se ADR | 134.88 | 23.07 B | 1.28 | 0.96 | 735.1 K |
| UTHR | United Therapeutic | 209.38 | 23.03 B | 1.44 | 0.69 | 418.46 K |
| SOFI | SoFi Technologies Inc | 4.88 | 22.94 B | 0.04 | 0.83 | 33.88 M |
| PSNYW | Polestar Automotive Holding UK Limited Class C-1 | 33.00 | 22.29 B | 0.603 | 1.86 | 2.29 K |
| LPLA | Lpl Financial Hld | 215.1062 | 21.5 B | 1.979 | 0.93 | 787.8 K |
| FWONA | Liberty Media F1 Series A | 50.6209 | 21.27 B | 0.8387 | 1.68 | 167.26 K |
| FOXA | Fox Corp Cl A | 29.333 | 21.04 B | 0.1625 | 0.56 | 3.28 M |
| RIVN | Rivian Automotive Inc | 32.91 | 20.99 B | 0.60 | 1.86 | 12.38 M |
| SMCI | Super Micro Computer | 5.507 | 19.81 B | 0.062 | 1.14 | 5.65 M |
| AMKR | Amkor Technology | 16.1251 | 19.51 B | 0.4445 | 2.83 | 1.98 M |
| SBAC | SBA Communications | 267.3354 | 19.49 B | 2.2352 | 0.84 | 1.04 M |
| PAAS | Pan Amer Silver Corp | 14.7581 | 19.15 B | 0.2324 | 1.6 | 2.74 M |
| RGLD | Royal Gold Inc | 89.7991 | 17.65 B | 0.8614 | 0.97 | 545.6 K |
| HST | Host Marriott Financial Trust | 13.1511 | 17.39 B | 0.0745 | 0.57 | 9.36 M |
| FITBI | Fifth Third Bancorp | 19.3691 | 17.23 B | 0.1445 | 0.75 | 146.95 K |
| ASND | Ascendis Pharma ADR | 103.26 | 17.1 B | 0.64 | 0.62 | 420.47 K |
| NBIX | Neurocrine Bioscienc | 106.21 | 16.94 B | 3.45 | 3.36 | 1.03 M |
| IREN | Iris Energy Limited | 4.13 | 16.87 B | 0.35 | 9.26 | 224.7 K |
| PR | Permian Resources Corp | 5.945 | 16.13 B | 0.0787 | 1.34 | 7.09 M |
| GMAB | Genmab A/S ADR | 32.13 | 16.04 B | 0.20 | 0.63 | 802.6 K |
| NWS | News Cp Cl B | 14.9895 | 15.63 B | 0.0972 | 0.65 | 1.07 M |
| REG | Regency Centers Corp | 46.6757 | 15.29 B | 0.5894 | 1.28 | 1.55 M |
| VNOM | Viper Energy LP | 23.432 | 15.28 B | 0.2208 | 0.95 | 301.57 K |
| MEDP | Medpace Holdings Inc | 157.17 | 15.05 B | 1.03 | 0.66 | 561.71 K |
| JAZZ | Jazz Pharma Plc | 133.29 | 14.45 B | 0.87 | 0.66 | 843.4 K |
| FUTU | Futu Holdings Ltd ADR | 36.431 | 13.51 B | 0.8695 | 2.45 | 1.51 M |
| GLPI | Gaming & Leisure | 35.3978 | 12.99 B | 0.5361 | 1.54 | 2.42 M |
| QXO | Qxo Inc | 17.7916 | 12.9 B | 0.3166 | 1.81 | 13.31 K |
| ERIE | Erie Indemnity Company | 208.6207 | 12.48 B | 2.2147 | 1.07 | 72.2 K |
| AXSM | Axsome Thera | 44.62 | 12.44 B | 0.47 | 1.06 | 1.08 M |
| MDGL | Madrigal Pharmaceuticals Inc | 64.99 | 11.82 B | 2.10 | 3.34 | 290.1 K |
| GLXY | Galaxy Digital Inc | 4.25 | 11.41 B | 0.03 | 0.71 | 113.92 K |
| SNEX | Stonex Group Inc | 24.5748 | 10.73 B | 0.2785 | 1.15 | 482.29 K |
| BPYPP | Brookfield Property Partners LP Pfd Unit Ltd Par | 13.0539 | 10.57 B | 0.234 | 1.83 | 56.8 K |
| POWL | Powell Inds Inc | 20.2874 | 10.19 B | 0.1733 | 0.86 | 27.48 K |
| CTRE | Caretrust REIT Inc | 15.3313 | 9.65 B | 0.3301 | 2.2 | 794.4 K |
| IBRX | Immunitybio Inc | 4.97 | 9.12 B | 0.03 | 0.61 | 1.46 M |
| BOKF | Bok Financial Corp | 81.8871 | 8.45 B | 0.5714 | 0.7 | 267.28 K |
| FDS | FactSet Research Systems Inc | 385.5605 | 8.44 B | 3.1318 | 0.82 | 300.69 K |
| XP | XP Inc Cl A | 16.9444 | 8.33 B | 0.5972 | 3.65 | 2.47 M |
| IMVT | Immunovant Inc | 5.58 | 7.98 B | 0.20 | 3.72 | 1.62 M |
| PTGX | Protagonist Therapeutics Inc | 8.43 | 7.84 B | 0.18 | 2.18 | 660.18 K |
| POOL | Pool Corp | 302.4953 | 7.71 B | 2.31 | 0.77 | 527.8 K |
| SYRE | Spyre Therapeutics Inc | 13.15 | 7.63 B | 0.90 | 7.35 | 12.74 K |
| TTEK | Tetra Tech Inc | 25.1338 | 7.59 B | 0.307 | 1.24 | 2.43 M |
| RYTM | Rhythm Pharmaceuticals Inc | 24.50 | 7.53 B | 0.63 | 2.64 | 995.7 K |
| LNTH | Lantheus Holdings | 70.33 | 7.15 B | 1.32 | 1.91 | 1.13 M |
| AVAV | Aerovironment Inc | 83.36 | 6.98 B | 0.93 | 1.13 | 210.54 K |
| LQDA | Liquidia Corp | 5.44 | 6.95 B | 0.14 | 2.64 | 667.44 K |
| ROAD | Construction Partners Inc Cl A | 26.23 | 6.95 B | 0.38 | 1.47 | 258.03 K |
| COGT | Cogent Biosciences Inc | 14.92 | 6.51 B | 0.52 | 3.61 | 1.44 M |
| FSV | Firstsrvce Sub VT Sh | 116.3734 | 6.48 B | 0.9974 | 0.86 | 107.6 K |
| AGNCP | Agnc Investment Corp | 14.7996 | 6.41 B | 0.2075 | 1.42 | 191.17 K |
| DBX | Dropbox Inc | 20.72 | 6.22 B | 0.19 | 0.93 | 3.62 M |
| SSRM | Ssr Mining Inc | 14.3471 | 6.1 B | 0.2243 | 1.59 | 1.61 M |
| LGND | Ligand Pharm | 53.718 | 6.08 B | 0.3368 | 0.63 | 193.32 K |
| BLTE | Belite Bio Inc ADR | 33.55 | 5.96 B | 0.62 | 1.88 | 18.5 K |
| WFRD | Weatherford International Plc | 31.4058 | 5.95 B | 0.3696 | 1.19 | 827.29 K |
| CAR | Avis Budget Group | 141.0529 | 5.88 B | 4.6365 | 3.4 | 1.64 M |
| PECO | Phillips Edison & Company Inc | 24.8499 | 5.87 B | 0.6379 | 2.63 | 684.5 K |
| GDS | Gds Holdings Ltd ADR | 17.66 | 5.86 B | 0.13 | 0.74 | 738.55 K |
| XENE | Xenon Pharmaceuticals Inc | 36.10 | 5.77 B | 0.21 | 0.59 | 615.41 K |
| APLS | Apellis Pharmaceuticals Inc | 68.30 | 5.57 B | 2.89 | 4.42 | 2.1 M |
| CRSP | Crispr Therapeutics Ag | 65.35 | 5.41 B | 0.86 | 1.33 | 1.28 M |
| LEGN | Legend Biotech Corp ADR | 40.80 | 5.33 B | 0.69 | 1.72 | 995.7 K |
| WSC | Willscot Corp | 39.7438 | 5.22 B | 0.4927 | 1.26 | 1.71 M |
| VCTR | Victory Capital Holdings Inc Cl A | 20.7802 | 5.22 B | 0.1426 | 0.69 | 348.6 K |
| DNTH | Dianthus Therapeutics Inc | 22.56 | 5.21 B | 0.16 | 0.71 | 3.07 K |
| TNGX | Tango Therapeutics Inc | 3.62 | 5.12 B | 0.02 | 0.56 | 180 K |
| GLNG | Golar Lng Ltd | 22.5134 | 5.06 B | 0.2349 | 1.05 | 1.16 M |
| MMYT | Makemytrip Ltd | 30.70 | 5.06 B | 0.87 | 2.92 | 412.51 K |
| GRFS | Grifols S.A. ADR | 6.0595 | 5.03 B | 0.2066 | 3.53 | 3.06 M |
| SBRA | Sabra REIT | 9.9128 | 4.93 B | 0.272 | 2.82 | 2.9 M |
| DFTX | Definium Therapeutics, Inc. | 3.50 | 4.9 B | 0.06 | 1.74 | 2.52 M |
| CELC | Celcuity Inc | 10.04 | 4.87 B | 0.75 | 8.07 | 38.31 K |
| SLMBP | SLM Cp Srs B Pfd | 39.8448 | 4.8 B | 0.7491 | 1.92 | 22.59 K |
| CIGI | Colliers Intl Grp IN | 90.8346 | 4.74 B | 1.10 | 1.23 | 98.38 K |
| RELY | Remitly Global Inc | 11.12 | 4.71 B | 0.06 | 0.54 | 966.74 K |
New York Stock Exchange (NYSE) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| BAC-PE | Bank of America Corporation | 15.4044 | 228.23 B | 0.0954 | 0.62 | 33.94 K |
| BABA | Alibaba Group Holding ADR | 77.6436 | 227.46 B | 0.9027 | 1.18 | 17.12 M |
| WFC-PL | Wells Fargo & Company | 1166.83 | 185.64 B | 30.0428 | 2.64 | 20.43 K |
| SAP | SAP Ag ADR | 76.8871 | 182.84 B | 0.7286 | 0.96 | 1.39 M |
| TJX | TJX Companies | 59.1806 | 171.7 B | 0.7431 | 1.27 | 8.32 M |
| WELL | Welltower Inc | 59.1587 | 160.48 B | 0.9105 | 1.56 | 3.21 M |
| SHOP | Shopify Inc | 26.94 | 152.85 B | 0.17 | 0.64 | 24.8 M |
| HDB | Hdfc Bank Ltd ADR | 26.0857 | 132.14 B | 0.701 | 2.76 | 3.97 M |
| IBN | Icici Bank Ltd ADR | 20.4618 | 105.97 B | 0.2537 | 1.26 | 5.16 M |
| PBR | Petroleo Brasileiro S.A. Petrobras ADR | 6.4163 | 104.98 B | 0.104 | 1.65 | 36.39 M |
| NEM | Newmont Mining Corp | 38.2225 | 102.62 B | 0.2456 | 0.65 | 12.61 M |
| PBR-A | Petróleo Brasileiro S.A. - Petrobras | 11.08 | 100.51 B | 0.22 | 2.03 | 20.1 M |
| ING | ING Groep N.V. ADR | 6.8514 | 88.22 B | 0.0887 | 1.31 | 4.73 M |
| SPG | Simon Property Group | 74.3199 | 86.21 B | 0.5134 | 0.7 | 3 M |
| NET | Cloudflare Inc Cl A | 55.31 | 84.21 B | 0.46 | 0.84 | 3.21 M |
| AEM | Agnico-Eagle Mines Ltd | 39.0309 | 78.62 B | 0.7394 | 1.93 | 3.74 M |
| USB-PH | U.S. Bancorp | 19.7133 | 77.15 B | 0.2557 | 1.31 | 274.32 K |
| MPC | Marathon Petroleum Corp | 92.0078 | 74.17 B | 0.5836 | 0.64 | 5.01 M |
| GS-PA | The Goldman Sachs Group Inc | 15.8511 | 70.11 B | 0.1984 | 1.27 | 195.31 K |
| DLR | Digital Realty Trust | 87.8898 | 69.04 B | 2.0116 | 2.34 | 3.05 M |
| USB-PP | U.S. Bancorp | 23.3231 | 68.82 B | 0.2363 | 1.02 | 207.45 K |
| NWG | Natwest Group Plc ADR | 3.9069 | 68.53 B | 0.0783 | 2.05 | 3.04 M |
| MS-PA | Morgan Stanley | 19.6604 | 67.68 B | 0.246 | 1.27 | 256.99 K |
| GS-PD | The Goldman Sachs Group Inc | 15.7877 | 66.72 B | 0.0873 | 0.56 | 383.72 K |
| ET | Energy Transfer LP | 8.2516 | 65.97 B | 0.0449 | 0.55 | 18.93 M |
| SOJE | Southern Company Series 2020C 4.20% | 15.4238 | 65.45 B | 0.1461 | 0.96 | 239.8 K |
| FIX | Comfort Systems USA | 96.0057 | 65.24 B | 0.5326 | 0.56 | 225.35 K |
| VALE | Vale S.A. ADR | 12.9815 | 64.16 B | 0.6432 | 5.21 | 54.43 M |
| APD | Air Products and Chemicals | 212.9537 | 61.86 B | 2.3699 | 1.13 | 1.52 M |
| O | Realty Income Corp | 47.913 | 58.86 B | 0.41 | 0.86 | 5.62 M |
| MPLX | Mplx LP | 21.9161 | 57.35 B | 0.2118 | 0.98 | 1.59 M |
| PSA | Public Storage | 254.5934 | 56.96 B | 4.6256 | 1.85 | 1.12 M |
| SE | Sea Ltd ADR | 56.05 | 55.94 B | 2.42 | 4.51 | 6.58 M |
| RELX | Relx Plc ADR | 22.5784 | 55.04 B | 0.1394 | 0.62 | 1.65 M |
| NUE | Nucor Corp | 101.6791 | 54.61 B | 1.6156 | 1.61 | 2.25 M |
| WPM | Wheaton Precious Metals | 31.1828 | 51.46 B | 0.607 | 1.99 | 3.12 M |
| PFH | Prudential Financial Inc 4.125% Junior | 16.4922 | 44.89 B | 0.0908 | 0.55 | 103.11 K |
| FMX | Fomento Economico Mexicano S.A.B. DE C.V. ADR | 54.0781 | 43.9 B | 1.2496 | 2.37 | 851.7 K |
| VTR | Ventas Inc | 35.7254 | 43.29 B | 0.8627 | 2.47 | 3.21 M |
| PRS | Prudential Financial Inc 5.625% Junior | 19.6837 | 43.26 B | 0.1205 | 0.62 | 144.92 K |
| LYV | Live Nation Entertainment | 76.04 | 41.76 B | 0.78 | 1.04 | 1.93 M |
| FNV | Franco Nev Corp | 115.3563 | 41.49 B | 1.3131 | 1.15 | 507.6 K |
| TKO | Tko Group Holdings Inc Cl A | 67.2931 | 41.26 B | 0.9399 | 1.42 | 1.17 M |
| MET-PA | MetLife Inc Preferred Stock Series A | 17.4985 | 39.54 B | 0.2755 | 1.6 | 167.32 K |
| BSBR | Banco Santander Brasil S.A. ADR | 4.448 | 38.94 B | 0.0236 | 0.53 | 1.87 M |
| TEVA | Teva Pharmaceutical Industries Ltd ADR | 8.07 | 38.67 B | 0.25 | 3.2 | 10.39 M |
| PCG | Pacific Gas & Electric Company | 12.3214 | 38.27 B | 0.1183 | 0.97 | 353.65 M |
| MTB | M&T Bank Corp | 157.0182 | 34.75 B | 1.318 | 0.85 | 952.56 K |
| RBLX | Roblox Corp Cl A | 35.84 | 34.05 B | 0.46 | 1.3 | 12.78 M |
| PUK | Prudential Public Ltd Company ADR | 18.5258 | 33.25 B | 0.5115 | 2.84 | 2.16 M |
| ALC | Alcon Inc | 57.3221 | 33.07 B | 1.202 | 2.14 | 1.37 M |
| EQT | Eqt Corp | 38.6606 | 32.96 B | 1.1574 | 3.09 | 102.62 M |
| EXR | Extra Space Storage Inc | 148.4536 | 32.93 B | 3.3351 | 2.3 | 1.13 M |
| CPNG | Coupang Inc Class A | 16.67 | 31.56 B | 0.37 | 2.27 | 3.84 M |
| CFG | Citizens Financial Group Inc/Ri | 29.2225 | 29.77 B | 0.4338 | 1.51 | 5.69 M |
| VICI | Vici Properties Inc | 24.623 | 29.3 B | 0.3795 | 1.57 | 8.55 M |
| RJF | Raymond James Financial | 93.8441 | 29.22 B | 0.8357 | 0.9 | 1.69 M |
| KGC | Kinross Gold Corp | 3.5479 | 28.97 B | 0.1604 | 4.74 | 27.66 M |
| BIP | Brookfield Infrastructure Partners LP | 30.152 | 28.87 B | 0.168 | 0.56 | 981.2 K |
| HUBB | Hubbell Inc B | 212.3964 | 27.32 B | 2.543 | 1.21 | 670 K |
| AVB | Avalonbay Communities | 162.2319 | 26.97 B | 2.3693 | 1.48 | 1.12 M |
| DTG | Dte Energy Company 2021 Sr E | 14.8981 | 26.64 B | 0.2291 | 1.56 | 114.9 K |
| EQR | Equity Residential | 58.0323 | 26.42 B | 0.8633 | 1.51 | 2.5 M |
| DTB | Dte Energy Company 2020 Series G 4.375% Junior S | 14.4325 | 26.33 B | 0.0736 | 0.51 | 156.2 K |
| RF | Regions Financial Corp | 17.1845 | 25.65 B | 0.1713 | 1.01 | 10.59 M |
| SW | Smurfit Westrock Plc | 29.5713 | 24.64 B | 0.4367 | 1.5 | 214 |
| AXIA | Centrais Elétricas Brasileiras S.A. - Eletrobrás | 7.0301 | 24.33 B | 0.0788 | 1.13 | 6.5 M |
| AXIA-P | Centrais Elétricas Brasileiras S.A. - Eletrobrás | 5.2811 | 24.15 B | 0.0435 | 0.83 | 11.08 K |
| BEP | Brookfield Renewable | 25.8853 | 22.69 B | 0.2977 | 1.16 | 391.03 K |
| KOF | Coca Cola Femsa S.A.B. DE C.V. ADR | 50.6335 | 22.5 B | 0.3816 | 0.76 | 230.1 K |
| ESS | Essex Property Trust | 211.4091 | 20.36 B | 3.1158 | 1.5 | 770.5 K |
| BURL | Burlington Stores Inc | 111.89 | 20.19 B | 2.11 | 1.92 | 1.86 M |
| BCH | Banco DE Chile ADR | 12.8088 | 19.65 B | 0.1812 | 1.43 | 136.4 K |
| EFX | Equifax Inc | 167.0096 | 19.12 B | 4.2184 | 2.59 | 1.06 M |
| FN | Fabrinet | 95.45 | 18.8 B | 0.50 | 0.53 | 298.89 K |
| HIG-PG | The Hartford Financial Services Group Inc | 20.4453 | 18.49 B | 0.3077 | 1.53 | 97.26 K |
| IONQ | Ionq Inc | 5.07 | 18.41 B | 0.29 | 6.07 | 8.11 M |
| WY | Weyerhaeuser Company | 25.141 | 18.25 B | 0.7131 | 2.92 | 7.76 M |
| LYB | Lyondellbasell Industries NV | 59.9153 | 17.99 B | 0.3741 | 0.63 | 2.77 M |
| WES | Western Midstream Partners LP | 17.9963 | 17.77 B | 0.1002 | 0.56 | 1.17 M |
| CX | Cemex S.A.B. DE C.V. ADR | 3.3503 | 17.72 B | 0.0293 | 0.88 | 3.46 M |
| KIM | Kimco Realty Corp | 15.5786 | 17.46 B | 0.2793 | 1.83 | 6.3 M |
| KEY-PK | KeyCorp | 18.272 | 17.29 B | 0.2463 | 1.37 | 83.66 K |
| STT-PG | State Street Corporation | 23.8065 | 17.02 B | 0.1266 | 0.53 | 211.98 K |
| WSO | Watsco Inc | 232.0599 | 16.92 B | 1.2889 | 0.56 | 328.8 K |
| WCC | Wesco International | 115.8335 | 16.92 B | 2.4063 | 2.12 | 852.8 K |
| MAA | Mid-America Apartment Communities | 134.6523 | 16.79 B | 1.2591 | 0.94 | 1.16 M |
| WPC | W.P. Carey & Co. Llc | 55.4935 | 16.45 B | 0.8189 | 1.5 | 1.89 M |
| BALL | Ball Corporation | 45.9933 | 16.45 B | 0.6378 | 1.41 | 3.06 M |
| GNRC | Generac Holdings Inc | 178.14 | 16.4 B | 3.98 | 2.29 | 2.13 M |
| CLH | Clean Harbors | 109.98 | 15.94 B | 0.63 | 0.58 | 415.52 K |
| BEKE | Ke Holdings Inc ADR | 16.2606 | 15.86 B | 1.1694 | 7.75 | 19.09 M |
| SUI | Sun Communities | 117.8136 | 15.5 B | 1.0795 | 0.92 | 1.35 M |
| BSAC | Banco Santander Chile ADR | 11.3155 | 15.13 B | 0.1131 | 1.01 | 439.4 K |
| OHI | Omega Healthcare Investors | 22.1261 | 14.98 B | 0.5327 | 2.47 | 2.52 M |
| OVV | Ovintiv Inc | 41.807 | 14.95 B | 0.4362 | 1.05 | 4.5 M |
| KEY-PI | KeyCorp | 19.9951 | 14.93 B | 0.1675 | 0.84 | 203.27 K |
| DOC | Physicians Realty Trust | 17.305 | 14.86 B | 0.2567 | 1.51 | 8.19 M |
| UDR | United Dominion Realty Trust | 35.4681 | 14.81 B | 0.5357 | 1.53 | 2.67 M |
| JLL | Jones Lang Lasalle Inc | 151.07 | 14.62 B | 2.43 | 1.63 | 454.17 K |
Toronto Exchange (TO) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| HGGG | Harvest Global Gold Giants Index ETF | 20.51 | 2.33 B | 0.18 | 0.89 | 0 |
| FRX | Fennec Pharmaceuticals Inc | 11.15 | 1.15 | 11.5 | 25.1 K | |
| DND | Dye & Durham Ltd | 16.7624 | 1.4182 | 9.24 | 606 K | |
| AMC | Arizona Metals Corp | 4.26 | 0.36 | 9.23 | 129.8 K | |
| SGD | Snowline Gold Corp | 3.15 | 0.25 | 8.62 | 181.3 K | |
| FORA | Verticalscope Holdings Inc | 10.00 | 0.78 | 8.46 | 13 K | |
| BRE | Bridgemarq Real Estate Services Inc | 10.1446 | 0.7257 | 7.7 | 38.8 K | |
| ELO | Eloro Resources Ltd | 3.77 | 0.24 | 6.8 | 128.3 K | |
| ELVA | Electrovaya Inc | 4.90 | 0.30 | 6.52 | 13.68 K | |
| BCT | Briacell Therapeutics Corp | 1166.2142 | 71.3101 | 6.51 | 18 | |
| FVI | Fortuna Mines Inc | 3.46 | 0.21 | 6.46 | 841.4 K | |
| MRD | Melcor Dev | 9.1601 | 0.5493 | 6.38 | 5.22 K | |
| EDR | Endeavour Silver Corp | 3.7819 | 0.2182 | 6.12 | 413.8 K | |
| AG | First Majestic Silver Corp | 10.4532 | 0.5939 | 6.02 | 633.28 K | |
| GFP | Greenfirst Forest Products Inc | 15.5945 | 0.8772 | 5.96 | 3.92 K | |
| MUX | Mcewen Mining Inc | 4.53 | 0.25 | 5.84 | 8.6 K | |
| SKE | Skeena Resources Ltd | 6.46 | 0.35 | 5.73 | 175.9 K | |
| OGC | Oceanagold Corp | 6.5239 | 0.3479 | 5.63 | 815.5 K | |
| TXG | Torex Gold Resources Inc | 9.9272 | 0.5177 | 5.5 | 483.72 K | |
| LUG | Lundin Gold Inc | 8.4041 | 0.4377 | 5.49 | 333.1 K | |
| K | Kinross Gold Corp | 4.9054 | 0.2547 | 5.48 | 10.4 M | |
| PPR | Prairie Provident Resources Inc | 5.85 | 0.30 | 5.41 | 540 | |
| OLA | Orla Mining Ltd | 4.5052 | 0.2297 | 5.37 | 370.9 K | |
| NPK | Verde Agritech Plc | 4.75 | 0.24 | 5.32 | 136.8 K | |
| BBU-UN | Brookfield Business Partners L.P. | 25.9596 | 1.3047 | 5.29 | 131 K | |
| BBD-PD | Bombardier Inc Pref D | 15.7555 | 0.7826 | 5.23 | 33.62 K | |
| APS | Aptose Biosciences Inc | 12.30 | 0.60 | 5.13 | 6.04 K | |
| BTO | B2Gold Corp | 3.8469 | 0.182 | 4.97 | 2.88 M | |
| WDO | Wesdome Gold Mines Ltd | 9.34 | 0.44 | 4.94 | 479.15 K | |
| KNT | K92 Mining Inc | 7.90 | 0.37 | 4.91 | 673.7 K | |
| SVM | Silvercorp Metals Inc | 3.1291 | 0.1453 | 4.87 | 262.8 K | |
| TSAT | Telesat Corp | 10.82 | 0.50 | 4.84 | 900 | |
| STLR | Stllr Gold Inc | 3.16 | 0.14 | 4.64 | 145.55 K | |
| EXE | Extendicare Inc | 5.6056 | 0.2476 | 4.62 | 276.1 K | |
| IVN | Ivanhoe Mines Ltd | 8.89 | 0.37 | 4.34 | 1.32 M | |
| ARIS | Aris Gold Corporation | 3.71 | 0.15 | 4.21 | 140.7 K | |
| BEI-UN | Boardwalk Real Estate Investment Trust | 41.9472 | 1.6413 | 4.07 | 135.41 K | |
| WEF | Western Forest Products Inc | 11.0048 | 0.4169 | 3.94 | 153.19 K | |
| CGX | Cineplex Inc | 9.10 | 0.34 | 3.88 | 303.28 K | |
| STCK | Stack Capital Group Inc | 6.70 | 0.25 | 3.88 | 2.2 K | |
| IFP | Interfor Corp | 24.18 | 0.90 | 3.87 | 531 K | |
| MRC | Morguard Corp | 106.7724 | 3.9549 | 3.85 | 74.91 K | |
| CRT-UN | CT Real Estate Investment Trust | 12.0918 | 0.4431 | 3.8 | 173.1 K | |
| OR | Osisko Gold Royalties Ltd | 13.5499 | 0.4912 | 3.76 | 342.45 K | |
| CCL-B | CCL Industries Inc | 63.2162 | 2.2847 | 3.75 | 483.62 K | |
| EQX | Equinox Gold Corp | 5.0054 | 0.1798 | 3.73 | 728.01 K | |
| HOM-UN | BSR Real Estate Investment Trust | 16.4622 | 0.5901 | 3.72 | 53.19 K | |
| AGI | Alamos Gold Inc Cls A | 10.0282 | 0.3525 | 3.64 | 911.61 K | |
| CAR-UN | Canadian Apartment Properties Real Estate Investment Trust | 35.5279 | 1.2405 | 3.62 | 661.55 K | |
| ELD | Eldorado Gold | 8.3362 | 0.2895 | 3.6 | 543.8 K | |
| URB | Urbana Corp | 3.7648 | 0.1286 | 3.54 | 1.4 K | |
| ABX | Barrick Mining Corp | 19.6366 | 0.6696 | 3.53 | 8.16 M | |
| LB-PH | Laurentian Bank of Canada Pref H | 14.6372 | 0.486 | 3.43 | 1 K | |
| SES | Secure Energy Services Inc | 5.0585 | 0.1665 | 3.4 | 759.72 K | |
| IFC-PF | Intact Financial Corp Pref | 17.8076 | 0.5828 | 3.38 | 582 | |
| CUP-U | Caribbean Utilities Company Ltd | 12.3347 | 0.4032 | 3.38 | 1 K | |
| TCL-A | Transcontinental Inc | 12.6758 | 0.4097 | 3.34 | 135.42 K | |
| ELE | Elemental Royalty Corporation | 12.3778 | 0.3993 | 3.33 | 1.15 K | |
| BPO-PX | Brookfield Office Properties Inc Pref X | 7.8626 | 0.253 | 3.32 | 600 | |
| IFC-PK | Intact Financial Corporation | 17.7659 | 0.5671 | 3.3 | 3.3 K | |
| CVO | Coveo Solutions Inc | 6.05 | 0.19 | 3.24 | 58.1 K | |
| SRU-UN | SmartCentres Real Estate Investment Trust | 19.9441 | 0.6226 | 3.22 | 566.9 K | |
| KMP-UN | Killam Apartment Real Estate Investment Trust | 13.1936 | 0.4067 | 3.18 | 396.43 K | |
| IE | Ivanhoe Electric Inc | 11.45 | 0.35 | 3.15 | 900 | |
| U-U | Sprott Physical Uranium Trust | 11.79 | 0.36 | 3.15 | 10.09 K | |
| IIP-UN | InterRent Real Estate Investment Trust | 10.2809 | 0.3137 | 3.15 | 465.79 K | |
| FCR-UN | First Capital Real Estate Investment Trust | 12.5239 | 0.381 | 3.14 | 569.37 K | |
| APR-UN | Automotive Properties Real Estate Investment Trust | 10.5588 | 0.3187 | 3.11 | 29.06 K | |
| CCL-A | CCL Industries Inc | 63.2625 | 1.9074 | 3.11 | 900 | |
| IFC-PI | Intact Financial Ser 9 Non cum Pref | 18.0376 | 0.5345 | 3.05 | 300 | |
| CG | Centerra Gold Inc | 4.0407 | 0.1196 | 3.05 | 2.2 M | |
| RUP | Rupert Resources Ltd | 3.79 | 0.11 | 2.99 | 8.1 K | |
| MDI | Major Drilling Grp | 8.31 | 0.24 | 2.97 | 122.07 K | |
| TVK | Terravest Capital Inc | 23.6274 | 0.6764 | 2.95 | 1.6 K | |
| WPM | Wheaton Precious Metals Corp | 43.1018 | 1.2238 | 2.92 | 1.66 M | |
| DPM | Dundee Precious Metals Inc | 5.7684 | 0.1597 | 2.85 | 363.74 K | |
| JOY | Journey Energy Inc | 4.71 | 0.13 | 2.84 | 380.5 K | |
| AEM | Agnico Eagle Mines Ltd | 53.9401 | 1.488 | 2.84 | 1.31 M | |
| CXI | Currency Exchange International Corp | 18.35 | 0.50 | 2.8 | 1.5 K | |
| JWEL | Jamieson Wellness Inc | 30.6807 | 0.824 | 2.76 | 56.4 K | |
| GRT-UN | Granite Real Estate Investment Trust | 56.8539 | 1.5264 | 2.76 | 407.76 K | |
| MI-UN | Minto Apartment Real Estate Investment Trust | 12.0585 | 0.3178 | 2.71 | 199.02 K | |
| REI-UN | RioCan Real Estate Investment Trust | 15.0694 | 0.3884 | 2.65 | 1.22 M | |
| BBUC | Brookfield Business Corporation | 29.4769 | 0.7514 | 2.62 | 97.3 K | |
| EMA-PE | Emera Inc Pref E | 14.0675 | 0.3577 | 2.61 | 5.6 K | |
| RFA | RFA Financial Inc. | 25.4202 | 0.6428 | 2.59 | 90.94 K | |
| CIA | Champion Iron Ltd | 3.807 | 0.0958 | 2.58 | 234.8 K | |
| PAAS | Pan American Silver Corp | 20.336 | 0.5093 | 2.57 | 833.43 K | |
| TINY | Tiny Ltd | 16.00 | 0.40 | 2.56 | 988 | |
| HPS-A | Hammond Power Solutions Inc | 15.5483 | 0.3863 | 2.55 | 1.88 K | |
| WJX | Wajax Corp | 15.3726 | 0.3802 | 2.54 | 11.5 K | |
| CRR-UN | Crombie Real Estate Investment Trust | 11.4257 | 0.2804 | 2.52 | 281.87 K | |
| AVNT | Avant Brands Inc | 6.15 | 0.15 | 2.5 | 1.11 K | |
| XAU | Goldmoney Inc | 8.25 | 0.20 | 2.48 | 3.64 K | |
| RAY | Stingray Group Inc. | 4.6879 | 0.1122 | 2.45 | 12.4 K | |
| SEA | Seabridge Gold Inc | 12.5994 | 0.299 | 2.43 | 66.73 K | |
| AYA | Aya Gold and Silver Inc | 8.01 | 0.19 | 2.43 | 195.7 K | |
| GTE | Gran Tierra Energy Inc | 16.90 | 0.40 | 2.42 | 77.34 K | |
| SSRM | Ssr Mining Inc | 19.8213 | 0.4684 | 2.42 | 351.1 K | |
| INO-UN | Inovalis Real Estate Investment Trust | 4.3023 | 0.1014 | 2.41 | 62.79 K |
United States Stock Exchanges (US) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| IDCBY | Industrial and Commercial Bank of China Limited | 9.37 | 394.85 B | 0.25 | 2.74 | 251.6 K |
| RCIT | Reelcause Inc | 1738.60 | 308 B | 18.91 | 1.1 | 1 K |
| CICHY | China Construction Bank Corporation | 11.50 | 277.69 B | 0.32 | 2.86 | 80.4 K |
| NSRGF | Nestlé S.A | 108.48 | 256.84 B | 3.03 | 2.87 | 31.5 K |
| ACGBY | Agricultural Bank of China Limited | 7.49 | 238.69 B | 0.13 | 1.77 | 199.9 K |
| LRLCY | L'Oréal S.A | 63.73 | 235.13 B | 0.56 | 0.89 | 281.3 K |
| SIEGY | Siemens Aktiengesellschaft | 48.95 | 234.6 B | 0.40 | 0.82 | 343.7 K |
| SMAWF | Siemens Aktiengesellschaft | 96.71 | 231.84 B | 0.82 | 0.86 | 400 |
| BABAF | Alibaba Group Holding Ltd | 9.892 | 228.4 B | 0.292 | 3.04 | 4.6 K |
| SFTBF | SoftBank Group Corp | 34.54 | 226.02 B | 0.26 | 0.76 | 3.1 K |
| RTNTF | Rio Tinto Group | 61.96 | 210.71 B | 2.12 | 3.54 | 500 |
| BACHY | Bank of China Limited | 8.13 | 207.38 B | 0.08 | 0.99 | 195.9 K |
| BHPLF | BHP Group | 25.46 | 205.82 B | 0.76 | 3.08 | 2.4 K |
| IDEXY | Industria de Diseño Textil S.A | 10.19 | 198.18 B | 0.06 | 0.59 | 1.64 M |
| SAPGF | SAP SE | 81.55 | 181.37 B | 1.73 | 2.17 | 53.9 K |
| SBGSF | Schneider Electric S.E | 113.34 | 176.38 B | 1.49 | 1.33 | 2.5 K |
| SBGSY | Schneider Electric S.E | 22.50 | 175.61 B | 0.12 | 0.54 | 443.6 K |
| ALIZF | Allianz SE | 159.85 | 175.1 B | 6.79 | 4.44 | 100 |
| BUDFF | Anheuser-Busch InBev SA/NV | 45.545 | 163.4 B | 0.285 | 0.63 | 204.4 K |
| UNCRY | UniCredit S.p.A. | 5.06 | 131.07 B | 0.09 | 1.81 | 437.4 K |
| BNPQF | BNP Paribas SA | 43.24 | 127.02 B | 1.56 | 3.74 | 25.9 K |
| BNPQY | BNP Paribas SA | 21.12 | 126.2 B | 0.28 | 1.34 | 690.9 K |
| IVSBF | Investor AB (publ) | 14.20 | 122.45 B | 0.74 | 5.5 | 100 |
| PIAIF | Ping An Insurance | 4.98 | 119.15 B | 0.045 | 0.91 | 500 |
| ISNPY | Intesa Sanpaolo S.p.A | 9.88 | 118.4 B | 0.10 | 1.02 | 794.5 K |
| PNGAY | Ping An Insurance (Group) Company of China Ltd | 9.91 | 118.24 B | 0.14 | 1.43 | 451.2 K |
| IFNNF | Infineon Technologies AG | 21.66 | 115.01 B | 0.20 | 0.93 | 400 |
| HNHPF | Hon Hai Precision Industry Co. Ltd | 6.35 | 112.09 B | 0.18 | 2.92 | 70.3 K |
| CSUAY | China Shenhua Energy Company Limited | 11.80 | 111.54 B | 0.17 | 1.46 | 18.6 K |
| RCRUY | Recruit Holdings Co. Ltd | 5.73 | 96.27 B | 0.08 | 1.42 | 353.1 K |
| ATLKY | Atlas Copco AB | 9.22 | 94.84 B | 0.11 | 1.21 | 420.7 K |
| PROSY | Prosus N.V | 10.43 | 90.92 B | 0.10 | 0.97 | 395.5 K |
| PROSF | Prosus N.V | 54.19 | 89.45 B | 2.783 | 5.41 | 1.6 K |
| INGVF | ING Groep N.V | 8.30 | 88.94 B | 0.15 | 1.84 | 6.1 K |
| OVCHY | Oversea-Chinese Banking Corporation Limited | 16.35 | 86.47 B | 0.09 | 0.55 | 69.7 K |
| PSTVY | Postal Savings Bank of China Co. Ltd | 11.80 | 86.47 B | 0.08 | 0.68 | 756 |
| TKOMF | Tokio Marine Holdings Inc | 17.96 | 85.07 B | 0.12 | 0.67 | 800 |
| ATLCY | Atlas Copco AB | 8.33 | 83.72 B | 0.09 | 1.09 | 42.1 K |
| NETTF | NetEase Inc | 15.192 | 77.72 B | 0.422 | 2.86 | 91.21 K |
| STOHF | Equinor ASA | 33.37 | 77.02 B | 0.43 | 1.31 | 500 K |
| CHGCY | Chugai Pharmaceutical Co. Ltd | 12.44 | 76.4 B | 0.13 | 1.06 | 223.1 K |
| MIELF | Mitsubishi Electric Corporation | 9.00 | 75 B | 0.07 | 0.78 | 600 |
| MKGAF | MERCK Kommanditgesellschaft auf Aktien | 164.75 | 73.26 B | 5.25 | 3.29 | 200 |
| MKKGY | MERCK Kommanditgesellschaft auf Aktien | 32.35 | 72.38 B | 0.29 | 0.9 | 109.5 K |
| VOLVF | AB Volvo (publ) | 14.18 | 69.85 B | 0.51 | 3.73 | 800 |
| MURGF | Münchener Rückversicherungs-Gesellschaft Aktiengesellschaft in München | 242.50 | 68.76 B | 4.20 | 1.76 | 100 |
| DPSTF | Deutsche Post AG | 30.79 | 68.11 B | 0.55 | 1.82 | 400 |
| VLVLY | AB Volvo (publ) | 14.01 | 67.61 B | 0.091 | 0.65 | 192.2 K |
| STMEF | STMicroelectronics N.V | 30.872 | 65.47 B | 0.252 | 0.82 | 80.8 K |
| SCGLF | Société Générale Société anonyme | 19.75 | 64.27 B | 0.45 | 2.33 | 1.9 K |
| KDDIY | KDDI Corporation | 14.66 | 63.24 B | 0.09 | 0.62 | 401.6 K |
| NRDBY | Nordea Bank Abp | 8.55 | 62.68 B | 0.08 | 0.94 | 273.3 K |
| HKXCF | Hong Kong Exchanges and Clearing Limited | 33.99 | 60.56 B | 0.21 | 0.62 | 700 |
| CRARY | Crédit Agricole S.A | 4.00 | 59.89 B | 0.03 | 0.76 | 269.3 K |
| SFBQF | SoftBank Corp | 10.23 | 59.79 B | 0.41 | 4.18 | 3.6 K |
| SCBFY | Standard Chartered PLC | 12.41 | 58.54 B | 0.07 | 0.57 | 22.1 K |
| SCBFF | Standard Chartered PLC | 6.68 | 57.33 B | 0.39 | 6.2 | 1.8 K |
| DSDVY | DSV Panalpina A/S | 58.23 | 56.54 B | 0.36 | 0.62 | 84.7 K |
| RLXXF | RELX PLC | 24.20 | 54.53 B | 0.20 | 0.83 | 3.4 K |
| HCMLF | Holcim Ltd | 42.17 | 52.93 B | 1.41 | 3.46 | 200 |
| CHCJY | China CITIC Bank Corporation Limited | 7.915 | 51.82 B | 0.085 | 1.09 | 339 |
| EBKDY | Erste Group Bank AG | 11.07 | 51.12 B | 0.24 | 2.22 | 155.3 K |
| LDNXF | London Stock Exchange Group plc | 84.45 | 51.05 B | 0.95 | 1.14 | 7.9 K |
| SDVKY | Sandvik AB (publ) | 13.56 | 49.5 B | 0.32 | 2.42 | 200.8 K |
| CRZBY | Commerzbank AG | 7.06 | 48.39 B | 0.06 | 0.86 | 49.3 K |
| PRYMF | Prysmian S.p.A | 26.70 | 48.2 B | 0.15 | 0.56 | 700 |
| PRYMY | Prysmian S.p.A | 14.26 | 47.58 B | 0.39 | 2.81 | 126.8 K |
| LZAGY | Lonza Group Ltd | 48.67 | 46.92 B | 0.78 | 1.63 | 798.7 K |
| BFFAF | BASF SE | 38.60 | 46.87 B | 0.60 | 1.58 | 14.3 K |
| LZAGF | Lonza Group Ltd | 497.00 | 46.66 B | 34.41 | 7.44 | 15.1 K |
| ANNSF | Aena S.M.E. S.A | 107.75 | 46.48 B | 1.157 | 1.09 | 100 |
| CODGF | Compagnie de Saint-Gobain S.A | 36.74 | 45.04 B | 1.00 | 2.8 | 400 |
| CODYY | Compagnie de Saint-Gobain S.A | 7.11 | 44.68 B | 0.16 | 2.3 | 132.6 K |
| FMCKK | Federal Home Loan Mortgage Corporation PFD | 4.75 | 43.56 B | 0.31 | 6.98 | 2 K |
| SMMNY | Siemens Healthineers AG | 21.52 | 43.51 B | 0.98 | 4.77 | 120 K |
| LGRDY | Legrand SA | 12.87 | 43.09 B | 0.18 | 1.42 | 269 K |
| TTDKY | TDK Corporation | 31.42 | 42.86 B | 0.17 | 0.54 | 65.1 K |
| BAMXF | Bayerische Motoren Werke Aktiengesellschaft | 70.00 | 42.34 B | 1.00 | 1.45 | 4.2 K |
| PPCCY | PICC Property and Casualty Company Limited | 25.775 | 42.32 B | 0.715 | 2.85 | 1.3 K |
| PBCRY | PT Bank Central Asia Tbk | 13.90 | 42.12 B | 0.30 | 2.21 | 11.8 K |
| WOPEF | Woodside Petroleum Ltd | 20.68 | 42.03 B | 0.51 | 2.53 | 200 |
| SWDBY | Swedbank AB (publ) | 13.12 | 41.32 B | 0.07 | 0.54 | 213.8 K |
| ACSAY | ACS Actividades de Construcción y Servicios S.A | 4.42 | 40.14 B | 0.05 | 1.14 | 29.8 K |
| WEGZY | WEG S.A | 5.92 | 38.9 B | 0.32 | 5.71 | 188.6 K |
| SWRAY | Swire Pacific Limited | 7.49 | 38.75 B | 0.08 | 1.08 | 56.3 K |
| ASAZY | ASSA ABLOY AB (publ) | 9.28 | 38.63 B | 0.05 | 0.54 | 400.9 K |
| SSEZY | SSE plc | 16.88 | 38.63 B | 0.21 | 1.26 | 216.4 K |
| ASAZF | ASSA ABLOY AB (publ) | 18.19 | 38.6 B | 0.20 | 1.11 | 3.44 K |
| GVDNY | Givaudan SA | 60.11 | 38.53 B | 0.579 | 0.97 | 81.9 K |
| TSCDY | Tesco PLC | 6.85 | 38.37 B | 0.24 | 3.63 | 1.08 M |
| UMGNF | Universal Music Group N.V | 18.78 | 38.15 B | 0.38 | 2.07 | 3.3 K |
| UNVGY | Universal Music Group N.V | 9.39 | 38.15 B | 0.29 | 3.19 | 94.16 K |
| LNVGY | Lenovo Group Limited | 13.80 | 37.68 B | 0.16 | 1.17 | 88.3 K |
| NPSNY | Naspers Limited | 24.80 | 36.82 B | 0.34 | 1.39 | 91.8 K |
| ERIXF | Telefonaktiebolaget LM Ericsson (publ) | 5.85 | 36.2 B | 0.07 | 1.21 | 750.9 K |
| DTRUY | Daimler Truck Holding AG | 11.229 | 35.76 B | 0.191 | 1.73 | 56.2 K |
| OTSKY | Otsuka Holdings Co. Ltd | 15.85 | 35.68 B | 0.19 | 1.21 | 231.7 K |
| AMKBY | A.P. Møller - Mærsk A/S | 9.08 | 35.01 B | 0.31 | 3.53 | 275 K |
| FJTSY | Fujitsu Limited | 22.09 | 34.94 B | 0.41 | 1.89 | 460.1 K |
| SMPNY | Sompo Holdings Inc | 20.10 | 34.03 B | 0.60 | 3.08 | 205.15 K |
Toronto Venture Exchange (V) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| AERO | Aero Energy Limited | 8.00 | 5.08 M | 1.00 | 14.29 | 1.7 K |
| TM | Trigon Metals Inc | 3.75 | 0.625 | 20 | 18.74 K | |
| RAGE | Renegade Gold Inc. | 7.20 | 1.20 | 20 | 3.98 K | |
| BEEP | Geiger Energy Corporation | 3.95 | 0.50 | 14.49 | 47.03 K | |
| MANU | Manhattan Uranium Discovery Corp. | 8.00 | 1.00 | 14.29 | 1.7 K | |
| MAI | Minera Alamos Inc | 4.80 | 0.40 | 9.09 | 14.07 K | |
| CAMB | Cambria Gold Mines Inc. | 19.50 | 1.50 | 8.33 | 123.44 K | |
| NEXM | NexMetals Mining Corp. | 27.40 | 1.80 | 7.03 | 7.16 K | |
| XRTX | XORTX Therapeutics Inc | 76.50 | 4.50 | 6.25 | 171 | |
| NFG | New Found Gold Corp | 4.89 | 0.27 | 5.84 | 125.68 K | |
| IBAT | International Battery Metals Ltd. | 4.05 | 0.20 | 5.19 | 17.3 K | |
| MTA | Metalla Royalty & Streaming Ltd | 5.2936 | 0.2488 | 4.93 | 24.62 K | |
| SGML | Sigma Lithium Corporation | 37.47 | 1.57 | 4.37 | 51.5 K | |
| EU | enCore Energy Corp | 3.57 | 0.14 | 4.08 | 355.5 K | |
| VCI | Vitreous Glass Inc | 3.2759 | 0.1233 | 3.91 | 2.2 K | |
| ARTG | Artemis Gold Inc | 4.27 | 0.12 | 2.89 | 25.17 K | |
| NET-UN | Canadian Net Real Estate Investment Trust | 5.2249 | 0.1118 | 2.19 | 14.7 K | |
| RECO | Reconnaissance Energy Africa Ltd | 4.73 | 0.08 | 1.72 | 209 K | |
| TNX | TenX Protocols Inc. | 285.3007 | 4.275 | 1.52 | 0 | |
| FHYD | First Hydrogen Corp. | 4.14 | 0.05 | 1.22 | 28.33 K |