Gainers for 30 September 2022 from 00:00:00 until 23:59:59

Gainers for 30 September 2022 from 00:00:00 until 23:59:59

American Stock Exchange (AMEX) USD

Symbol Company Name Price $ Capital Δ $ Δ % Volume Valuation
LNG Cheniere Energy 160.2299 59.63 B 1.5452 0.97 4.11 M 659.3 M
UUUU Energy Fuels Inc 6.12 1.9 B 0.08 1.32 5.42 M 33.15 M
NOG Northern Oil and Gas 22.9176 2.37 B 0.3512 1.56 1.23 M 28.28 M
CQP Cheniere Energy Partners LP 41.9227 27.44 B 0.9428 2.3 339.69 K 14.24 M
EQX Equinox Gold Corp 3.6466 13.17 B 0.1099 3.11 2.89 M 10.53 M
NG Novagold Resources Inc 4.69 2.68 B 0.03 0.64 1.39 M 6.52 M
EPM Evolution Petroleum Corp 5.1551 141.41 M 0.037 0.72 815.9 K 4.21 M
ATNM Actinium Pharmaceuticals Inc 7.38 44.33 M 0.18 2.5 134.65 K 993.72 K
PAAI Paradium AI, Inc. 13.10 43.8 M 0.34 2.66 75.7 K 991.67 K
MTA Metalla Royalty and Streaming Ltd 3.8603 736.75 M 0.1691 4.58 202.2 K 780.55 K
DC Dakota Gold Corp 3.05 766.13 M 0.10 3.39 167.03 K 509.43 K
BATL Battalion Oil Corp 11.90 45.12 M 0.59 5.22 39.5 K 470.05 K
NFGC New Found Gold Corp 3.53 630.35 M 0.15 4.44 127.7 K 450.78 K
EVI Evi Industries Inc 17.4901 282.25 M 0.7713 4.61 19.2 K 335.81 K
MHH Mastech Holdings Inc 14.77 74.84 M 0.14 0.96 16.82 K 248.45 K
GNS Genius Group Limited 22.10 22.11 M 0.20 0.91 9.81 K 216.8 K
CEV Eaton Vance California Muni Income Trust 8.0058 74.2 M 0.0417 0.52 21.41 K 171.39 K
CMCL Caledonia Mining Cp 8.5124 398.5 M 0.286 3.48 19.66 K 167.35 K
INTT Intest Corp 7.63 179.56 M 0.13 1.73 17.71 K 135.14 K
DIT Amcon Distributing Company 199.7931 59.44 M 5.6037 2.89 600 119.88 K
AUMN Golden Minerals Company 6.45 3.64 M 0.225 3.61 17.61 K 113.57 K
NEN New England Realty Associates 68.1052 156.05 M 0.7695 1.14 1.5 K 102.16 K
GRF Eagle Capital Growth Fund 7.1249 40.87 M 0.166 2.39 14 K 99.75 K
MI Nft Limited Class A Ordinary Share 52.00 27.41 M 5.95 12.92 1.91 K 99.22 K
ACCS Access Newswire Inc 20.30 13.7 M 0.12 0.59 4.66 K 94.54 K
SCCD Sachem Capital Corp 6.00% 17.1424 0.1832 1.08 3 K 51.43 K
BKTI Bk Technologies Inc 11.8968 252.44 M 0.3455 2.99 4.2 K 49.94 K
LGL LGL Group 4.2685 84.63 M 0.0868 2.08 6.37 K 27.17 K
MXC Mexco Energy Corp 15.7188 18.78 M 0.6396 4.24 1.7 K 26.72 K
SCCF Sachem Capital Corp. 7.125% Notes Due 2027 17.187 0.1451 0.85 1.2 K 20.62 K
ELLO Ellomay Capital Ltd 19.90 272.9 M 0.40 2.05 1.01 K 20.1 K
INLX Intellinetics Inc 3.87 18.45 M 0.04 1.04 2.9 K 11.22 K
PW-P-A Power REIT 7.75% Series A Cumulative Perpetual Preferred Stock 19.47 0.17 0.88 547 10.65 K
SCCG Sachem Capital Corp. 8.00% Notes Due 2027 17.1946 0.1917 1.13 600 10.32 K
CCEL Cryo-Cell Intl Inc 5.5733 40.88 M 0.2375 4.45 1.5 K 8.36 K
SIF Sifco Industries 3.07 121.93 M 0.08 2.68 2.5 K 7.67 K
AMBO Ambow Education Holding Ltd ADR 3.096 4.61 M 0.018 0.58 2.19 K 6.77 K
CKX Ckx Lands 10.93 21.46 M 0.27 2.53 287 3.14 K
PCG-P-H Pacific Gas & Electric Company. 4.50% 1st Preferred Stock 17.50 1.09 6.64 152 2.66 K
PCG-P-I Pacific Gas & Electric Company. 4.36% 1st Preferred Stock 16.605 0.5643 3.52 100 1.66 K
STRW Strawberry Fields REIT Inc 8.5214 739.27 M 0.2482 3 120 1.02 K
SLSR Solaris Res Inc 4.30 1.16 B 0.04 0.94 112 481.6

Commodities (COMM) POINTS

Symbol Company Name Price Capital Δ Δ % Volume Valuation
GC Gold 1672.00 9.60 0.58 173.14 K 289.5 M
CC Cocoa 2340.00 26.00 1.12 10.66 K 24.94 M
SI Silver 19.039 1.08 B 0.327 1.75 53.86 K 1.03 M
CT Cotton 93.22 6.11 7.01 1 93.22

Foreign Exchange Market (FOREX) USD

Symbol Company Name Price $ Capital Δ $ Δ % Volume Valuation
ILSRUB ILSRUB 16.8857 0.7358 4.56 0 0

National Association of Securities Dealers Automated Quotations (NASDAQ) USD

Symbol Company Name Price $ Capital Δ $ Δ % Volume Valuation
EXLS Exlservice Holdings 29.472 6.5 B 0.228 0.78 37.68 M 1.11 B
BIIB Biogen Inc 267.00 37.61 B 2.72 1.03 3.75 M 1 B
SHOP Shopify Inc 26.94 198.58 B 0.17 0.64 24.8 M 668.22 M
COIN Coinbase Global Inc Class A 64.49 39.97 B 2.55 4.12 10.21 M 658.46 M
PDD Pinduoduo Inc ADR 62.58 116.93 B 1.81 2.98 9.54 M 596.7 M
MDB Mongodb Inc Cl A 198.56 26.41 B 3.74 1.92 2.7 M 535.93 M
FSLR First Solar Inc 132.27 20.9 B 1.34 1.02 3.45 M 456.86 M
RIVN Rivian Automotive Inc 32.91 20.36 B 0.60 1.86 12.38 M 407.46 M
PLTR Palantir Technologies Inc 8.13 412.61 B 0.05 0.62 47.45 M 385.81 M
DDOG Datadog Inc 88.78 67.76 B 1.33 1.52 4.01 M 355.66 M
EQIX Equinix Inc 528.889 104.34 B 6.9268 1.33 602.5 K 318.66 M
SBAC SBA Communications 267.3354 20.74 B 2.2352 0.84 1.04 M 277.65 M
ATXI Avenue Therapeutics Inc 756.00 1.32 M 212.25 39.03 365.17 K 276.07 M
CAR Avis Budget Group 141.0529 4.23 B 4.6365 3.4 1.64 M 231.31 M
WDC Western Digital Cp 24.4975 121.22 B 0.2785 1.15 8.63 M 211.43 M
LPLA Lpl Financial Hld 215.1062 24.39 B 1.979 0.93 787.8 K 169.46 M
SOFI SoFi Technologies Inc 4.88 22.54 B 0.04 0.83 33.88 M 165.36 M
POOL Pool Corp 302.4953 7.83 B 2.31 0.77 527.8 K 159.66 M
PFG Principal Financial Group Inc 63.6893 24.96 B 0.6444 1.02 2.14 M 136.05 M
HST Host Marriott Financial Trust 13.1511 18.14 B 0.0745 0.57 9.36 M 123.04 M
FDS FactSet Research Systems Inc 385.5605 12.07 B 3.1318 0.82 300.69 K 115.93 M
SRPT Sarepta Therapeutics 110.54 2.01 B 0.91 0.83 1.03 M 114.39 M
JAZZ Jazz Pharma Plc 133.29 15.23 B 0.87 0.66 843.4 K 112.42 M
NXTT Next Technology Holding Inc 162.00 7.36 M 9.98 6.56 680.68 K 110.27 M
NBIX Neurocrine Bioscienc 106.21 16.88 B 3.45 3.36 1.03 M 109.35 M
PRTA Prothena Corp 60.63 430.72 M 1.16 1.95 1.78 M 107.68 M
FNGR Fingermotion Inc 3.37 8.7 M 1.52 82.16 31.73 M 106.93 M
FCNCA First Citizens Bancs 787.0963 25.91 B 6.5836 0.84 126.4 K 99.49 M
BNTX Biontech Se ADR 134.88 22.78 B 1.28 0.96 735.1 K 99.15 M
FOXA Fox Corp Cl A 29.333 29.37 B 0.1625 0.56 3.28 M 96.09 M
PENN Penn Natl Gaming Inc 27.51 2.34 B 0.21 0.77 3.32 M 91.33 M
MEDP Medpace Holdings Inc 157.17 18.37 B 1.03 0.66 561.71 K 88.28 M
UTHR United Therapeutic 209.38 26.1 B 1.44 0.69 418.46 K 87.62 M
GLPI Gaming & Leisure 35.3978 11.93 B 0.5361 1.54 2.42 M 85.83 M
NTES Netease Inc ADR 69.4057 77.65 B 0.3855 0.56 1.22 M 84.58 M
CRSP Crispr Therapeutics Ag 65.35 5.01 B 0.86 1.33 1.28 M 83.41 M
HOOD Robinhood 10.10 78.71 B 0.33 3.38 7.94 M 80.18 M
LNTH Lantheus Holdings 70.33 6.6 B 1.32 1.91 1.13 M 79.79 M
STNE Stoneco Ltd Cl A 9.53 1.77 B 0.46 5.07 8.24 M 78.55 M
FWONK Liberty Media F1 Series K 56.5392 24.8 B 1.1115 2.01 1.35 M 76.44 M
DBX Dropbox Inc 20.72 7.85 B 0.19 0.93 3.62 M 74.95 M
SOBR Sobr Safe Inc 2948.00 140.72 K 825.00 38.86 25 K 73.7 M
REG Regency Centers Corp 46.6757 14.37 B 0.5894 1.28 1.55 M 72.48 M
CLFD Clearfield Inc 104.64 446.64 M 6.05 6.14 662.15 K 69.29 M
WSC Willscot Corp 39.7438 3.5 B 0.4927 1.26 1.71 M 68.01 M
AIMD Ainos Inc 47.25 5.39 M 12.75 36.96 1.4 M 66.33 M
ENVX Enovix Corp 18.335 612.26 M 0.845 4.83 3.5 M 64.19 M
MAT Mattel Inc 18.94 4.45 B 0.19 1.01 3.28 M 62.06 M
TTEK Tetra Tech Inc 25.1338 10.48 B 0.307 1.24 2.43 M 61.18 M
FUTU Futu Holdings Ltd ADR 36.431 13.73 B 0.8695 2.45 1.51 M 55.16 M
AXON Axon Enterprise Inc 115.75 34.46 B 1.59 1.39 447.2 K 51.76 M
RLMD Relmada Therapeutics Inc 37.02 444.81 M 0.83 2.29 1.39 M 51.56 M
RGLD Royal Gold Inc 89.7991 20.85 B 0.8614 0.97 545.6 K 48.99 M
AXSM Axsome Thera 44.62 7.18 B 0.47 1.06 1.08 M 48.41 M
INM Inmed Pharmaceuticals Inc 131.874 9.61 M 17.074 14.87 358.61 K 47.29 M
NTLA Intellia Thera CS 55.96 1.72 B 0.67 1.21 829.27 K 46.41 M
LESLQ Leslie's, Inc. 294.20 566.69 K 4.80 1.66 157.34 K 46.29 M
LESL Leslie's Inc 294.20 561.93 K 4.80 1.66 157.34 K 46.29 M
RCKT Rocket Pharmaceuticals Inc 15.96 286.51 M 1.92 13.68 2.73 M 43.54 M
ASND Ascendis Pharma ADR 103.26 16.97 B 0.64 0.62 420.47 K 43.42 M
PR Permian Resources Corp 5.945 18.79 B 0.0787 1.34 7.09 M 42.16 M
XP XP Inc Cl A 16.9444 7.7 B 0.5972 3.65 2.47 M 41.89 M
CNXC Concentrix Corp 104.0795 1.89 B 1.7435 1.7 400.8 K 41.72 M
LEGN Legend Biotech Corp ADR 40.80 4.43 B 0.69 1.72 995.7 K 40.62 M
PAAS Pan Amer Silver Corp 14.7581 17.2 B 0.2324 1.6 2.74 M 40.49 M
NAVI Navient Cp 12.5609 850.62 M 0.5985 5 3.21 M 40.27 M
QS QuantumScape Corporation Class A Common Stock 8.41 2.74 B 0.05 0.6 4.67 M 39.28 M
INMD Inmode Ltd 29.11 817.13 M 0.43 1.5 1.34 M 38.95 M
RARE Ultragenyx Pharmaceu 41.41 1.69 B 0.86 2.12 902.96 K 37.39 M
HLIT Harmonic Inc 13.07 1.11 B 0.39 3.08 2.86 M 37.35 M
ARRY Array Technologies Inc 16.58 820.86 M 0.15 0.91 2.24 M 37.11 M
EXTR Extreme Networks 13.07 3.02 B 0.15 1.16 2.78 M 36.33 M
SHLS Shoals Technologies Group Inc Cl A 21.55 1.54 B 0.40 1.89 1.67 M 35.91 M
FSLY Fastly, Inc. Class A Common Stock 9.16 3.35 B 0.18 2 3.79 M 34.69 M
LIVN Livanova Plc OR Sh 50.77 5.19 B 2.40 4.96 629.88 K 31.98 M
AMKR Amkor Technology 16.1251 8.84 B 0.4445 2.83 1.98 M 31.97 M
FCEL Fuelcell Energy Inc 102.30 842.72 M 0.60 0.59 311.3 K 31.85 M
SMCI Super Micro Computer 5.507 19.45 B 0.062 1.14 5.65 M 31.13 M
RYAAY Ryanair Hlds Plc ADR 21.9249 30.58 B 0.2965 1.37 1.41 M 30.96 M
MQ Marqeta Inc Cl A 7.12 1.94 B 0.04 0.56 4.31 M 30.72 M
HRMY Harmony Biosciences Holdings Inc 44.29 2 B 0.65 1.49 683.7 K 30.28 M
SBRA Sabra REIT 9.9128 5.39 B 0.272 2.82 2.9 M 28.78 M
PACB Pacific Biosciences 5.81 791.1 M 0.21 3.75 4.88 M 28.37 M
FROG Jfrog Ltd 22.11 0.89 4.19 1.21 M 26.8 M
SPT Sprout Social Inc Cl A 60.68 653.18 M 0.59 0.98 439.2 K 26.65 M
GLNG Golar Lng Ltd 22.5134 4.58 B 0.2349 1.05 1.16 M 26.18 M
PAYO Payoneer Global Inc 6.05 2.43 B 0.17 2.89 4.3 M 26.03 M
WFRD Weatherford International Plc 31.4058 6.24 B 0.3696 1.19 827.29 K 25.98 M
PLRX Pliant Therapeutics Inc 20.89 52.75 M 0.13 0.63 1.24 M 25.82 M
GMAB Genmab A/S ADR 32.13 33.89 B 0.20 0.63 802.6 K 25.79 M
MLCO Melco Resorts & Entertainment ADR 6.63 1.79 B 0.08 1.22 3.88 M 25.69 M
ALLO Allogene Therapeutics Inc 10.80 411.13 M 0.48 4.65 2.36 M 25.47 M
DNLI Denali Therapeutics Inc 30.69 3.35 B 1.40 4.78 800.51 K 24.57 M
SUPN Supernus Pharm 33.85 1.64 B 0.57 1.71 723.92 K 24.5 M
RYTM Rhythm Pharmaceuticals Inc 24.50 7.59 B 0.63 2.64 995.7 K 24.39 M
ACAD Acadia Pharmaceutica 16.36 3.7 B 0.22 1.36 1.46 M 23.89 M
FNUC Frontier Nuclear and Minerals Inc. 22.88 25.61 M 2.60 12.82 1.01 M 23.06 M
SSRM Ssr Mining Inc 14.3471 5.74 B 0.2243 1.59 1.61 M 23.06 M
DRH Diamondrock Hospitality Company Common Stock 6.72 3 B 0.0537 0.81 3.37 M 22.64 M
CTKB Cytek Biosciences Inc 14.72 764.3 M 0.51 3.59 1.52 M 22.43 M

New York Stock Exchange (NYSE) USD

Symbol Company Name Price $ Capital Δ $ Δ % Volume Valuation
PCG Pacific Gas & Electric Company 12.3214 40.23 B 0.1183 0.97 353.65 M 4.36 B
EQT Eqt Corp 38.6606 32.85 B 1.1574 3.09 102.62 M 3.97 B
BABA Alibaba Group Holding ADR 77.6436 261.93 B 0.9027 1.18 17.12 M 1.33 B
SHOP Shopify Inc 26.94 200.16 B 0.17 0.64 24.8 M 668.22 M
LNG Cheniere Energy Inc 159.8596 1.5417 0.97 4.11 M 657.77 M
NIO Nio Inc ADR 15.77 8.27 B 0.19 1.22 39.34 M 620.41 M
VALE Vale S.A. ADR 9.8737 48.64 B 0.4893 5.21 54.43 M 537.39 M
TJX TJX Companies 59.1806 159.92 B 0.7431 1.27 8.32 M 492.51 M
NEM Newmont Mining Corp 38.2225 122.74 B 0.2456 0.65 12.61 M 482.09 M
MPC Marathon Petroleum Corp 92.0078 114.64 B 0.5836 0.64 5.01 M 461.11 M
RBLX Roblox Corp Cl A 35.84 35.23 B 0.46 1.3 12.78 M 458.19 M
PLTR Palantir Technologies Inc. Class A Common Stock 8.13 0.05 0.62 47.45 M 385.81 M
GNRC Generac Holdings Inc 178.14 11.17 B 3.98 2.29 2.13 M 378.83 M
SE Sea Ltd ADR 56.05 49.12 B 2.42 4.51 6.58 M 368.79 M
KMX Carmax Inc 66.02 7.83 B 0.86 1.32 5.56 M 366.89 M
APD Air Products and Chemicals 212.9537 71.01 B 2.3699 1.13 1.52 M 323.82 M
BEKE Ke Holdings Inc ADR 16.2606 20.37 B 1.1694 7.75 19.09 M 310.46 M
CRL Charles River Laboratories Intl 196.80 15.72 B 6.79 3.57 1.57 M 309.1 M
PSA Public Storage 254.5934 64.04 B 4.6256 1.85 1.12 M 286.18 M
O Realty Income Corp 47.913 56.04 B 0.41 0.86 5.62 M 269.34 M
DLR Digital Realty Trust 87.8898 69.82 B 2.0116 2.34 3.05 M 268.33 M
PBR Petroleo Brasileiro S.A. Petrobras ADR 6.4163 126.37 B 0.104 1.65 36.39 M 233.46 M
NUE Nucor Corp 101.6791 60.78 B 1.6156 1.61 2.25 M 228.92 M
SPG Simon Property Group 74.3199 86.74 B 0.5134 0.7 3 M 222.98 M
PBR-A Petróleo Brasileiro S.A. - Petrobras 11.08 118.58 B 0.22 2.03 20.1 M 222.73 M
MPT Medical Properties Trust, Inc. 8.7601 1.22 B 0.3102 3.67 25 M 218.96 M
VICI Vici Properties Inc 24.623 27.8 B 0.3795 1.57 8.55 M 210.52 M
BURL Burlington Stores Inc 111.89 16.23 B 2.11 1.92 1.86 M 207.8 M
WY Weyerhaeuser Company 25.141 15.68 B 0.7131 2.92 7.76 M 194.98 M
AR Antero Resources Corp 30.53 11.5 B 0.20 0.66 6.29 M 192.16 M
WELL Welltower Inc 59.1587 181.93 B 0.9105 1.56 3.21 M 189.81 M
OVV Ovintiv Inc 41.807 17.34 B 0.4362 1.05 4.5 M 188.11 M
RF Regions Financial Corp 17.1845 24.73 B 0.1713 1.01 10.59 M 182.06 M
NET Cloudflare Inc Cl A 55.31 94.92 B 0.46 0.84 3.21 M 177.51 M
EFX Equifax Inc 167.0096 22.58 B 4.2184 2.59 1.06 M 176.71 M
EXR Extra Space Storage Inc 148.4536 35.54 B 3.3351 2.3 1.13 M 167.59 M
CFG Citizens Financial Group Inc/Ri 29.2225 27.62 B 0.4338 1.51 5.69 M 166.36 M
LYB Lyondellbasell Industries NV 59.9153 20.34 B 0.3741 0.63 2.77 M 166.13 M
ESS Essex Property Trust 211.4091 18.72 B 3.1158 1.5 770.5 K 162.89 M
ARE Alexandria Real Estate Equities 117.5679 8.01 B 1.4676 1.26 1.37 M 161 M
SUI Sun Communities 117.8136 15.32 B 1.0795 0.92 1.35 M 158.99 M
RJF Raymond James Financial 93.8441 32.45 B 0.8357 0.9 1.69 M 158.41 M
MAA Mid-America Apartment Communities 134.6523 14.53 B 1.2591 0.94 1.16 M 156.52 M
ET Energy Transfer LP 8.2516 67.01 B 0.0449 0.55 18.93 M 156.2 M
AN Autonation Inc 101.87 6.07 B 1.10 1.09 1.5 M 152.99 M
MTB M&T Bank Corp 157.0182 32.28 B 1.318 0.85 952.56 K 149.57 M
BLDR Builders Firstsource 58.92 7.48 B 0.72 1.24 2.5 M 147.06 M
ADC Agree Realty Corp 57.6738 8.73 B 1.5703 2.8 2.55 M 146.98 M
LYV Live Nation Entertainment 76.04 42.67 B 0.78 1.04 1.93 M 146.7 M
AEM Agnico-Eagle Mines Ltd 39.0309 92.74 B 0.7394 1.93 3.74 M 146.08 M
VMRK Vivmark Residential 57.4357 49.31 B 0.8545 1.51 2.5 M 143.36 M
HUBB Hubbell Inc B 212.3964 23.16 B 2.543 1.21 670 K 142.31 M
DOC Physicians Realty Trust 17.305 14.3 B 0.2567 1.51 8.19 M 141.76 M
BALL Ball Corporation 45.9933 17.94 B 0.6378 1.41 3.06 M 140.93 M
CPT Camden Property Trust 104.4714 12.09 B 1.0757 1.04 1.31 M 136.93 M
MTN Vail Resorts 180.7664 5.74 B 1.752 0.98 743.47 K 134.39 M
CLVT Clarivate Analytics Plc 9.39 1.36 B 0.20 2.18 12.89 M 121.06 M
REXR Rexford Industrial Realty Inc 45.6965 8.97 B 1.1776 2.65 2.64 M 120.44 M
FDS FactSet Research Systems Inc 385.5605 3.1318 0.82 300.69 K 115.93 M
VTR Ventas Inc 35.7254 47.17 B 0.8627 2.47 3.21 M 114.79 M
CE Celanese Corp 85.5265 5.46 B 1.0698 1.27 1.33 M 114.11 M
RRC Range Resources Corp 24.7157 12.18 B 0.6751 2.81 4.57 M 112.93 M
SAP SAP Ag ADR 76.8871 277.06 B 0.7286 0.96 1.39 M 106.92 M
IBN Icici Bank Ltd ADR 20.4618 112.23 B 0.2537 1.26 5.16 M 105.66 M
WPC W.P. Carey & Co. Llc 55.4935 15.04 B 0.8189 1.5 1.89 M 104.65 M
HDB Hdfc Bank Ltd ADR 26.0857 125.12 B 0.701 2.76 3.97 M 103.47 M
BTU Peabody Energy Corp 23.8172 2.07 B 0.2111 0.89 4.26 M 101.53 M
ELS Equity Lifestyle Properties 56.6356 12.53 B 0.4957 0.88 1.79 M 101.5 M
WCC Wesco International 115.8335 15.43 B 2.4063 2.12 852.8 K 98.78 M
KIM Kimco Realty Corp 15.5786 17.2 B 0.2793 1.83 6.3 M 98.14 M
KGC Kinross Gold Corp 3.5479 25.23 B 0.1604 4.74 27.66 M 98.12 M
WPM Wheaton Precious Metals 31.1828 59.72 B 0.607 1.99 3.12 M 97.14 M
DINO HF Sinclair Corp 46.7237 17.92 B 0.2604 0.56 2.04 M 95.09 M
UDR United Dominion Realty Trust 35.4681 13.67 B 0.5357 1.53 2.67 M 94.66 M
SIG Signet Jewelers Ltd 57.19 4.92 B 1.29 2.31 1.63 M 92.99 M
CCK Crown Cork & Seal Company 77.8405 13.48 B 0.7108 0.92 1.19 M 92.51 M
FRT Federal Realty Investment Trust 77.4485 9.96 B 1.143 1.5 1.16 M 89.78 M
DQ Daqo New Energy ADR 53.08 813.35 M 3.13 6.27 1.67 M 88.46 M
PBF PBF Energy Inc 31.7303 8.61 B 0.6317 2.03 2.7 M 85.71 M
TEVA Teva Pharmaceutical Industries Ltd ADR 8.07 48.81 B 0.25 3.2 10.39 M 83.83 M
DT Dynatrace Inc 34.81 13.58 B 0.21 0.61 2.39 M 83.02 M
OLN Olin Corp 39.6385 2.06 B 0.6194 1.59 2.06 M 81.57 M
OC Owens Corning Inc 73.1816 10.1 B 0.3724 0.51 1.11 M 81.28 M
RGA Reinsurance Group of America Inc 117.4903 17.41 B 1.0272 0.88 689.7 K 81.03 M
FLR Fluor Corp 24.89 6.37 B 0.45 1.84 3.2 M 79.62 M
NOV Nov Inc 15.0275 6.43 B 0.4086 2.8 5.26 M 79.1 M
ALC Alcon Inc 57.3221 37.37 B 1.202 2.14 1.37 M 78.77 M
TKO Tko Group Holdings Inc Cl A 67.2931 36.62 B 0.9399 1.42 1.17 M 78.64 M
WLK Westlake Chemical Corp 81.5712 8.68 B 1.5116 1.89 959.47 K 78.27 M
WSO Watsco Inc 232.0599 13.31 B 1.2889 0.56 328.8 K 76.3 M
KRC Kilroy Realty Corp 33.8336 4.44 B 0.4419 1.32 2.22 M 75 M
RHI Robert Half International Inc 66.0662 4.6 B 0.4318 0.66 1.14 M 74.99 M
HR Healthcare Realty Trust Inc 16.3398 6.75 B 0.2116 1.31 4.44 M 72.61 M
KBR KBR Inc 41.5434 5 B 0.2403 0.58 1.74 M 72.44 M
VNO Vornado Realty Trust 21.1766 7.19 B 0.2011 0.96 3.42 M 72.37 M
PAG Penske Automotive Group 90.017 13.94 B 1.1157 1.25 783.4 K 70.52 M
WMS Advanced Drainage Systems Inc 122.2982 10.86 B 1.3669 1.13 566.44 K 69.27 M
SITE Siteone Landscape Supply 104.14 5.1 B 2.77 2.73 661.18 K 68.86 M
THO Thor Industries 64.5853 4.37 B 0.9967 1.57 1.06 M 68.68 M
JLL Jones Lang Lasalle Inc 151.07 17.83 B 2.43 1.63 454.17 K 68.61 M

Toronto Stock Exchange (TO) CAD

Symbol Company Name Price $ Capital Δ $ Δ % Volume Valuation
SHOP Shopify Inc 37.19 0.51 1.39 4.45 M 165.57 M
ABX Barrick Mining Corp 19.6366 0.6696 3.53 8.16 M 160.19 M
NTR Nutrien Ltd 101.118 0.6408 0.64 1.41 M 142.81 M
BN Brookfield Corporation 29.5334 0.3972 1.36 3.01 M 88.95 M
FNV Franco-Nevada Corp 159.3027 3.0798 1.97 488.5 K 77.82 M
WPM Wheaton Precious Metals Corp 43.1018 1.2238 2.92 1.66 M 71.66 M
AEM Agnico Eagle Mines Ltd 53.9401 1.488 2.84 1.31 M 70.7 M
NA National Bank of Canada 75.295 0.4261 0.57 867.15 K 65.29 M
H Hydro One Ltd 30.5799 0.172 0.57 2.13 M 65.16 M
MFC Manulife Fin 18.3894 0.1103 0.6 3.2 M 58.84 M
FM First Quantum Minerals Ltd 23.3063 0.487 2.13 2.52 M 58.68 M
K Kinross Gold Corp 4.9054 0.2547 5.48 10.4 M 51.03 M
VET Vermilion Energy Inc 26.3556 0.4903 1.9 1.65 M 43.48 M
GIB-A CGI Inc 103.0489 0.8621 0.84 377.84 K 38.94 M
WFG West Fraser Timber CO Ltd 94.2761 1.585 1.71 360.2 K 33.96 M
CCL-B CCL Industries Inc 63.2162 2.2847 3.75 483.62 K 30.57 M
CAR-UN Canadian Apartment Properties Real Estate Investment Trust 35.5279 1.2405 3.62 661.55 K 23.5 M
GRT-UN Granite Real Estate Investment Trust 56.8539 1.5264 2.76 407.76 K 23.18 M
EDV Endeavour Mining Corp 22.223 0.5058 2.33 1.02 M 22.69 M
SJ Stella Jones Inc 36.7855 0.4269 1.17 539.5 K 19.85 M
CIGI Colliers International Group Inc 125.4454 2.5963 2.11 150.71 K 18.91 M
REI-UN RioCan Real Estate Investment Trust 15.0694 0.3884 2.65 1.22 M 18.42 M
PAAS Pan American Silver Corp 20.336 0.5093 2.57 833.43 K 16.95 M
OVV Ovintiv Inc 57.7872 1.227 2.17 269.4 K 15.57 M
X TMX Group Ltd 23.4401 0.369 1.6 628.93 K 14.74 M
EFN Element Fleet Management Corp 15.2478 0.29 1.94 846.33 K 12.9 M
IFP Interfor Corp 24.18 0.90 3.87 531 K 12.84 M
KXS Kinaxis Inc 137.07 1.46 1.08 92.6 K 12.69 M
BIP-UN Brookfield Infrastructure Partners L.P 41.6542 0.5716 1.39 302.02 K 12.58 M
IVN Ivanhoe Mines Ltd 8.89 0.37 4.34 1.32 M 11.74 M
SRU-UN SmartCentres Real Estate Investment Trust 19.9441 0.6226 3.22 566.9 K 11.31 M
BTO B2Gold Corp 3.8469 0.182 4.97 2.88 M 11.08 M
IAG IA Financial Corp Inc 62.5296 0.4632 0.75 174.2 K 10.89 M
BEPC Brookfield Renewable Corp 38.4116 0.7999 2.13 281.6 K 10.82 M
FSV Firstservice Corp 160.7884 2.6597 1.68 67.1 K 10.79 M
STN Stantec Inc 58.9141 0.389 0.66 179.08 K 10.55 M
ONEX Onex Corp 62.2979 0.5899 0.96 165.31 K 10.3 M
DND Dye & Durham Ltd 16.7624 1.4182 9.24 606 K 10.16 M
IGM Igm Financial Inc 28.5171 0.3811 1.35 351.66 K 10.03 M
AP-UN Allied Properties Real Estate Investment Trust 19.206 0.2176 1.15 493.1 K 9.47 M
AGI Alamos Gold Inc Cls A 10.0282 0.3525 3.64 911.61 K 9.14 M
D-UN Dream Office Real Estate Investment Trust 33.7408 0.3731 1.12 267.56 K 9.03 M
CG Centerra Gold Inc 4.0407 0.1196 3.05 2.2 M 8.9 M
MRC Morguard Corp 106.7724 3.9549 3.85 74.91 K 8 M
HR-UN H&R Real Estate Investment Trust 8.7712 0.1265 1.46 862.82 K 7.57 M
CHP-UN Choice Properties Real Estate Investment Trust 10.3735 0.1483 1.45 716.6 K 7.43 M
BEP-UN Brookfield Renewable Partners L.P 35.7285 0.7535 2.15 207.25 K 7.4 M
BLDP Ballard Power Systems Inc 8.46 0.09 1.08 858.39 K 7.26 M
FCR-UN First Capital Real Estate Investment Trust 12.5239 0.381 3.14 569.37 K 7.13 M
SSRM Ssr Mining Inc 19.8213 0.4684 2.42 351.1 K 6.96 M
DIR-UN Dream Industrial Real Estate Investment Trust 8.8028 0.1394 1.61 770.44 K 6.78 M
AG First Majestic Silver Corp 10.4532 0.5939 6.02 633.28 K 6.62 M
MX Methanex Corp 41.3515 0.4511 1.1 150.69 K 6.23 M
EFR Energy Fuels Inc 8.43 0.17 2.06 730 K 6.15 M
BEI-UN Boardwalk Real Estate Investment Trust 41.9472 1.6413 4.07 135.41 K 5.68 M
PXT Parex Resources Inc 15.2458 0.0907 0.6 357.9 K 5.46 M
KNT K92 Mining Inc 7.90 0.37 4.91 673.7 K 5.32 M
OGC Oceanagold Corp 6.5239 0.3479 5.63 815.5 K 5.32 M
KMP-UN Killam Apartment Real Estate Investment Trust 13.1936 0.4067 3.18 396.43 K 5.23 M
RUS Russel Metals 22.2104 0.3802 1.74 233.3 K 5.18 M
DFY DeFinity Financial Corporation 37.0933 0.3249 0.88 138 K 5.12 M
ATRL Atkinsrealis Group Inc 22.8727 0.2287 1.01 214.42 K 4.9 M
TXG Torex Gold Resources Inc 9.9272 0.5177 5.5 483.72 K 4.8 M
OR Osisko Gold Royalties Ltd 13.5499 0.4912 3.76 342.45 K 4.64 M
ELD Eldorado Gold 8.3362 0.2895 3.6 543.8 K 4.53 M
WDO Wesdome Gold Mines Ltd 9.34 0.44 4.94 479.15 K 4.48 M
TPZ Topaz Energy Corp 17.1692 0.2227 1.31 232.7 K 4 M
EQX Equinox Gold Corp 5.0054 0.1798 3.73 728.01 K 3.64 M
CSH-UN Chartwell Retirement Residences 7.8369 0.1688 2.2 460.43 K 3.61 M
CRR-UN Crombie Real Estate Investment Trust 11.4257 0.2804 2.52 281.87 K 3.22 M
FVI Fortuna Mines Inc 3.46 0.21 6.46 841.4 K 2.91 M
ALS Altius Minerals Corp 18.4191 0.3425 1.89 157.98 K 2.91 M
CFP Canfor Corp 20.11 0.34 1.72 143.6 K 2.89 M
HBM Hudbay Minerals Inc 5.5213 0.0497 0.91 520 K 2.87 M
BBUC Brookfield Business Corporation 29.4769 0.7514 2.62 97.3 K 2.87 M
LUG Lundin Gold Inc 8.4041 0.4377 5.49 333.1 K 2.8 M
EQB EQB Inc 43.0701 0.2875 0.67 64.4 K 2.77 M
BNT Brookfield Wealth Solutions Ltd 50.2695 0.6581 1.33 55.1 K 2.77 M
CGX Cineplex Inc 9.10 0.34 3.88 303.28 K 2.76 M
POU Paramount Resources Ltd 10.5956 0.0825 0.78 245.78 K 2.6 M
CCA Cogeco Communications Inc 58.5966 0.4063 0.7 40.44 K 2.37 M
RFA RFA Financial Inc. 25.4202 0.6428 2.59 90.94 K 2.31 M
MTY Mty Food Group Inc 51.8944 0.4188 0.81 41.7 K 2.16 M
DPM Dundee Precious Metals Inc 5.7684 0.1597 2.85 363.74 K 2.1 M
CRT-UN CT Real Estate Investment Trust 12.0918 0.4431 3.8 173.1 K 2.09 M
SIA Sienna Senior Living Inc 9.3154 0.1028 1.12 219.32 K 2.04 M
CLS Celestica Inc Sv 11.64 0.07 0.61 172.6 K 2.01 M
RCH Richelieu Hardware Ltd 36.175 0.6795 1.91 54.92 K 1.99 M
JOY Journey Energy Inc 4.71 0.13 2.84 380.5 K 1.79 M
GLO Global Atomic Corp 3.48 0.02 0.58 499.6 K 1.74 M
JWEL Jamieson Wellness Inc 30.6807 0.824 2.76 56.4 K 1.73 M
TCL-A Transcontinental Inc 12.6758 0.4097 3.34 135.42 K 1.72 M
OBE Obsidian Energy Ltd 9.93 0.07 0.71 170.03 K 1.69 M
WEF Western Forest Products Inc 11.0048 0.4169 3.94 153.19 K 1.69 M
AYA Aya Gold and Silver Inc 8.01 0.19 2.43 195.7 K 1.57 M
EDR Endeavour Silver Corp 3.7819 0.2182 6.12 413.8 K 1.56 M
EXE Extendicare Inc 5.6056 0.2476 4.62 276.1 K 1.55 M
WPK Winpak Ltd 41.5576 0.8787 2.16 36.83 K 1.53 M
PMZ-UN Primaris Retail R.E. Invest. Tr. Units 10.3891 0.1949 1.91 145 K 1.51 M
SPB Superior Plus Corp 5.3675 0.0483 0.91 271.49 K 1.46 M

United States Stock Exchanges (US) USD

Symbol Company Name Price $ Capital Δ $ Δ % Volume Valuation
GTII Global Tech Industries Group Inc 5.31 3.5 M 2.26 74.1 8.48 M 45.05 M
LZAGY Lonza Group Ltd 48.67 57.85 B 0.78 1.63 798.7 K 38.87 M
CLLNY Cellnex Telecom S.A 15.39 19.79 B 0.19 1.25 1.24 M 19.06 M
LRLCY L'Oréal S.A 63.73 267.54 B 0.56 0.89 281.3 K 17.93 M
SIEGY Siemens Aktiengesellschaft 48.95 238.56 B 0.40 0.82 343.7 K 16.82 M
IDEXY Industria de Diseño Textil S.A 10.19 209.33 B 0.06 0.59 1.64 M 16.71 M
STOHF Equinor ASA 33.37 102.02 B 0.43 1.31 500 K 16.68 M
BNPQY BNP Paribas SA 21.12 106.97 B 0.28 1.34 690.9 K 14.59 M
LKNCY Luckin Coffee Inc 16.50 9.96 B 0.09 0.55 801 K 13.22 M
ADYEY Adyen N.V 12.52 30.24 B 0.45 3.73 971.6 K 12.16 M
FJTSY Fujitsu Limited 22.09 37.9 B 0.41 1.89 460.1 K 10.16 M
SBGSY Schneider Electric S.E 22.50 154.27 B 0.12 0.54 443.6 K 9.98 M
BUDFF Anheuser-Busch InBev SA/NV 45.545 165.07 B 0.285 0.63 204.4 K 9.31 M
PUBGY Publicis Groupe S.A 11.80 28.23 B 0.21 1.81 769.5 K 9.08 M
PRNDY Pernod Ricard SA 36.59 19.98 B 0.48 1.33 242.4 K 8.87 M
DASTY Dassault Systèmes SE 34.49 38.32 B 0.98 2.92 252.8 K 8.72 M
JSAIY J Sainsbury plc 7.66 10.56 B 0.09 1.19 1.03 M 7.92 M
ISNPY Intesa Sanpaolo S.p.A 9.88 120.48 B 0.10 1.02 794.5 K 7.85 M
LZAGF Lonza Group Ltd 497.00 55.72 B 34.41 7.44 15.1 K 7.5 M
TSCDY Tesco PLC 6.85 46.41 B 0.24 3.63 1.08 M 7.37 M
VEOEY Veolia Environnement S.A 19.10 28.41 B 0.37 1.98 331.6 K 6.33 M
KDDIY KDDI Corporation 14.66 65.85 B 0.09 0.62 401.6 K 5.89 M
AKZOY Akzo Nobel N.V 18.98 11.69 B 0.31 1.66 302.6 K 5.74 M
CGEMY Capgemini SE 32.02 23.07 B 0.76 2.43 172.4 K 5.52 M
AMADY Amadeus IT Group S.A 46.36 28.24 B 1.39 3.09 112.6 K 5.22 M
DSDVY DSV Panalpina A/S 58.23 52.68 B 0.36 0.62 84.7 K 4.93 M
GVDNY Givaudan SA 60.11 46 B 0.579 0.97 81.9 K 4.92 M
MITEY Mitsubishi Estate Co. Ltd 13.34 30.06 B 0.44 3.41 367.2 K 4.9 M
MGDDY Compagnie Générale des Établissements Michelin Société en commandite par actions 11.12 17.72 B 0.16 1.46 428 K 4.76 M
SONVY Sonova Holding AG 44.09 21.12 B 0.76 1.75 107.4 K 4.74 M
SOMLY SECOM CO. LTD 14.30 16.78 B 0.14 0.99 314.2 K 4.49 M
PNGAY Ping An Insurance (Group) Company of China Ltd 9.91 121.77 B 0.14 1.43 451.2 K 4.47 M
EXPGY Experian plc 29.26 36.78 B 0.17 0.58 151.4 K 4.43 M
SAPGF SAP SE 81.55 279.61 B 1.73 2.17 53.9 K 4.4 M
ERIXF Telefonaktiebolaget LM Ericsson (publ) 5.85 35.81 B 0.07 1.21 750.9 K 4.39 M
KRYAY Kerry Group plc 89.30 17.86 B 1.12 1.27 48.8 K 4.36 M
PROSY Prosus N.V 10.43 86 B 0.10 0.97 395.5 K 4.13 M
SMPNY Sompo Holdings Inc 20.10 40.76 B 0.60 3.08 205.15 K 4.12 M
VWDRY Vestas Wind Systems A/S 6.09 29.59 B 0.04 0.66 653.6 K 3.98 M
ATLKY Atlas Copco AB 9.22 93.92 B 0.11 1.21 420.7 K 3.88 M
PSMMY Persimmon Plc 27.31 5.67 B 1.01 3.84 140.4 K 3.83 M
ASAZY ASSA ABLOY AB (publ) 9.28 45.74 B 0.05 0.54 400.9 K 3.72 M
VONOY Vonovia SE 10.745 16.15 B 0.46 4.47 342.5 K 3.68 M
OTSKY Otsuka Holdings Co. Ltd 15.85 39.71 B 0.19 1.21 231.7 K 3.67 M
SSEZY SSE plc 16.88 43.34 B 0.21 1.26 216.4 K 3.65 M
COVTY Covestro AG 14.29 14.29 B 0.12 0.85 252.5 K 3.61 M
TLPFY Teleperformance SE 126.45 5.52 B 4.01 3.28 28.5 K 3.6 M
SXYAY Sika AG 19.99 36.82 B 0.245 1.24 177.5 K 3.55 M
MKKGY MERCK Kommanditgesellschaft auf Aktien 32.35 74.09 B 0.29 0.9 109.5 K 3.54 M
SYIEY Symrise AG 24.32 14.78 B 0.45 1.89 143 K 3.48 M
LGRDY Legrand SA 12.87 38.03 B 0.18 1.42 269 K 3.46 M
NSRGF Nestlé S.A 108.48 272.94 B 3.03 2.87 31.5 K 3.42 M
RYLPF Koninklijke Philips N.V 15.545 30.01 B 0.385 2.54 215.3 K 3.35 M
GTBIF Green Thumb Industries Inc 9.37 1.46 B 0.10 1.08 353.9 K 3.32 M
DSNKY Daiichi Sankyo Company Limited 28.06 34.29 B 0.21 0.75 117.8 K 3.31 M
ALPMY Astellas Pharma Inc 13.33 28.74 B 0.24 1.83 247.6 K 3.3 M
SSDOY Shiseido Company Limited 35.11 9.77 B 0.43 1.24 92 K 3.23 M
CJPRY Central Japan Railway Company 11.89 25.12 B 0.09 0.76 271.2 K 3.22 M
SRUUF Sprott Physical Uranium Trust 11.75 6.58 B 0.36 3.16 271.7 K 3.19 M
AVVIY Aviva plc 8.54 30.54 B 0.18 2.15 360.1 K 3.08 M
UPMMY UPM-Kymmene Oyj 31.51 13.54 B 0.47 1.51 96.7 K 3.05 M
HXGBY Hexagon AB (publ) 9.27 30.25 B 0.30 3.34 326.2 K 3.02 M
BTLCY British Land Company Plc 3.86 6.16 B 0.05 1.31 763.6 K 2.95 M
SWDBY Swedbank AB (publ) 13.12 46.73 B 0.07 0.54 213.8 K 2.81 M
DASTF Dassault Systèmes SE 34.215 37.9 B 0.84 2.52 81.9 K 2.8 M
CHGCY Chugai Pharmaceutical Co. Ltd 12.44 72.81 B 0.13 1.06 223.1 K 2.78 M
SDVKY Sandvik AB (publ) 13.56 47.31 B 0.32 2.42 200.8 K 2.72 M
VLVLY AB Volvo (publ) 14.01 65.54 B 0.091 0.65 192.2 K 2.69 M
CKHUY CK Hutchison Holdings Limited 5.48 33.97 B 0.04 0.74 472.5 K 2.59 M
SMMNY Siemens Healthineers AG 21.52 56.68 B 0.98 4.77 120 K 2.58 M
WTKWY Wolters Kluwer N.V 97.89 22.71 B 1.436 1.49 26.1 K 2.55 M
AMKBY A.P. Møller - Mærsk A/S 9.08 47.63 B 0.31 3.53 275 K 2.5 M
STMEF STMicroelectronics N.V 30.872 41.21 B 0.252 0.82 80.8 K 2.49 M
SEOAY Stora Enso Oyj 12.64 8.76 B 0.10 0.8 197 K 2.49 M
DSEEY Daiwa Securities Group Inc 3.98 15.26 B 0.02 0.51 609.7 K 2.43 M
KNYJY KONE Oyj 19.23 33.93 B 0.19 1 123.7 K 2.38 M
BNTGY Brenntag SE 12.02 10.32 B 0.10 0.84 196.5 K 2.36 M
IDCBY Industrial and Commercial Bank of China Limited 9.37 468.88 B 0.25 2.74 251.6 K 2.36 M
NRDBY Nordea Bank Abp 8.55 62.34 B 0.08 0.94 273.3 K 2.34 M
NPSNY Naspers Limited 24.80 32.5 B 0.34 1.39 91.8 K 2.28 M
ALFVY Alfa Laval AB (publ) 24.58 23.18 B 0.38 1.57 92.1 K 2.26 M
NXGPY NEXT plc 26.785 23.58 B 0.355 1.34 84.5 K 2.26 M
UNCRY UniCredit S.p.A. 5.06 132.45 B 0.09 1.81 437.4 K 2.21 M
NCBDY BANDAI NAMCO Holdings Inc 32.585 25.69 B 0.335 1.04 67.52 K 2.2 M
SKHSY Sekisui House Ltd 16.57 14.56 B 0.19 1.16 132.6 K 2.2 M
BURBY Burberry Group plc 19.83 5.46 B 0.67 3.5 109.4 K 2.17 M
KLBAY Klabin S.A 6.87 20.52 B 0.17 2.54 314.5 K 2.16 M
CIADY China Mengniu Dairy Company Limited 39.61 10.6 B 0.55 1.41 53.2 K 2.11 M
RANJY Randstad N.V 21.52 8.21 B 0.20 0.94 97.5 K 2.1 M
SOAGY Sartorius Aktiengesellschaft 69.97 22.54 B 1.74 2.55 29.96 K 2.1 M
TTDKY TDK Corporation 31.42 29.86 B 0.17 0.54 65.1 K 2.05 M
RCRUY Recruit Holdings Co. Ltd 5.73 158.83 B 0.08 1.42 353.1 K 2.02 M
UMICY Umicore SA 7.22 5.13 B 0.06 0.84 278.6 K 2.01 M
HENKY Henkel AG & Co. KGaA 14.11 33.85 B 0.10 0.71 141.2 K 1.99 M
LGGNY Legal & General Group Plc 12.03 22.76 B 0.22 1.86 163.9 K 1.97 M
FNMAS Federal National Mortgage Association 3.68 14.68 B 0.08 2.22 512.36 K 1.89 M
PUKPF Prudential plc 9.51 31.26 B 0.30 3.26 197.8 K 1.88 M
PRYMY Prysmian S.p.A 14.26 35.28 B 0.39 2.81 126.8 K 1.81 M
SKFRY AB SKF (publ) 13.31 13.02 B 0.12 0.91 131.4 K 1.75 M
RCIT Reelcause Inc 1738.60 298.79 B 18.91 1.1 1 K 1.74 M

Toronto Venture Exchange (V) CAD

Symbol Company Name Price $ Capital Δ $ Δ % Volume Valuation
CAMB Cambria Gold Mines Inc. 19.50 1.50 8.33 123.44 K 2.41 M
SGML Sigma Lithium Corporation 37.47 1.57 4.37 51.5 K 1.93 M
EU enCore Energy Corp 3.57 0.14 4.08 355.5 K 1.27 M
RECO Reconnaissance Energy Africa Ltd 4.73 0.08 1.72 209 K 988.57 K
NEXM NexMetals Mining Corp. 27.40 1.80 7.03 7.16 K 196.05 K
BEEP Geiger Energy Corporation 3.95 0.50 14.49 47.03 K 185.78 K
MTA Metalla Royalty & Streaming Ltd 5.2936 0.2488 4.93 24.62 K 130.34 K
FHYD First Hydrogen Corp. 4.14 0.05 1.22 28.33 K 117.29 K
ARTG Artemis Gold Inc 4.27 0.12 2.89 25.17 K 107.47 K
NET-UN Canadian Net Real Estate Investment Trust 5.2249 0.1118 2.19 14.7 K 76.81 K
IBAT International Battery Metals Ltd. 4.05 0.20 5.19 17.3 K 70.07 K
RAGE Renegade Gold Inc. 7.20 1.20 20 3.98 K 28.68 K
MANU Manhattan Uranium Discovery Corp. 8.00 1.00 14.29 1.7 K 13.58 K
VCI Vitreous Glass Inc 3.2759 0.1233 3.91 2.2 K 7.21 K
TNX TenX Protocols Inc. 285.3007 4.275 1.52 0 0
© 2026 - CastFwd Corp.