Gainers for 28 September 2022 from 00:00:00 until 23:59:59
Gainers for 28 September 2022 from 00:00:00 until 23:59:59
American Stock Exchange (AMEX) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| LNG | Cheniere Energy | 157.5838 | 59.63 B | 10.2371 | 6.95 | 3.75 M | 591.65 M |
| TOPS | Top Ships Inc | 36.36 | 2.25 M | 8.28 | 29.49 | 1.79 M | 65.1 M |
| CBOE | CBOE Global Markets Inc | 113.2157 | 36.05 B | 1.3296 | 1.19 | 540.9 K | 61.24 M |
| UEC | Uranium Energy | 3.70 | 3.56 B | 0.27 | 7.87 | 10.87 M | 40.23 M |
| NOG | Northern Oil and Gas | 23.1015 | 2.37 B | 2.1488 | 10.26 | 1.37 M | 31.76 M |
| IMO | Imperial Oil Ltd | 40.3158 | 60.06 B | 2.0651 | 5.4 | 601.2 K | 24.24 M |
| UUUU | Energy Fuels Inc | 6.25 | 1.9 B | 0.51 | 8.89 | 2.91 M | 18.17 M |
| EQX | Equinox Gold Corp | 3.5567 | 13.17 B | 0.4896 | 15.96 | 4.59 M | 16.32 M |
| NXE | Nexgen Energy Ltd | 4.01 | 5.3 B | 0.29 | 7.8 | 3.17 M | 12.72 M |
| GSAT | Globalstar | 25.20 | 10.96 B | 1.65 | 7.01 | 438.58 K | 11.05 M |
| CQP | Cheniere Energy Partners LP | 43.5254 | 27.44 B | 3.0483 | 7.53 | 242.43 K | 10.55 M |
| GTE | Gran Tierra Energy Inc | 12.40 | 355.57 M | 1.30 | 11.71 | 806.76 K | 10 M |
| NG | Novagold Resources Inc | 4.54 | 2.68 B | 0.24 | 5.58 | 2.07 M | 9.4 M |
| INDO | Indonesia Energy Corp Ltd | 6.12 | 38.93 M | 0.63 | 11.48 | 888 K | 5.43 M |
| OBE | Obsidian Energy Ltd | 7.30 | 614.54 M | 0.39 | 5.64 | 578.9 K | 4.23 M |
| PRK | Park National Corp | 113.6204 | 3.3 B | 1.0476 | 0.93 | 34.7 K | 3.94 M |
| SENS | Senseonics Holdings | 27.80 | 476.92 M | 1.20 | 4.51 | 138.13 K | 3.84 M |
| ANVS | Annovis Bio Inc | 13.65 | 51.64 M | 0.70 | 5.41 | 235.53 K | 3.21 M |
| TMP | Tompkinstrustco | 64.5335 | 1.48 B | 0.6793 | 1.06 | 49.7 K | 3.21 M |
| AGIG | AGIG | 35.60 | 39.25 M | 3.50 | 10.9 | 81.54 K | 2.9 M |
| SEB | Seaboard Corporation | 3393.5107 | 3.3 B | 34.6782 | 1.03 | 600 | 2.04 M |
| OZ | Belpointe Prep Llc Class A Units | 94.289 | 139.61 M | 1.789 | 1.93 | 17.9 K | 1.69 M |
| NHC | National Healthcare Corp | 61.2403 | 3.33 B | 1.0297 | 1.71 | 25.6 K | 1.57 M |
| RLGT | Radiant Logistics | 5.84 | 451 M | 0.19 | 3.36 | 223.28 K | 1.3 M |
| GPUS | Hyperscale Data, Inc. | 37679.3984 | 27.46 M | 1794.2578 | 5 | 33 | 1.24 M |
| CET | Central Securities Corp | 27.3698 | 1.68 B | 0.8625 | 3.25 | 39.9 K | 1.09 M |
| EPM | Evolution Petroleum Corp | 5.1255 | 141.41 M | 0.3407 | 7.12 | 207 K | 1.06 M |
| REPX | Riley Exploration Permian Inc | 15.4621 | 930.32 M | 1.7721 | 12.94 | 61.7 K | 953.93 K |
| KULR | Kulr Technology Group Inc | 10.88 | 75.44 M | 0.40 | 3.82 | 74.56 K | 811.25 K |
| DC | Dakota Gold Corp | 3.14 | 766.13 M | 0.29 | 10.18 | 254.32 K | 798.55 K |
| NBH | Neuberger Berman Intermediate Fund Inc | 8.4579 | 284.35 M | 0.0739 | 0.88 | 93.2 K | 788.28 K |
| FOXO | Foxo Technologies Inc | 322.38 | 109.44 K | 27.86 | 9.46 | 2.37 K | 765.01 K |
| MTA | Metalla Royalty and Streaming Ltd | 3.7708 | 736.75 M | 0.3383 | 9.86 | 198.3 K | 747.75 K |
| DIT | Amcon Distributing Company | 182.668 | 59.44 M | 8.9526 | 5.15 | 3.5 K | 639.34 K |
| NFGC | New Found Gold Corp | 3.37 | 630.35 M | 0.15 | 4.66 | 179.3 K | 604.24 K |
| ERC | Wells Fargo Advantage Multi-Sector | 6.4423 | 243.23 M | 0.1888 | 3.02 | 93.4 K | 601.71 K |
| IE | Ivanhoe Electric Inc | 8.35 | 1.24 B | 0.24 | 2.96 | 72 K | 601.17 K |
| BHB | Bar Harbor Bankshares | 23.5351 | 712.72 M | 0.8502 | 3.75 | 22.8 K | 536.6 K |
| ECF | Ellsworth Convertible Growth and Income | 6.6538 | 159.93 M | 0.0631 | 0.96 | 79 K | 525.65 K |
| TOON | Kartoon Studios Inc | 6.31 | 32.3 M | 0.21 | 3.44 | 73.75 K | 465.36 K |
| BRBS | Blue Ridge Bankshare | 11.8769 | 365.03 M | 0.165 | 1.41 | 36.59 K | 434.64 K |
| ABOT | Abacus Fcf Innovation Leaders ETF | 21.3749 | 0.3681 | 1.75 | 18 K | 384.75 K | |
| INFU | Infusystems Holdings | 6.83 | 261.91 M | 0.31 | 4.75 | 55.2 K | 377.02 K |
| CVM | Cel-Sci Corp | 105.90 | 24.27 M | 1.50 | 1.44 | 3.34 K | 353.71 K |
| INTT | Intest Corp | 7.72 | 179.56 M | 0.22 | 2.93 | 43.62 K | 336.76 K |
| BATL | Battalion Oil Corp | 11.95 | 45.12 M | 0.26 | 2.22 | 25.6 K | 305.92 K |
| EP | Empire Petroleum Corp | 13.15 | 85.7 M | 0.14 | 1.08 | 23 K | 302.45 K |
| EVI | Evi Industries Inc | 16.2367 | 282.25 M | 0.5207 | 3.31 | 17.1 K | 277.65 K |
| ELMD | Electromed Inc | 10.59 | 232.12 M | 0.37 | 3.62 | 25.4 K | 268.99 K |
| CMCL | Caledonia Mining Cp | 7.897 | 398.5 M | 0.1647 | 2.13 | 31.53 K | 248.99 K |
| PED | Pedevco Corp | 21.20 | 201.24 M | 0.80 | 3.92 | 10.16 K | 215.5 K |
| UAVS | Ageagle Aerial Systems Inc | 510.00 | 21.89 M | 50.00 | 10.87 | 414 | 211.14 K |
| LODE | Comstock Mining Inc | 4.45 | 113.23 M | 0.298 | 7.18 | 33.84 K | 150.61 K |
| BCV | Bancroft Convertible Fund | 13.4238 | 120.99 M | 0.2859 | 2.18 | 11.2 K | 150.35 K |
| GLU | Gabelli Global Utility | 10.7087 | 110.7 M | 0.0985 | 0.93 | 14 K | 149.92 K |
| SING | Singlepoint | 128960.00 | 7.98 K | 10400.00 | 8.77 | 1 | 128.96 K |
| MI | Nft Limited Class A Ordinary Share | 51.50 | 27.41 M | 7.50 | 17.05 | 2.42 K | 124.73 K |
| PCG-P-A | Pacific Gas & Electric Company. 6% Preferred Stock | 20.17 | 0.41 | 2.07 | 5.86 K | 118.1 K | |
| APT | Alpha Pro Tech | 4.08 | 58.58 M | 0.03 | 0.74 | 23.49 K | 95.84 K |
| AUMN | Golden Minerals Company | 6.20 | 3.64 M | 0.3725 | 6.39 | 15.13 K | 93.82 K |
| GENC | Gencor Industries IN | 9.20 | 257.24 M | 0.19 | 2.11 | 9.76 K | 89.81 K |
| ESBA | Empire State Realty Op LP | 6.2697 | 1.41 B | 0.1598 | 2.62 | 13.3 K | 83.39 K |
| SIM | Grupo Simec S.A. DE C.V. ADR | 29.45 | 3.99 B | 0.69 | 2.4 | 2.71 K | 79.69 K |
| SCPX | Scorpius Holdings Inc | 366.00 | 36.69 K | 24.00 | 7.02 | 190 | 69.54 K |
| MXC | Mexco Energy Corp | 15.6994 | 18.78 M | 1.5292 | 10.79 | 4.1 K | 64.37 K |
| GGN-P-B | GAMCO Global Gold Natural Reources & Income Trust 5.00% Series B Cumulative 25.00 Liquidation Preference | 22.4795 | 0.4295 | 1.95 | 2.83 K | 63.59 K | |
| ACCS | Access Newswire Inc | 19.85 | 13.7 M | 0.16 | 0.81 | 2.94 K | 58.3 K |
| PCG-P-D | Pacific Gas & Electric Company. 5% 1st Red. Preferred Stock | 17.97 | 0.79 | 4.6 | 3.1 K | 55.62 K | |
| SCCG | Sachem Capital Corp. 8.00% Notes Due 2027 | 17.1765 | 0.1085 | 0.64 | 3 K | 51.53 K | |
| DXR | Daxor Corp | 13.58 | 52.03 M | 0.25 | 1.88 | 3.62 K | 49.12 K |
| INUV | Inuvo Inc | 4.40 | 7.21 M | 0.20 | 4.76 | 10.38 K | 45.67 K |
| PW | Power REIT | 10.99 | 2.5 M | 0.35 | 3.29 | 3.7 K | 40.65 K |
| SCCF | Sachem Capital Corp. 7.125% Notes Due 2027 | 17.6069 | 0.2672 | 1.54 | 2.1 K | 36.97 K | |
| SKYH | Sky Harbour Group Corp | 3.71 | 839.97 M | 0.18 | 5.1 | 9.5 K | 35.25 K |
| PHGE | Biomx Ltd | 64.60 | 4.04 M | 1.14 | 1.8 | 485 | 31.33 K |
| CANF | Can-Fite Biopharma Ltd ADR | 158.00 | 5.06 M | 7.40 | 4.91 | 192 | 30.34 K |
| BKTI | Bk Technologies Inc | 10.6133 | 252.44 M | 0.1727 | 1.65 | 2.77 K | 29.39 K |
| TOVX | Theriva Biologics Inc | 26.75 | 8.72 M | 0.50 | 1.9 | 1 K | 26.86 K |
| PCG-P-C | Pacific Gas & Electric Company. 5% 1st Preferred Stock | 16.65 | 0.102 | 0.62 | 1.43 K | 23.76 K | |
| BQ | Boqii Holding Ltd ADR | 39.6667 | 3.49 M | 1.6667 | 4.39 | 579 | 22.97 K |
| AIRI | Air Industries Group Inc | 6.70 | 12.48 M | 0.10 | 1.52 | 2.1 K | 14.05 K |
| DSS | Document Security Systems | 4.918 | 5.33 M | 0.3289 | 7.17 | 2.47 K | 12.13 K |
| ESP | Espey Mfg. & Electronics | 12.5757 | 152.8 M | 0.4744 | 3.92 | 900 | 11.32 K |
| SER | Serina Therapeutics Inc | 20.7143 | 42.93 M | 0.3214 | 1.58 | 470 | 9.74 K |
| SLSR | Solaris Res Inc | 4.258 | 1.16 B | 0.108 | 2.6 | 1.98 K | 8.42 K |
| AMZE | Amaze Holdings Inc | 46.23 | 383.06 K | 1.61 | 3.61 | 178 | 8.23 K |
| CKX | Ckx Lands | 10.54 | 21.46 M | 0.218 | 2.11 | 596 | 6.28 K |
| AMBO | Ambow Education Holding Ltd ADR | 3.30 | 4.61 M | 0.105 | 3.29 | 1.85 K | 6.1 K |
| OGCP | Empire State Realty Op LP Se | 6.1394 | 1.38 B | 0.0846 | 1.4 | 599 | 3.68 K |
| MYND | Mynd.Ai Inc ADR | 3.2758 | 12.46 M | 0.0287 | 0.88 | 830 | 2.72 K |
| PLAG | Planet Green Holdings Corp | 6.70 | 5.25 M | 0.30 | 4.69 | 100 | 670 |
Cryptocurrencies (CC) POINTS
Canadian Securities Exchange (CN) CAD
Commodities (COMM) POINTS
| Symbol | Company Name | Price | Capital | Δ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| ZB | U.S. Treasury Bond Futures | 127.6875 | 2.875 | 2.3 | 571 K | 72.91 M | |
| T | Crude Oil WTI | 82.15 | 619.76 B | 3.65 | 4.65 | 324.68 K | 26.67 M |
| CL | Crude Oil | 82.15 | 3.65 | 4.65 | 324.68 K | 26.67 M | |
| BZ | Brent Crude | 89.32 | 3.05 | 3.54 | 74.33 K | 6.64 M | |
| KC | Coffee | 228.70 | 4.35 | 1.94 | 17.98 K | 4.11 M | |
| SI | Silver | 18.88 | 1.08 B | 0.543 | 2.96 | 83.8 K | 1.58 M |
| HE | Lean Hogs | 89.375 | 0.675 | 0.76 | 8.13 K | 727.07 K | |
| HO | Heating Oil | 3.4494 | 0.1895 | 5.81 | 22.64 K | 78.1 K | |
| HG | Copper | 3.3725 | 0.0775 | 2.35 | 1 K | 3.38 K |
Global Indices (INDX) POINTS
National Association of Securities Dealers Automated Quotations (NASDAQ) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| TSLA | Tesla Inc | 287.81 | 1.52 T | 4.87 | 1.72 | 54.66 M | 15.73 B |
| NVDA | Nvidia Corporation | 12.7193 | 4.83 T | 0.3226 | 2.6 | 542.41 M | 6.9 B |
| MSFT | Microsoft Corporation | 234.2446 | 4.13 T | 4.5281 | 1.97 | 29.03 M | 6.8 B |
| AMZN | Amazon.com Inc | 118.01 | 2.88 T | 3.60 | 3.15 | 55.76 M | 6.58 B |
| AMD | Advanced Micro Devices | 68.36 | 797.92 B | 1.19 | 1.77 | 72.39 M | 4.95 B |
| META | Meta Platforms Inc | 140.5074 | 1.61 T | 7.1539 | 5.36 | 32.66 M | 4.59 B |
| BIIB | Biogen Inc | 276.61 | 37.61 B | 78.82 | 39.85 | 16.23 M | 4.49 B |
| NFLX | Netflix Inc | 24.52 | 276.44 B | 2.084 | 9.29 | 175.8 M | 4.31 B |
| GOOGL | Alphabet Inc Class A | 99.2299 | 3.55 T | 2.5291 | 2.62 | 32.47 M | 3.22 B |
| GOOG | Alphabet Inc Class C | 99.9197 | 3.53 T | 2.6285 | 2.7 | 24.62 M | 2.46 B |
| ADBE | Adobe Systems Inc | 281.40 | 96.71 B | 3.83 | 1.38 | 4.99 M | 1.4 B |
| PYPL | PayPal Holdings | 90.6354 | 50.01 B | 5.3414 | 6.26 | 14.93 M | 1.35 B |
| COST | Costco Wholesale | 467.1653 | 463.72 B | 9.5578 | 2.09 | 2.42 M | 1.13 B |
| INTC | Intel Corp | 25.8122 | 309.41 B | 0.2283 | 0.89 | 40.43 M | 1.04 B |
| MU | Micron Technology | 50.0282 | 899.74 B | 0.412 | 0.83 | 17.78 M | 889.72 M |
| CSCO | Cisco Systems Inc | 37.1201 | 408.49 B | 0.7363 | 2.02 | 23.22 M | 861.84 M |
| PEP | Pepsico Inc | 150.479 | 194.08 B | 2.3731 | 1.6 | 5.48 M | 824.76 M |
| ENPH | Enphase Energy Inc | 292.31 | 4.17 B | 7.50 | 2.63 | 2.74 M | 801.6 M |
| TMUS | T-Mobile US | 130.3001 | 168.6 B | 2.7306 | 2.14 | 5.57 M | 726.2 M |
| SHOP | Shopify Inc | 29.24 | 198.58 B | 1.39 | 4.99 | 24.82 M | 725.75 M |
| CMCSA | Comcast Corporation | 25.7019 | 88.24 B | 0.7424 | 2.97 | 28.18 M | 724.18 M |
| WMT | Walmart Inc. | 42.346 | 1.03 T | 0.6872 | 1.65 | 16.84 M | 713.04 M |
| TXN | Texas Instruments | 145.7752 | 284.78 B | 1.8715 | 1.3 | 4.88 M | 711.6 M |
| INTU | Intuit Inc | 399.7645 | 95.31 B | 8.3217 | 2.13 | 1.71 M | 683.83 M |
| AMAT | Applied Materials | 83.4047 | 293.15 B | 1.7942 | 2.2 | 7.99 M | 666.62 M |
| BKNG | Booking Holdings Inc | 67.8085 | 132.48 B | 2.2665 | 3.46 | 9.55 M | 647.4 M |
| MELI | MercadoLibre Inc | 865.24 | 88.21 B | 60.55 | 7.52 | 743.82 K | 643.58 M |
| CHTR | Charter Communications | 321.08 | 15.63 B | 14.19 | 4.62 | 1.98 M | 636.32 M |
| WDAY | Workday Inc | 156.85 | 48.64 B | 7.67 | 5.14 | 4.05 M | 635.65 M |
| PRTA | Prothena Corp | 58.00 | 430.72 M | 27.07 | 87.52 | 10.95 M | 635 M |
| VZ | Verizon Communications Inc | 30.6359 | 191.36 B | 0.3889 | 1.29 | 20.57 M | 630.1 M |
| SBUX | Starbucks Corporation | 80.0217 | 125.06 B | 2.5997 | 3.36 | 7.85 M | 628.24 M |
| ABOS | Acumen Pharmaceuticals Inc | 9.58 | 15.65 M | 4.88 | 103.83 | 65.28 M | 625.43 M |
| ILMN | Illumina Inc | 195.8074 | 34.21 B | 14.0564 | 7.73 | 3.1 M | 606.08 M |
| AMGN | Amgen Inc | 206.9938 | 258.68 B | 4.4718 | 2.21 | 2.78 M | 575.94 M |
| COIN | Coinbase Global Inc Class A | 67.31 | 39.97 B | 4.26 | 6.76 | 8.48 M | 570.97 M |
| PANW | Palo Alto Networks Inc | 83.40 | 284.85 B | 1.57 | 1.92 | 6.71 M | 559.91 M |
| REGN | Regeneron Pharmaceuticals | 700.6863 | 95.82 B | 10.3401 | 1.5 | 737.7 K | 516.9 M |
| KLAC | K L A-Tencor Corp | 305.0584 | 195.48 B | 7.0639 | 2.37 | 1.69 M | 516.56 M |
| ADP | Automatic Data Processing, Inc. | 214.2934 | 120.08 B | 4.0004 | 1.9 | 2.34 M | 501 M |
| ABNB | Airbnb Inc Class A | 110.69 | 105.61 B | 4.32 | 4.06 | 4.52 M | 500.12 M |
| HON | Honeywell International Inc. Common Stock | 152.0916 | 72.41 B | 3.2897 | 2.21 | 3.27 M | 496.66 M |
| LIN | Linde Plc | 259.2274 | 240.9 B | 5.9685 | 2.36 | 1.88 M | 487.4 M |
| VRTX | Vertex Pharmaceutic | 292.41 | 139.16 B | 7.67 | 2.69 | 1.66 M | 484.32 M |
| CSX | CSX Corp | 26.2796 | 96.42 B | 0.3899 | 1.51 | 18.31 M | 481.09 M |
| ROKU | Roku Inc | 61.11 | 24.17 B | 2.22 | 3.77 | 7.72 M | 472.01 M |
| PDD | Pinduoduo Inc ADR | 62.98 | 116.93 B | 1.99 | 3.26 | 7.38 M | 464.52 M |
| ADI | Analog Devices | 136.1673 | 196.85 B | 2.6088 | 1.95 | 3.31 M | 450.31 M |
| AAL | American Airlines Group | 12.75 | 9.03 B | 0.48 | 3.91 | 34.07 M | 434.38 M |
| GILD | Gilead Sciences Inc | 56.7322 | 216.53 B | 1.1537 | 2.08 | 7.57 M | 429.32 M |
| FISV | Fiserv Inc | 96.17 | 33 B | 1.03 | 1.08 | 4.45 M | 427.9 M |
| MRVL | Marvell Technology Inc | 43.9345 | 143.61 B | 1.1341 | 2.65 | 9.74 M | 427.75 M |
| CRWD | Crowdstrike Holdings Inc | 167.25 | 246.77 B | 4.67 | 2.87 | 2.46 M | 411.18 M |
| ASML | ASML Holding N.V. ADR | 427.4602 | 576.7 B | 7.6922 | 1.83 | 957.08 K | 409.11 M |
| FSLR | First Solar Inc | 136.19 | 20.9 B | 3.88 | 2.93 | 2.94 M | 399.93 M |
| LRCX | Lam Research Corp | 36.8054 | 277.1 B | 0.4773 | 1.31 | 10.84 M | 399.01 M |
| AZN | Astrazeneca Plc ADR | 101.5873 | 293.14 B | 2.6934 | 2.72 | 3.92 M | 397.98 M |
| RIVN | Rivian Automotive Inc | 35.08 | 20.36 B | 1.29 | 3.82 | 11.28 M | 395.61 M |
| ULTA | Ulta Beauty Inc | 409.21 | 28.25 B | 15.10 | 3.83 | 951.1 K | 389.2 M |
| LULU | Lululemon Athletica | 309.34 | 12.98 B | 10.15 | 3.39 | 1.24 M | 383.43 M |
| ORLY | O'Reilly Automotive | 47.8422 | 74.3 B | 1.6293 | 3.53 | 8 M | 382.86 M |
| PAYX | Paychex Inc | 105.3448 | 42.26 B | 3.6437 | 3.58 | 3.3 M | 347.83 M |
| UAL | United Airlines Holdings Inc | 33.92 | 37.61 B | 1.09 | 3.32 | 10.07 M | 341.73 M |
| ON | On Semiconductor | 65.50 | 27.74 B | 1.21 | 1.88 | 5.07 M | 332.12 M |
| PLUG | Plug Power Inc | 22.50 | 2.03 B | 0.65 | 2.97 | 14.7 M | 330.86 M |
| MDLZ | Mondelez Intl Inc | 52.5199 | 86.49 B | 0.5059 | 0.97 | 6.26 M | 328.92 M |
| TTD | The Trade Desk | 62.96 | 6.26 B | 3.62 | 6.1 | 5.21 M | 328.02 M |
| APA | Apa Corp | 30.5916 | 15.59 B | 1.7559 | 6.09 | 10.42 M | 318.85 M |
| MDB | Mongodb Inc Cl A | 201.31 | 26.41 B | 6.87 | 3.53 | 1.57 M | 316.24 M |
| NXPI | Nxp Semiconductors | 146.4086 | 66.8 B | 2.7421 | 1.91 | 2.1 M | 308.01 M |
| ISRG | Intuitive Surg Inc | 192.40 | 170.32 B | 6.02 | 3.23 | 1.59 M | 306.44 M |
| ADSK | Autodesk Inc | 190.98 | 56.45 B | 3.02 | 1.61 | 1.56 M | 298.39 M |
| JD | Jd.com Inc ADR | 49.3308 | 37.45 B | 0.2516 | 0.51 | 5.99 M | 295.45 M |
| SNPS | Synopsys Inc | 313.16 | 88.72 B | 7.07 | 2.31 | 937.58 K | 293.61 M |
| DKNG | Draftkings Inc | 15.88 | 11.47 B | 0.56 | 3.66 | 18.36 M | 291.56 M |
| ZS | Zscaler Inc | 168.78 | 36.6 B | 5.57 | 3.41 | 1.72 M | 290.82 M |
| TEAM | Atlassian | 218.14 | 48.07 B | 3.55 | 1.65 | 1.33 M | 290.45 M |
| MAR | Marriot International | 138.9381 | 110.79 B | 4.9655 | 3.71 | 2.09 M | 289.7 M |
| AEP | American Electric Power Company | 82.046 | 70.37 B | 0.6138 | 0.75 | 3.42 M | 280.53 M |
| EQIX | Equinix Inc | 536.011 | 104.34 B | 8.1912 | 1.55 | 519.7 K | 278.56 M |
| DDOG | Datadog Inc | 89.76 | 67.76 B | 2.02 | 2.3 | 3.1 M | 278.18 M |
| CTAS | Cintas Corp | 95.5933 | 90.94 B | 2.67 | 2.87 | 2.89 M | 276.61 M |
| DOCU | Docusign Inc | 55.31 | 15.05 B | 2.68 | 5.09 | 4.99 M | 276.08 M |
| CME | CME Group Inc | 151.8455 | 110.34 B | 2.7658 | 1.86 | 1.81 M | 274.99 M |
| ENTG | Entegris Inc | 87.8542 | 21.83 B | 4.2478 | 5.08 | 2.97 M | 261.34 M |
| FANG | Diamondback Energy | 103.2768 | 51.21 B | 5.112 | 5.21 | 2.52 M | 260.04 M |
| BIDU | Baidu Inc ADR | 121.40 | 27.39 B | 2.13 | 1.79 | 2.14 M | 259.31 M |
| MNST | Monster Beverage Cp | 44.70 | 95.5 B | 1.025 | 2.35 | 5.68 M | 253.83 M |
| PLTR | Palantir Technologies Inc | 7.94 | 412.61 B | 0.31 | 4.06 | 31.96 M | 253.73 M |
| CTSH | Cognizant Tech Sol | 55.8641 | 29.41 B | 1.2161 | 2.23 | 4.52 M | 252.34 M |
| POOL | Pool Corp | 312.8856 | 7.83 B | 10.9036 | 3.61 | 792.9 K | 248.09 M |
| CDNS | Cadence Design Systems, Inc. | 166.97 | 90.41 B | 3.84 | 2.35 | 1.48 M | 246.63 M |
| TSCO | Tractor Supply Company | 36.6225 | 19.06 B | 0.7029 | 1.96 | 6.64 M | 243.25 M |
| MCHP | Microchip Technology | 58.7895 | 40.91 B | 1.2788 | 2.22 | 4.1 M | 241.14 M |
| FCNCA | First Citizens Bancs | 800.9445 | 25.91 B | 20.5897 | 2.64 | 295.4 K | 236.6 M |
| DXCM | Dexcom | 83.33 | 33.39 B | 3.69 | 4.63 | 2.8 M | 233.38 M |
| MTCH | Match Group Inc | 47.1667 | 9.38 B | 1.4473 | 3.17 | 4.89 M | 230.87 M |
| IDXX | Idexx Laboratories | 334.03 | 55.03 B | 4.30 | 1.3 | 690.39 K | 230.61 M |
| WBD | Discovery Inc Series A | 11.79 | 77.6 B | 0.47 | 4.15 | 19.53 M | 230.28 M |
| LCID | Lucid Group Inc | 152.20 | 1.33 B | 8.10 | 5.62 | 1.51 M | 229.67 M |
New York Stock Exchange (NYSE) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| LLY | Eli Lilly and Company | 325.121 | 1.26 T | 22.6354 | 7.48 | 9.44 M | 3.07 B |
| V | Visa Inc | 174.4178 | 815.95 B | 1.2752 | 0.74 | 9.75 M | 1.7 B |
| XOM | Exxon Mobil Corporation | 85.9979 | 696.02 B | 3.0195 | 3.64 | 19.54 M | 1.68 B |
| BABA | Alibaba Group Holding ADR | 78.6143 | 261.93 B | 3.0285 | 4.01 | 20.73 M | 1.63 B |
| BRK-B | Berkshire Hathaway Inc (Class B) | 271.78 | 1.24 T | 6.31 | 2.38 | 5.94 M | 1.61 B |
| MA | Mastercard Inc | 284.2273 | 586.02 B | 3.6241 | 1.29 | 5.61 M | 1.59 B |
| HD | Home Depot | 258.1692 | 354.62 B | 12.3509 | 5.02 | 5.82 M | 1.5 B |
| UNH | Unitedhealth Group Inc | 485.0612 | 367.46 B | 5.257 | 1.1 | 3.03 M | 1.47 B |
| BA | Boeing Company | 133.44 | 140.26 B | 5.93 | 4.65 | 10.26 M | 1.37 B |
| JNJ | Johnson & Johnson | 150.088 | 665.19 B | 1.2811 | 0.86 | 8.66 M | 1.3 B |
| OXY | Occidental Petroleum Corp | 58.0382 | 57.31 B | 2.7218 | 4.92 | 22.34 M | 1.3 B |
| JPM | JP Morgan Chase & Company | 98.9596 | 935.06 B | 1.9611 | 2.02 | 12.76 M | 1.26 B |
| DIS | Walt Disney Company | 97.113 | 205.39 B | 3.4683 | 3.7 | 12.9 M | 1.25 B |
| CRM | Salesforce.com Inc | 147.9972 | 186.91 B | 1.2615 | 0.86 | 7.91 M | 1.17 B |
| KO | Coca-Cola Company | 51.3445 | 412.12 B | 0.5407 | 1.06 | 21.48 M | 1.1 B |
| BAC | Bank of America Corporation | 28.3915 | 357.42 B | 0.4569 | 1.64 | 38.37 M | 1.09 B |
| CVX | Chevron Corp | 126.2957 | 425.59 B | 4.1238 | 3.38 | 8.28 M | 1.05 B |
| BRK-A | Berkshire Hathaway Inc (Class A) | 410704.9688 | 1.24 T | 9214.9688 | 2.3 | 2.54 K | 1.04 B |
| LOW | Lowe's Companies | 181.509 | 128.69 B | 6.4008 | 3.66 | 5.38 M | 977.41 M |
| TMO | Thermo Fisher Scientific Inc | 512.4555 | 261.1 B | 9.0748 | 1.8 | 1.87 M | 956.6 M |
| NKE | Nike Inc | 97.7963 | 60.14 B | 2.3879 | 2.5 | 9.42 M | 921.57 M |
| XYZ | Block, Inc | 59.07 | 52.65 B | 3.99 | 7.24 | 14.67 M | 866.53 M |
| COP | ConocoPhillips | 91.0066 | 164.51 B | 3.7463 | 4.29 | 9.21 M | 837.94 M |
| SNOW | Snowflake Inc Class A | 173.84 | 102.52 B | 3.98 | 2.34 | 4.4 M | 764.79 M |
| BMY | Bristol-Myers Squibb Company | 61.2551 | 131.21 B | 1.4451 | 2.42 | 12.41 M | 760.34 M |
| C | Citigroup Inc | 38.0904 | 206.47 B | 0.7109 | 1.9 | 19.82 M | 754.88 M |
| DHR | Danaher Corp | 231.5611 | 165.15 B | 5.3402 | 2.36 | 3.23 M | 748.08 M |
| PLD | Prologis Inc | 93.1461 | 127.69 B | 1.4788 | 1.61 | 7.85 M | 730.89 M |
| SHOP | Shopify Inc | 29.24 | 200.16 B | 1.39 | 4.99 | 24.82 M | 725.75 M |
| WMT | Walmart Stores | 42.4474 | 1.03 T | 0.6888 | 1.65 | 16.84 M | 714.75 M |
| AXP | American Express Company | 134.1756 | 223.02 B | 2.9305 | 2.23 | 5.27 M | 707.04 M |
| NEE | Nextera Energy | 80.9097 | 185.51 B | 1.2672 | 1.59 | 8.71 M | 705 M |
| FDX | Fedex Corp | 139.1137 | 77.15 B | 4.6746 | 3.48 | 4.96 M | 689.89 M |
| F | Ford Motor Company | 9.3878 | 50.59 B | 0.2081 | 2.27 | 72.7 M | 682.51 M |
| ABBV | Abbvie Inc | 126.1709 | 521 B | 2.5129 | 2.03 | 5.23 M | 659.45 M |
| NIO | Nio Inc ADR | 17.33 | 8.27 B | 0.14 | 0.81 | 37.3 M | 646.33 M |
| T | American Telephone and Telegraph Inc. | 15.1192 | 147.06 B | 0.0955 | 0.64 | 42.67 M | 645.15 M |
| CCL | Carnival Corp | 9.7848 | 42.11 B | 0.6072 | 6.62 | 65.65 M | 642.37 M |
| GS | Goldman Sachs Group | 275.6927 | 270.21 B | 8.6248 | 3.23 | 2.29 M | 631.25 M |
| VZ | Verizon Communications Inc | 30.6359 | 0.3889 | 1.29 | 20.57 M | 630.1 M | |
| ACN | Accenture Plc | 243.9595 | 161.72 B | 5.2065 | 2.18 | 2.55 M | 622.73 M |
| UNP | Union Pacific Corp | 185.9963 | 183.29 B | 4.2207 | 2.32 | 3.28 M | 610.98 M |
| DVN | Devon Energy Corp | 51.7704 | 48.53 B | 3.3451 | 6.91 | 11.73 M | 607.5 M |
| HUM | Humana Inc | 474.027 | 50.12 B | 6.2396 | 1.33 | 1.28 M | 606.47 M |
| RBLX | Roblox Corp Cl A | 38.04 | 35.23 B | 1.45 | 3.96 | 15.88 M | 603.96 M |
| NOW | Servicenow Inc | 388.85 | 112.94 B | 9.90 | 2.61 | 1.54 M | 598.36 M |
| UBER | Uber Technologies Inc | 28.04 | 142.71 B | 0.47 | 1.7 | 21.29 M | 596.98 M |
| WFC | Wells Fargo & Company | 37.0957 | 262.45 B | 0.709 | 1.95 | 16.03 M | 594.77 M |
| PFE | Pfizer Inc | 35.8317 | 175.49 B | 0.2742 | 0.77 | 16.53 M | 592.39 M |
| LNG | Cheniere Energy Inc | 157.2195 | 10.2134 | 6.95 | 3.75 M | 590.28 M | |
| TGT | Target Corporation | 138.1424 | 74.09 B | 6.5583 | 4.98 | 4.25 M | 587.66 M |
| CAT | Caterpillar Inc | 157.6348 | 271.81 B | 4.9989 | 3.28 | 3.69 M | 582.42 M |
| SCHW | The Charles Schwab Corp | 69.4429 | 161.47 B | 1.5358 | 2.26 | 8.27 M | 574.53 M |
| PANW | Palo Alto Networks Inc | 83.40 | 1.57 | 1.92 | 6.71 M | 559.91 M | |
| IBM | International Business Machines | 108.1162 | 240.36 B | 0.8983 | 0.84 | 5 M | 540.19 M |
| MRK | Merck & Company | 78.0979 | 370.96 B | 0.846 | 1.1 | 6.84 M | 534.19 M |
| ORCL | Oracle Corporation | 61.5676 | 375.09 B | 0.6346 | 1.04 | 8.55 M | 526.4 M |
| BX | Blackstone Inc | 76.1978 | 150.09 B | 3.5968 | 4.95 | 6.56 M | 499.93 M |
| LIN | Linde Plc | 259.2274 | 5.9685 | 2.36 | 1.88 M | 487.4 M | |
| MPC | Marathon Petroleum Corp | 92.7118 | 114.64 B | 6.7063 | 7.8 | 5.23 M | 485.2 M |
| MS | Morgan Stanley | 72.1194 | 303.56 B | 1.7616 | 2.5 | 6.69 M | 482.73 M |
| ELV | Elevance Health Inc | 429.3286 | 94.16 B | 6.7465 | 1.6 | 1.12 M | 480.87 M |
| BLK | Blackrock Inc | 537.8664 | 198.93 B | 6.2751 | 1.18 | 885.35 K | 476.2 M |
| RTX | Raytheon Technologies | 77.7075 | 267.77 B | 2.1455 | 2.84 | 6.07 M | 471.42 M |
| MDT | Medtronic Inc | 73.6287 | 134.26 B | 1.5156 | 2.1 | 6.1 M | 449.13 M |
| GNRC | Generac Holdings Inc | 187.37 | 11.17 B | 7.15 | 3.97 | 2.39 M | 447.45 M |
| NVS | Novartis Ag ADR | 65.9412 | 311.59 B | 1.4429 | 2.24 | 6.58 M | 433.83 M |
| NOC | Northrop Grumman Corp | 457.0316 | 74.63 B | 9.0237 | 2.01 | 948.3 K | 433.4 M |
| DE | Deere & Company | 328.7269 | 182.4 B | 9.7126 | 3.04 | 1.29 M | 424.91 M |
| O | Realty Income Corp | 49.4867 | 56.04 B | 0.7214 | 1.48 | 8.46 M | 418.59 M |
| UPS | United Parcel Service | 140.1867 | 97.25 B | 1.9712 | 1.43 | 2.96 M | 414.69 M |
| CI | Cigna Corp | 265.1271 | 80.7 B | 4.626 | 1.78 | 1.56 M | 414.08 M |
| GM | General Motors Company | 34.0075 | 78.47 B | 0.521 | 1.56 | 12.05 M | 409.66 M |
| CMG | Chipotle Mexican Grill | 31.332 | 44.53 B | 0.552 | 1.79 | 13.05 M | 409.04 M |
| EOG | Eog Resources | 97.3322 | 77.14 B | 5.4708 | 5.96 | 4.2 M | 408.7 M |
| WM | Waste Management | 155.9344 | 94.83 B | 1.3731 | 0.89 | 2.61 M | 407.31 M |
| VLO | Valero Energy Corp | 97.9277 | 101.89 B | 6.8676 | 7.54 | 4.07 M | 398.95 M |
| AZN | AstraZeneca PLC | 101.5873 | 2.6934 | 2.72 | 3.92 M | 397.98 M | |
| SLB | Schlumberger N.V. | 32.5697 | 76.1 B | 1.3418 | 4.3 | 12.21 M | 397.53 M |
| FCX | Freeport-Mcmoran Inc | 26.4993 | 89.89 B | 0.9416 | 3.68 | 14.9 M | 394.82 M |
| USB | U.S. Bancorp | 34.7408 | 95.09 B | 0.3859 | 1.12 | 11.28 M | 391.81 M |
| PSX | Phillips 66 | 71.7996 | 101.27 B | 4.5691 | 6.8 | 5.4 M | 387.8 M |
| TJX | TJX Companies | 59.3616 | 159.92 B | 1.6576 | 2.87 | 6.42 M | 380.91 M |
| MCK | Mckesson Corp | 343.0928 | 124.69 B | 7.3449 | 2.19 | 1.11 M | 380.39 M |
| PH | Parker-Hannifin Corp | 236.9309 | 114.79 B | 9.1388 | 4.01 | 1.56 M | 370.23 M |
| MMM | 3M Company | 84.1056 | 100.02 B | 1.3762 | 1.66 | 4.4 M | 369.95 M |
| CVS | CVS Corp | 85.5423 | 102.27 B | 0.8279 | 0.98 | 4.3 M | 368.12 M |
| PCG | Pacific Gas & Electric Company | 12.5382 | 40.23 B | 0.3055 | 2.5 | 28.3 M | 354.87 M |
| NEM | Newmont Mining Corp | 38.368 | 122.74 B | 1.7461 | 4.77 | 9.17 M | 351.66 M |
| KMI | Kinder Morgan | 13.9267 | 70.22 B | 0.4217 | 3.12 | 25.19 M | 350.84 M |
| EQT | Eqt Corp | 38.7175 | 32.85 B | 1.442 | 3.87 | 9.03 M | 349.43 M |
| VALE | Vale S.A. ADR | 9.466 | 48.64 B | 0.1631 | 1.75 | 36.67 M | 347.16 M |
| ICE | Intercontinental Exchange | 88.8936 | 97.76 B | 1.4807 | 1.69 | 3.86 M | 343.32 M |
| EL | Estee Lauder Companies | 214.5897 | 40.59 B | 1.9376 | 0.91 | 1.58 M | 338.55 M |
| SE | Sea Ltd ADR | 55.75 | 49.12 B | 1.15 | 2.11 | 6.03 M | 336.13 M |
| AA | Alcoa Corp | 33.8326 | 10.71 B | 0.5089 | 1.53 | 9.9 M | 335.11 M |
| SHW | Sherwin-Williams Company | 206.4009 | 87.82 B | 4.3688 | 2.16 | 1.58 M | 326.01 M |
| HCA | Hca Holdings Inc | 184.6653 | 110.57 B | 5.4737 | 3.05 | 1.72 M | 318.51 M |
| RCL | Royal Caribbean Cruises Ltd | 46.3248 | 89.11 B | 1.5933 | 3.56 | 6.79 M | 314.44 M |
| ALB | Albemarle Corp | 264.7457 | 11.21 B | 7.8771 | 3.07 | 1.18 M | 312.18 M |
Toronto Stock Exchange (TO) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| RY | Royal Bank of Canada | 108.6373 | 1.4895 | 1.39 | 2.58 M | 280 M | |
| CNQ | Canadian Natural Resources Ltd. | 26.8704 | 0.5543 | 2.11 | 9.59 M | 257.76 M | |
| TRP | TC Energy Corp | 42.1506 | 0.2254 | 0.54 | 5.64 M | 237.84 M | |
| TD | Toronto-Dominion Bank | 72.1389 | 0.8864 | 1.24 | 3.26 M | 234.98 M | |
| BMO | Bank of Montreal | 104.1963 | 2.1563 | 2.11 | 2.1 M | 219.2 M | |
| CNR | Canadian National Railway Co. | 141.0653 | 2.8797 | 2.08 | 1.53 M | 216.46 M | |
| SU | Suncor Energy Inc | 33.2865 | 1.4248 | 4.47 | 5.97 M | 198.86 M | |
| NTR | Nutrien Ltd | 102.9876 | 2.1846 | 2.17 | 1.67 M | 171.62 M | |
| CM | Canadian Imperial Bank of Commerce | 50.7718 | 0.9566 | 1.92 | 3.35 M | 170.33 M | |
| ENB | Enbridge Inc | 41.2172 | 0.7626 | 1.89 | 4.13 M | 170.05 M | |
| SHOP | Shopify Inc | 39.86 | 1.54 | 4.02 | 3.84 M | 152.94 M | |
| BN | Brookfield Corporation | 30.1396 | 0.3449 | 1.16 | 4.39 M | 132.32 M | |
| ABX | Barrick Mining Corp | 18.6827 | 0.9171 | 5.16 | 5.64 M | 105.44 M | |
| CVE | Cenovus Energy Inc | 19.111 | 0.7903 | 4.31 | 5.48 M | 104.82 M | |
| CP | Canadian Pacific Kansas City Ltd | 91.3786 | 0.4959 | 0.55 | 1.03 M | 93.83 M | |
| ATD | Alimentation Couche-Tard Inc. | 54.1745 | 0.348 | 0.65 | 1.63 M | 88.48 M | |
| IMO | Imperial Oil | 54.9198 | 2.3489 | 4.47 | 1.45 M | 79.62 M | |
| MFC | Manulife Fin | 18.5421 | 0.3224 | 1.77 | 4.29 M | 79.5 M | |
| TOU | Tourmaline Oil Corp | 56.6843 | 2.7384 | 5.08 | 1.35 M | 76.67 M | |
| AEM | Agnico Eagle Mines Ltd | 51.2875 | 3.5215 | 7.37 | 1.48 M | 75.87 M | |
| NA | National Bank of Canada | 75.7559 | 1.374 | 1.85 | 921.99 K | 69.85 M | |
| VET | Vermilion Energy Inc | 26.1238 | 1.3333 | 5.38 | 2.64 M | 68.92 M | |
| TECK-B | Teck Resources Limited | 39.6933 | 1.4768 | 3.86 | 1.66 M | 65.88 M | |
| PPL | Pembina Pipeline Corp | 33.907 | 0.5222 | 1.56 | 1.87 M | 63.47 M | |
| FNV | Franco-Nevada Corp | 154.9871 | 5.7736 | 3.87 | 403.4 K | 62.52 M | |
| IFC | Intact Financial Corp | 184.5545 | 2.6709 | 1.47 | 335.1 K | 61.84 M | |
| CCO | Cameco Corp | 36.831 | 0.9111 | 2.54 | 1.66 M | 61.02 M | |
| T | Telus Corp | 22.3328 | 0.2756 | 1.25 | 2.52 M | 56.37 M | |
| DOL | Dollarama Inc | 77.8273 | 1.1678 | 1.52 | 708.9 K | 55.17 M | |
| FM | First Quantum Minerals Ltd | 22.7299 | 1.5505 | 7.32 | 2.35 M | 53.33 M | |
| TRI | Thomson Reuters Corp | 132.6736 | 1.0957 | 0.83 | 395.23 K | 52.44 M | |
| CSU | Constellation Software Inc | 1873.1224 | 35.2905 | 1.92 | 27.03 K | 50.62 M | |
| SLF | Sun Life Financial Inc | 47.5405 | 0.6265 | 1.34 | 912.8 K | 43.39 M | |
| MG | Magna International Inc | 59.7677 | 0.3546 | 0.6 | 619.58 K | 37.03 M | |
| GIB-A | CGI Inc | 104.0894 | 3.4287 | 3.41 | 350.82 K | 36.52 M | |
| WPM | Wheaton Precious Metals Corp | 41.1746 | 2.1199 | 5.43 | 874.95 K | 36.03 M | |
| LSPD | Lightspeed Commerce Inc. | 25.39 | 1.91 | 8.13 | 1.4 M | 35.65 M | |
| QSR | Restaurant Brands International Inc | 67.5294 | 0.7286 | 1.09 | 508.5 K | 34.34 M | |
| FFH | Fairfax Financial Holdings Ltd | 613.9768 | 18.3293 | 3.08 | 52.3 K | 32.11 M | |
| WFG | West Fraser Timber CO Ltd | 93.6723 | 2.9246 | 3.22 | 307.9 K | 28.84 M | |
| AC | Air Canada | 17.96 | 0.27 | 1.53 | 1.57 M | 28.24 M | |
| LAR | Lithium Argentina Ag | 15.2375 | 0.6844 | 4.7 | 1.71 M | 26.03 M | |
| OTEX | Open Text Corp | 33.55 | 0.9205 | 2.82 | 755.2 K | 25.34 M | |
| WCP | Whitecap Resources Inc | 6.9867 | 0.3616 | 5.46 | 3.37 M | 23.52 M | |
| KEY | Keyera Corp | 22.215 | 0.3899 | 1.79 | 1.01 M | 22.34 M | |
| CTC-A | Canadian Tire Corporation Limited | 127.6818 | 2.383 | 1.9 | 174.6 K | 22.29 M | |
| BTE | Baytex Energy Corp | 5.5778 | 0.3188 | 6.06 | 3.97 M | 22.15 M | |
| ALA | AltaGas Ltd | 24.022 | 0.6751 | 2.89 | 917.84 K | 22.05 M | |
| WSP | WSP Global Inc | 145.5201 | 5.3407 | 3.81 | 145.39 K | 21.16 M | |
| GRT-UN | Granite Real Estate Investment Trust | 57.2547 | 0.7573 | 1.34 | 367.99 K | 21.07 M | |
| LUN | Lundin Mining Corp | 6.217 | 0.3095 | 5.24 | 3.31 M | 20.6 M | |
| GEI | Gibson Energy Inc | 17.4718 | 0.2578 | 1.5 | 1.1 M | 19.28 M | |
| CIGI | Colliers International Group Inc | 128.448 | 2.4873 | 1.97 | 143.33 K | 18.41 M | |
| CCL-B | CCL Industries Inc | 61.1203 | 0.3871 | 0.64 | 287.7 K | 17.58 M | |
| ATZ | Aritzia Inc | 47.04 | 0.46 | 0.99 | 372.8 K | 17.54 M | |
| K | Kinross Gold Corp | 4.5375 | 0.2736 | 6.42 | 3.84 M | 17.44 M | |
| DOO | Brp Inc | 85.4155 | 3.2874 | 4 | 203.5 K | 17.38 M | |
| TFII | Tfi International Inc | 122.7454 | 2.3735 | 1.97 | 139.91 K | 17.17 M | |
| RBA | Rb Global Inc | 82.1964 | 1.4929 | 1.85 | 206.6 K | 16.98 M | |
| TVE | Tamarack Valley Energy Ltd | 3.3557 | 0.2914 | 9.51 | 4.93 M | 16.55 M | |
| OVV | Ovintiv Inc | 55.3786 | 3.8355 | 7.44 | 296.98 K | 16.45 M | |
| DSG | Descartes Sys | 88.92 | 0.81 | 0.92 | 171.71 K | 15.27 M | |
| X | TMX Group Ltd | 23.3774 | 0.3173 | 1.38 | 624.18 K | 14.59 M | |
| EDV | Endeavour Mining Corp | 21.6038 | 0.689 | 3.29 | 666.2 K | 14.39 M | |
| CAE | Cae Inc | 22.12 | 0.34 | 1.56 | 639.16 K | 14.14 M | |
| GFL | Gfl Environmental Inc | 35.5724 | 1.0343 | 2.99 | 393.4 K | 13.99 M | |
| STN | Stantec Inc | 58.7585 | 1.2254 | 2.13 | 221.19 K | 13 M | |
| MX | Methanex Corp | 41.8026 | 1.9266 | 4.83 | 308.73 K | 12.91 M | |
| REI-UN | RioCan Real Estate Investment Trust | 14.9076 | 0.3844 | 2.65 | 817.39 K | 12.19 M | |
| PSK | Prairiesky Royalty Ltd | 12.666 | 0.2332 | 1.88 | 961.7 K | 12.18 M | |
| CAR-UN | Canadian Apartment Properties Real Estate Investment Trust | 34.6924 | 0.5576 | 1.63 | 344.95 K | 11.97 M | |
| BHC | Bausch Health Companies Inc | 10.17 | 0.36 | 3.67 | 1.16 M | 11.79 M | |
| PAAS | Pan American Silver Corp | 19.66 | 1.1576 | 6.26 | 592.65 K | 11.65 M | |
| AGI | Alamos Gold Inc Cls A | 9.4896 | 0.7541 | 8.63 | 1.22 M | 11.54 M | |
| BBD-B | Bombardier Inc Series B | 26.86 | 0.37 | 1.4 | 428.51 K | 11.51 M | |
| IAG | IA Financial Corp Inc | 62.4673 | 0.7483 | 1.21 | 168.4 K | 10.52 M | |
| KXS | Kinaxis Inc | 139.19 | 1.28 | 0.93 | 74.9 K | 10.43 M | |
| GIL | Gildan Activewear Inc | 37.3221 | 1.1533 | 3.19 | 277.3 K | 10.35 M | |
| IVN | Ivanhoe Mines Ltd | 8.63 | 0.45 | 5.5 | 1.18 M | 10.19 M | |
| GOOS | Canada Goose Holdings Inc | 23.03 | 0.29 | 1.28 | 427.3 K | 9.84 M | |
| IGM | Igm Financial Inc | 28.6663 | 0.657 | 2.35 | 336.08 K | 9.63 M | |
| BTO | B2Gold Corp | 3.6043 | 0.1733 | 5.05 | 2.59 M | 9.33 M | |
| FTT | Finning Intl | 22.757 | 0.9535 | 4.37 | 396.88 K | 9.03 M | |
| BIR | Birchcliff Energy Ltd | 7.8187 | 0.3201 | 4.27 | 1.12 M | 8.73 M | |
| BYD | Boyd Group Services Inc | 173.1608 | 1.5249 | 0.89 | 50.1 K | 8.68 M | |
| AP-UN | Allied Properties Real Estate Investment Trust | 19.213 | 0.5307 | 2.84 | 442.8 K | 8.51 M | |
| NXE | Nexgen Energy Ltd | 5.45 | 0.36 | 7.07 | 1.49 M | 8.11 M | |
| DND | Dye & Durham Ltd | 15.5523 | 0.4525 | 3 | 497.5 K | 7.74 M | |
| FCR-UN | First Capital Real Estate Investment Trust | 12.3831 | 0.2585 | 2.13 | 608.4 K | 7.53 M | |
| AG | First Majestic Silver Corp | 9.7999 | 0.8612 | 9.63 | 761.26 K | 7.46 M | |
| DIR-UN | Dream Industrial Real Estate Investment Trust | 8.7782 | 0.2283 | 2.67 | 823.95 K | 7.23 M | |
| BLDP | Ballard Power Systems Inc | 9.32 | 0.21 | 2.31 | 771.84 K | 7.19 M | |
| PXT | Parex Resources Inc | 15.087 | 0.6122 | 4.23 | 471.7 K | 7.12 M | |
| ONEX | Onex Corp | 62.5732 | 1.5731 | 2.58 | 113.03 K | 7.07 M | |
| ACX | Act Energy Technologies Ltd | 4.90 | 0.14 | 2.94 | 1.38 M | 6.76 M | |
| SSRM | Ssr Mining Inc | 18.8356 | 1.1126 | 6.28 | 351.5 K | 6.62 M | |
| PD | Precision Drilling Corp | 70.25 | 1.19 | 1.72 | 93.67 K | 6.58 M | |
| WEED | Canopy Growth Corp | 41.40 | 2.10 | 5.34 | 153.95 K | 6.37 M | |
| IFP | Interfor Corp | 24.66 | 0.90 | 3.79 | 256 K | 6.31 M | |
| PEY | Peyto Exploration and Dvlpmnt Corp | 6.844 | 0.4663 | 7.31 | 896.8 K | 6.14 M |
United States Stock Exchanges (US) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| RHHBY | Roche Holding AG | 41.75 | 388.5 B | 2.70 | 6.91 | 5.94 M | 247.92 M |
| TCEHY | Tencent Holdings Limited | 35.79 | 471.48 B | 0.51 | 1.45 | 2.42 M | 86.78 M |
| LNWO | Light & Wonder, Inc. | 45.24 | 6.61 B | 1.97 | 4.55 | 1.02 M | 46 M |
| NSRGY | Nestlé S.A | 108.68 | 271.37 B | 2.17 | 2.04 | 402.8 K | 43.78 M |
| LKNCY | Luckin Coffee Inc | 16.63 | 9.96 B | 0.10 | 0.6 | 1.44 M | 23.94 M |
| LVMUY | LVMH Moët Hennessy - Louis Vuitton Société Européenne | 120.09 | 232.36 B | 4.25 | 3.67 | 176.2 K | 21.16 M |
| VWAGY | Volkswagen AG | 19.12 | 39.5 B | 0.92 | 5.05 | 977.9 K | 18.7 M |
| STOHF | Equinor ASA | 33.30 | 102.02 B | 1.40 | 4.39 | 553.2 K | 18.42 M |
| BOTY | Lingerie Fighting Championships Inc | 5.00 | 95.65 K | 1.00 | 25 | 3.67 M | 18.35 M |
| ASCCY | ASICS Corporation | 17.40 | 22.49 B | 1.85 | 11.9 | 968.4 K | 16.85 M |
| AFFU | Affluence Corporation | 43.75 | 34.38 K | 1.625 | 3.86 | 332.19 K | 14.53 M |
| ADDYY | adidas AG | 63.96 | 33.54 B | 3.04 | 4.99 | 217.6 K | 13.92 M |
| FRFHF | Fairfax Financial Holdings Limited | 475.02 | 44.09 B | 18.01 | 3.94 | 29.2 K | 13.87 M |
| SIEGY | Siemens Aktiengesellschaft | 49.04 | 238.56 B | 2.24 | 4.79 | 269.1 K | 13.2 M |
| RBGLY | Reckitt Benckiser Group plc | 13.27 | 48.51 B | 0.20 | 1.53 | 983.8 K | 13.06 M |
| YAMCY | Yamaha Corporation | 35.07 | 3.47 B | 2.55 | 7.84 | 370.4 K | 12.99 M |
| CMPGY | Compass Group PLC | 20.17 | 59.02 B | 0.65 | 3.33 | 623 K | 12.57 M |
| HOCPY | HOYA Corporation | 98.15 | 52.04 B | 5.18 | 5.57 | 127.8 K | 12.54 M |
| ADYEY | Adyen N.V | 12.41 | 30.24 B | 0.24 | 1.97 | 1 M | 12.43 M |
| BDRFY | Beiersdorf Aktiengesellschaft | 19.59 | 21.06 B | 0.16 | 0.82 | 627.8 K | 12.3 M |
| ENGIY | ENGIE SA | 11.88 | 68.88 B | 0.34 | 2.95 | 822.5 K | 9.77 M |
| EVVTY | Evolution AB (publ) | 82.30 | 15.69 B | 3.31 | 4.19 | 114.7 K | 9.44 M |
| HOS | Hornbeck Offshore Services, Inc | 3.99 | 2.04 B | 0.33 | 9.02 | 2.34 M | 9.34 M |
| SBGSY | Schneider Electric S.E | 22.71 | 154.27 B | 1.25 | 5.82 | 408.7 K | 9.28 M |
| BAYRY | Bayer Aktiengesellschaft | 11.78 | 59.81 B | 0.20 | 1.73 | 785 K | 9.25 M |
| LRLCY | L'Oréal S.A | 63.42 | 267.54 B | 1.26 | 2.03 | 145.3 K | 9.21 M |
| PRNDY | Pernod Ricard SA | 36.04 | 19.98 B | 0.78 | 2.21 | 242.7 K | 8.75 M |
| DTEGY | Deutsche Telekom AG | 17.51 | 145.09 B | 0.42 | 2.46 | 463.8 K | 8.12 M |
| AKZOY | Akzo Nobel N.V | 18.95 | 11.69 B | 0.89 | 4.93 | 395.7 K | 7.5 M |
| BYDDY | BYD Company Limited | 53.80 | 84.97 B | 0.33 | 0.62 | 138.1 K | 7.43 M |
| CFRUY | Compagnie Financière Richemont SA | 9.88 | 125.08 B | 0.33 | 3.46 | 751.5 K | 7.42 M |
| IBDRY | Iberdrola S.A | 38.13 | 170.12 B | 0.81 | 2.17 | 185.7 K | 7.08 M |
| CSLLY | CSL Limited | 92.07 | 67.3 B | 0.92 | 1.01 | 73 K | 6.72 M |
| IDEXY | Industria de Diseño Textil S.A | 10.38 | 209.33 B | 0.31 | 3.08 | 636.5 K | 6.61 M |
| LZAGY | Lonza Group Ltd | 48.70 | 57.85 B | 3.87 | 8.63 | 134.3 K | 6.54 M |
| NGLOY | Anglo American plc | 14.99 | 55.87 B | 0.89 | 6.31 | 436.3 K | 6.54 M |
| EADSY | Airbus SE | 21.85 | 177.61 B | 0.47 | 2.2 | 296.6 K | 6.48 M |
| AIQUY | L'Air Liquide S.A | 23.09 | 134.88 B | 0.87 | 3.92 | 277.7 K | 6.41 M |
| BVVBY | Bureau Veritas SA | 44.95 | 15 B | 1.70 | 3.93 | 142.23 K | 6.39 M |
| ESLOY | EssilorLuxottica Société anonyme | 69.80 | 97.95 B | 2.70 | 4.02 | 90.2 K | 6.3 M |
| PPRUY | Kering SA | 45.29 | 26.56 B | 1.61 | 3.69 | 137.3 K | 6.22 M |
| GLNCY | Glencore plc | 10.48 | 79.62 B | 0.42 | 4.17 | 562.1 K | 5.89 M |
| ENLAY | Enel SpA | 4.17 | 108.22 B | 0.10 | 2.46 | 1.4 M | 5.85 M |
| SFTBY | SoftBank Group Corp | 17.67 | 148.75 B | 0.56 | 3.27 | 328.2 K | 5.8 M |
| IFNNY | Infineon Technologies AG | 22.73 | 74.12 B | 0.38 | 1.7 | 251.9 K | 5.73 M |
| MKKGY | MERCK Kommanditgesellschaft auf Aktien | 31.68 | 74.09 B | 1.46 | 4.83 | 169.4 K | 5.37 M |
| UNVGY | Universal Music Group N.V | 9.36 | 35.35 B | 0.41 | 4.58 | 565.67 K | 5.29 M |
| HTHIY | Hitachi Ltd | 88.66 | 140.67 B | 2.13 | 2.46 | 57.7 K | 5.12 M |
| ZURVY | Zurich Insurance Group AG | 40.94 | 116.99 B | 0.50 | 1.24 | 123.1 K | 5.04 M |
| VWAPY | Volkswagen AG | 13.65 | 39.95 B | 0.58 | 4.44 | 364.93 K | 4.98 M |
| SAPGF | SAP SE | 81.00 | 279.61 B | 3.37 | 4.34 | 60.4 K | 4.89 M |
| EXPGY | Experian plc | 28.94 | 36.78 B | 0.59 | 2.08 | 168.7 K | 4.88 M |
| IMCDY | IMCD N.V | 60.175 | 6.94 B | 2.455 | 4.25 | 80.61 K | 4.85 M |
| BASFY | BASF SE | 9.72 | 52.76 B | 0.25 | 2.64 | 492 K | 4.78 M |
| AXAHY | AXA SA | 22.47 | 103.33 B | 0.16 | 0.72 | 209.4 K | 4.71 M |
| DBSDY | DBS Group Holdings Ltd | 92.00 | 158.71 B | 0.54 | 0.59 | 50.9 K | 4.68 M |
| DASTY | Dassault Systèmes SE | 34.27 | 38.32 B | 1.02 | 3.07 | 128.9 K | 4.42 M |
| POAHY | Porsche Automobil Holding SE | 6.78 | 9.06 B | 0.24 | 3.67 | 648.9 K | 4.4 M |
| SAFRY | Safran SA | 22.62 | 136.7 B | 0.79 | 3.62 | 193.3 K | 4.37 M |
| VONOY | Vonovia SE | 10.73 | 16.15 B | 0.68 | 6.77 | 407 K | 4.37 M |
| LVMHF | LVMH Moët Hennessy - Louis Vuitton Société Européenne | 601.00 | 234.31 B | 25.122 | 4.36 | 7.25 K | 4.35 M |
| CMWAY | Commonwealth Bank of Australia | 61.03 | 197.09 B | 1.70 | 2.87 | 71.1 K | 4.34 M |
| DANOY | Danone S.A | 9.41 | 48.82 B | 0.20 | 2.17 | 460.8 K | 4.34 M |
| BZLFY | Bunzl plc | 30.11 | 12.18 B | 0.99 | 3.4 | 143.7 K | 4.33 M |
| PROSY | Prosus N.V | 10.67 | 86 B | 0.25 | 2.4 | 404.6 K | 4.32 M |
| MPNGY | Meituan ADR | 44.61 | 60.64 B | 1.22 | 2.81 | 95.1 K | 4.24 M |
| OTSKY | Otsuka Holdings Co. Ltd | 15.61 | 39.71 B | 0.39 | 2.56 | 256.4 K | 4 M |
| SRUUF | Sprott Physical Uranium Trust | 11.79 | 6.58 B | 0.28 | 2.43 | 337.9 K | 3.98 M |
| DSDVY | DSV Panalpina A/S | 59.63 | 52.68 B | 2.57 | 4.5 | 66 K | 3.94 M |
| HXGBY | Hexagon AB (publ) | 9.23 | 30.25 B | 0.325 | 3.65 | 410.5 K | 3.79 M |
| HESAY | Hermès International Société en commandite par actions | 118.90 | 162.58 B | 5.73 | 5.06 | 31.8 K | 3.78 M |
| ERIXF | Telefonaktiebolaget LM Ericsson (publ) | 6.02 | 35.81 B | 0.22 | 3.79 | 624.7 K | 3.76 M |
| CABGY | Carlsberg A/S | 24.18 | 20.41 B | 0.36 | 1.51 | 155.3 K | 3.76 M |
| SHECY | Shin-Etsu Chemical Co. Ltd | 25.90 | 67.44 B | 0.51 | 2.01 | 144.7 K | 3.75 M |
| VCISY | VINCI SA | 20.57 | 69.42 B | 0.46 | 2.29 | 180.8 K | 3.72 M |
| THLLY | Thales S.A | 21.60 | 52.58 B | 0.46 | 2.18 | 171.9 K | 3.71 M |
| STRNY | Severn Trent Plc | 26.53 | 13.65 B | 1.04 | 4.08 | 139.8 K | 3.71 M |
| VWDRY | Vestas Wind Systems A/S | 6.42 | 29.59 B | 0.16 | 2.56 | 575.8 K | 3.7 M |
| VLVLY | AB Volvo (publ) | 14.27 | 65.54 B | 0.47 | 3.41 | 248.3 K | 3.54 M |
| NJDCY | Nidec Corporation | 15.525 | 18.95 B | 0.345 | 2.27 | 225.35 K | 3.5 M |
| BRDCY | Bridgestone Corporation | 16.68 | 31.59 B | 0.23 | 1.4 | 206.7 K | 3.45 M |
| AMADY | Amadeus IT Group S.A | 45.03 | 28.24 B | 0.64 | 1.44 | 76.4 K | 3.44 M |
| ATLKY | Atlas Copco AB | 9.41 | 93.92 B | 0.33 | 3.63 | 358.8 K | 3.38 M |
| MBGYY | Mercedes-Benz Group AG | 13.35 | 45.22 B | 0.37 | 2.85 | 252.4 K | 3.37 M |
| LGRDY | Legrand SA | 13.041 | 38.03 B | 0.491 | 3.91 | 257.8 K | 3.36 M |
| GTBIF | Green Thumb Industries Inc | 9.69 | 1.46 B | 0.30 | 3.19 | 337.6 K | 3.27 M |
| KNRRY | Knorr-Bremse Aktiengesellschaft | 10.65 | 17.01 B | 0.31 | 3 | 307 K | 3.27 M |
| KBCSY | KBC Group NV | 24.47 | 53.17 B | 0.26 | 1.07 | 133 K | 3.25 M |
| SXYAY | Sika AG | 20.42 | 36.82 B | 0.85 | 4.34 | 158.1 K | 3.23 M |
| UOVEY | United Overseas Bank Limited | 36.91 | 49.28 B | 0.25 | 0.68 | 87 K | 3.21 M |
| PSMMY | Persimmon Plc | 27.51 | 5.67 B | 1.62 | 6.26 | 116.7 K | 3.21 M |
| BAESY | BAE Systems plc | 35.24 | 77.91 B | 1.03 | 3.01 | 88.2 K | 3.11 M |
| SSEZY | SSE plc | 17.22 | 43.34 B | 0.74 | 4.49 | 178.5 K | 3.07 M |
| DNBBY | DNB Bank ASA | 16.29 | 49.39 B | 0.20 | 1.24 | 186.9 K | 3.04 M |
| CGEMY | Capgemini SE | 31.80 | 23.07 B | 2.05 | 6.89 | 95.7 K | 3.04 M |
| KDDIY | KDDI Corporation | 14.70 | 65.85 B | 0.13 | 0.89 | 203.9 K | 3 M |
| EBKDY | Erste Group Bank AG | 11.06 | 48.88 B | 0.10 | 0.91 | 269.7 K | 2.98 M |
| MRAAY | Murata Manufacturing Co. Ltd | 12.11 | 69.32 B | 0.16 | 1.34 | 242 K | 2.93 M |
| HEINY | Heineken N.V | 43.98 | 51.66 B | 0.81 | 1.88 | 65.9 K | 2.9 M |
| MGDDY | Compagnie Générale des Établissements Michelin Société en commandite par actions | 11.42 | 17.72 B | 0.22 | 1.96 | 251.5 K | 2.87 M |
Toronto Venture Exchange (V) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| NU | NeutriSci International Inc | 4.81 | 0.25 | 5.48 | 28.53 M | 137.22 M | |
| TOI | Topicus.com Inc | 67.5278 | 0.8336 | 1.25 | 51.1 K | 3.45 M | |
| CAMB | Cambria Gold Mines Inc. | 17.50 | 1.00 | 6.06 | 128.66 K | 2.25 M | |
| SGML | Sigma Lithium Corporation | 36.01 | 1.80 | 5.26 | 56.7 K | 2.04 M | |
| EU | enCore Energy Corp | 3.47 | 0.05 | 1.46 | 433 K | 1.5 M | |
| RECO | Reconnaissance Energy Africa Ltd | 4.36 | 0.07 | 1.63 | 173.7 K | 757.33 K | |
| NEXM | NexMetals Mining Corp. | 29.00 | 3.40 | 13.28 | 7.2 K | 208.8 K | |
| EGT | Eguana Technologies Inc | 4.10 | 0.30 | 7.89 | 47.61 K | 195.2 K | |
| ARTG | Artemis Gold Inc | 4.06 | 0.19 | 4.91 | 37.45 K | 152.05 K | |
| OGG | Osisko Gold Group Inc. | 6.25 | 0.23 | 3.82 | 18.4 K | 115 K | |
| MTA | Metalla Royalty & Streaming Ltd | 5.1045 | 0.3681 | 7.77 | 20.44 K | 104.32 K | |
| DFSC | DEFSEC Technologies Inc. | 94.50 | 10.50 | 12.5 | 227 | 21.45 K | |
| SCAN | Liberty Defense Holdings Ltd | 139.50 | 9.00 | 6.9 | 132 | 18.41 K | |
| PAT | Patriot One Technologies Inc | 5.40 | 0.10 | 1.89 | 2.37 K | 12.8 K | |
| RAGE | Renegade Gold Inc. | 6.30 | 0.90 | 16.67 | 1.38 K | 8.69 K | |
| WWT | Water Ways Technologies Inc | 38.00 | 1.00 | 2.7 | 185 | 7.03 K | |
| DE | Decisive Dividend Corporation | 3.3445 | 0.0465 | 1.41 | 1.75 K | 5.85 K | |
| NCP | Nickel Creek Platinum Corp. | 6.00 | 1.00 | 20 | 940 | 5.64 K | |
| REKO | Reko International Group Inc | 4.1804 | 0.2607 | 6.65 | 500 | 2.09 K | |
| PVF-PR-U | Partners Value Investments LP | 16.8012 | 0.2305 | 1.39 | 0 | 0 |