Gainers for 29 September 2022 from 00:00:00 until 23:59:59

Gainers for 29 September 2022 from 00:00:00 until 23:59:59

American Stock Exchange (AMEX) USD

Symbol Company Name Price $ Capital Δ $ Δ % Volume Valuation
LNG Cheniere Energy 158.6847 59.63 B 1.1009 0.7 3.21 M 508.89 M
INDO Indonesia Energy Corp Ltd 6.64 38.93 M 0.52 8.5 5.76 M 38.26 M
AGIG AGIG 36.60 39.25 M 1.00 2.81 306.1 K 11.2 M
NG Novagold Resources Inc 4.66 2.68 B 0.12 2.64 1.19 M 5.57 M
SENS Senseonics Holdings 28.40 476.92 M 0.60 2.16 169.53 K 4.81 M
SEB Seaboard Corporation 3431.9541 3.3 B 38.4434 1.13 1 K 3.43 M
TOPS Top Ships Inc 37.32 2.25 M 0.96 2.64 55.46 K 2.07 M
REPX Riley Exploration Permian Inc 15.9577 930.32 M 0.4956 3.21 89.77 K 1.43 M
IE Ivanhoe Electric Inc 8.53 1.24 B 0.18 2.16 118.01 K 1.01 M
USBC USBC, Inc. 80.80 166.31 M 6.80 9.19 9.86 K 796.93 K
EP Empire Petroleum Corp 13.26 85.7 M 0.11 0.84 24.9 K 330.17 K
DIT Amcon Distributing Company 194.1894 59.44 M 11.5214 6.31 1.5 K 291.28 K
INFU Infusystems Holdings 7.04 261.91 M 0.21 3.07 35.9 K 252.74 K
CVR Chicago Rivet & Machine Company 24.4156 10.63 M 0.1494 0.62 8.4 K 205.09 K
MHH Mastech Holdings Inc 14.63 74.84 M 0.13 0.9 13.46 K 196.93 K
PW Power REIT 11.13 2.5 M 0.14 1.27 15.72 K 174.97 K
EVI Evi Industries Inc 16.7188 282.25 M 0.4821 2.97 8.4 K 140.44 K
CMT Core Molding Technologies Inc 9.92 187.25 M 0.36 3.77 13.9 K 137.89 K
BCV-P-A Bancroft Fund Limited 5.375% Series A Cumulative Preferred Shares 23.75 0.5501 2.37 5.35 K 126.97 K
MTNB Matinas Biopharma Hl 33.00 1.17 M 0.685 2.12 3.78 K 124.61 K
ACU Acme United Corp 22.1276 271.24 M 0.2807 1.28 5.1 K 112.85 K
CMCL Caledonia Mining Cp 8.2264 398.5 M 0.3294 4.17 9.48 K 78.03 K
OGEN Oragenics Inc 432.00 1.7 M 18.00 4.35 175 75.6 K
IOR Income Opportunity Realty Trust 13.70 75.31 M 1.285 10.35 5.39 K 73.91 K
ACCS Access Newswire Inc 20.18 13.7 M 0.33 1.66 3.11 K 62.78 K
CTGO Contango Ore Inc 29.87 508.97 M 1.12 3.9 1.63 K 48.57 K
UUU Universal Security Instruments 3.3681 16.02 M 0.059 1.78 12 K 40.42 K
CIX Compx International Inc 12.7232 459.11 M 0.2771 2.23 2.95 K 37.57 K
SACH-P-A SACH-P-A 21.542 0.122 0.57 1.72 K 37.07 K
YCBD Cbdmd Inc 83.1959 4.55 M 3.78 4.76 432 35.94 K
BKTI Bk Technologies Inc 11.5513 252.44 M 0.938 8.84 2.53 K 29.22 K
ARMP Armata Pharmaceuticals Inc 4.34 116.75 M 0.16 3.83 4.7 K 20.4 K
CCEL Cryo-Cell Intl Inc 5.3358 40.88 M 0.1005 1.92 3.4 K 18.14 K
SKYH Sky Harbour Group Corp 3.753 839.97 M 0.043 1.16 3.2 K 12.01 K
IDR Idaho Strategic Resources 4.95 317.47 M 0.20 4.21 1.89 K 9.37 K
AMZE Amaze Holdings Inc 47.38 383.06 K 1.15 2.49 178 8.43 K
CPHI China Pharma Holdings 13.98 25.48 M 0.08 0.58 584 8.16 K
AIRI Air Industries Group Inc 6.741 12.48 M 0.041 0.61 1.2 K 8.1 K
PHGE Biomx Ltd 70.30 4.04 M 5.70 8.82 96 6.75 K
SER Serina Therapeutics Inc 21.7857 42.93 M 1.0714 5.17 274 5.97 K
CKX Ckx Lands 10.66 21.46 M 0.12 1.14 201 2.14 K
GPUS-PD Hyperscale Data, Inc. 7.3187 0.1416 1.97 0 0

Cryptocurrencies (CC) POINTS

Symbol Company Name Price Capital Δ Δ % Volume Valuation
BTC-USD Bitcoin 19573.0508 1.47 T 146.3301 0.75 41.04 B 803.24 T
SOL-USD Solana 33.9524 0.717 2.16 951.22 M 32.3 B

Canadian Securities Exchange (CN) CAD

Symbol Company Name Price $ Capital Δ $ Δ % Volume Valuation
DUNE Dune Oil Corp. 12.125 2.375 24.36 216.61 K 2.63 M

Commodities (COMM) POINTS

Symbol Company Name Price Capital Δ Δ % Volume Valuation
CC Cocoa 2314.00 43.00 1.89 8.84 K 20.46 M
ZL Soybean Oil 63.86 1.71 2.75 73.32 K 4.68 M
FC Feeder Cattle 177.825 2.55 1.45 7.49 K 1.33 M
HG Copper 3.418 0.0455 1.35 86.45 K 295.5 K
RU Rubber 226.00 1.70 0.76 10 2.26 K

National Association of Securities Dealers Automated Quotations (NASDAQ) USD

Symbol Company Name Price $ Capital Δ $ Δ % Volume Valuation
PLTR Palantir Technologies Inc 8.08 412.61 B 0.14 1.76 57.91 M 467.9 M
APA Apa Corp 30.8387 15.59 B 0.2471 0.81 9.09 M 280.46 M
OKTA Okta Inc. 56.80 33.4 B 1.15 2.07 4.72 M 267.85 M
PRTA Prothena Corp 59.47 430.72 M 1.47 2.53 3.95 M 234.84 M
FANG Diamondback Energy 104.5829 51.21 B 1.3061 1.26 1.73 M 180.47 M
SNTI Senti Biosciences Inc 21.10 6.8 M 7.10 50.71 7.43 M 156.68 M
WIX Wix.com Ltd 80.41 4.7 B 3.08 3.98 1.65 M 132.47 M
FDS FactSet Research Systems Inc 382.4287 12.07 B 3.6618 0.97 339.75 K 129.93 M
ACGL Arch Capital Grp Ltd 43.5797 36.13 B 1.2932 3.06 2.83 M 123.35 M
ABOS Acumen Pharmaceuticals Inc 10.48 15.65 M 0.90 9.39 10.21 M 106.98 M
NEOG Neogen Cp 14.56 2.72 B 0.15 1.04 6.41 M 93.34 M
MIDD Middleby Corp 130.25 5.77 B 0.80 0.62 692.74 K 90.23 M
RGEN Repligen Cp 191.06 11.31 B 2.29 1.21 469.46 K 89.69 M
MKTX Marketaxess Holdings 214.4623 5.83 B 1.3751 0.65 367.57 K 78.83 M
JAZZ Jazz Pharma Plc 132.42 15.23 B 3.48 2.7 588.1 K 77.88 M
BRKR Bruker Corp 52.1508 9.72 B 1.2041 2.36 1.39 M 72.24 M
KNSL Kinsale Capital Group Inc 257.2744 8.82 B 2.5258 0.99 252.6 K 64.99 M
ATXI Avenue Therapeutics Inc 543.75 1.32 M 60.00 12.4 114.8 K 62.42 M
BEAT Heartbeam Inc 4.18 23.9 M 0.74 21.51 14.83 M 61.98 M
MOTS Motus Gi Holdings Inc 38.25 1.28 K 3.15 8.97 1.6 M 61.22 M
VERU Veru Inc 117.20 37.51 M 7.10 6.45 418.38 K 49.03 M
IMVT Immunovant Inc 5.38 6.18 B 0.59 12.32 8.78 M 47.21 M
AMLX Amylyx Pharmaceuticals Inc 30.19 3.69 B 0.96 3.28 1.41 M 42.48 M
CHRD Chord Energy Corp 106.7093 7.24 B 0.5722 0.54 387.5 K 41.35 M
IRTC Irhythm Technologies Inc 125.69 4.42 B 3.33 2.72 256.94 K 32.3 M
FSLY Fastly, Inc. Class A Common Stock 8.98 3.35 B 0.05 0.56 3.38 M 30.39 M
NAVI Navient Cp 11.9624 850.62 M 0.0599 0.5 2.39 M 28.55 M
VIR Vir Biotechnology Inc 19.11 1.99 B 0.11 0.58 1.49 M 28.42 M
SHOO Steven Maddens Ltd 26.0187 3.44 B 0.1473 0.57 1.05 M 27.43 M
IART Integra Lifesciences 43.49 1.15 B 0.28 0.65 613.59 K 26.69 M
OCUL Ocular Therapeut 5.13 1.57 B 1.00 24.21 4.97 M 25.52 M
SSRM Ssr Mining Inc 14.1228 5.74 B 0.3218 2.33 1.79 M 25.24 M
PUBM Pubmatic Inc Cl A 17.22 745.2 M 0.32 1.89 1.41 M 24.31 M
DFTX Definium Therapeutics, Inc. 3.44 4.39 B 0.20 6.17 6.71 M 23.08 M
CENX Century Aluminum C 6.46 3.25 B 0.29 4.7 3.29 M 21.26 M
CLFD Clearfield Inc 98.59 446.64 M 2.60 2.71 205.54 K 20.26 M
RLMD Relmada Therapeutics Inc 36.19 444.81 M 1.42 4.08 519.83 K 18.81 M
BLKB Blackbaud Inc 45.07 2.52 B 0.24 0.54 390.16 K 17.58 M
LOPE Grand Canyon Educati 83.16 3.93 B 0.75 0.91 187.02 K 15.55 M
WFRD Weatherford International Plc 31.0362 6.24 B 0.9532 3.17 490.3 K 15.22 M
GSUN Golden Sun Education Group Limited Cl A 324.00 1.81 M 39.10 13.72 46.88 K 15.19 M
KPTI Karyopharm Therapeut 80.55 1.65 M 0.75 0.94 185.53 K 14.94 M
SNDX Syndax Pharma 24.71 933.15 M 0.19 0.77 583.17 K 14.41 M
SCHL Scholastic Cp 27.5951 706.74 M 1.0585 3.99 512.02 K 14.13 M
APPF Appfolio Inc 109.40 8.4 B 4.30 4.09 124.78 K 13.65 M
RELY Remitly Global Inc 11.06 5.73 B 0.22 2.03 1.21 M 13.44 M
RGNX Regenxbio Inc 24.92 508.96 M 0.25 1.01 532.62 K 13.27 M
ERIE Erie Indemnity Company 206.406 14.64 B 1.3137 0.64 57 K 11.77 M
RNA Avidity Biosciences Inc 16.72 148.48 M 0.61 3.79 696.2 K 11.64 M
MGPI MGP Ingredients Inc 100.365 364.17 M 1.6408 1.66 96.18 K 9.65 M
IMCR Immunocore Holdings Plc ADR 45.84 1.51 B 0.84 1.87 206.6 K 9.47 M
MERC Mercer Intl Inc 10.9973 16.75 M 0.1071 0.98 825.66 K 9.08 M
BOOM Dynamic Materials 15.63 162.27 M 0.62 4.13 580.29 K 9.07 M
WINT Windtree Therapeutics Inc 15300.00 20.22 K 900.00 6.25 568 8.69 M
WRLD World Acceptance Cp 95.89 750.79 M 0.55 0.58 90.52 K 8.68 M
HURN Huron Consulting 66.68 2.75 B 0.41 0.62 127.24 K 8.48 M
HROW Harrow Health Inc 11.52 1.08 B 1.61 16.25 677.4 K 7.8 M
LAUR Laureate Education Inc 9.5037 4.77 B 0.1701 1.82 814.79 K 7.74 M
OM Outset Medical Inc 247.05 83.46 M 4.20 1.73 31.23 K 7.72 M
HPCO Hempacco Co. Inc 25.80 1.18 K 1.70 7.05 298.6 K 7.7 M
CHCO City Holding Company 79.8238 2.03 B 0.4953 0.62 90.3 K 7.21 M
FA First Advantage Corp 11.9239 3.86 B 0.1261 1.07 572.6 K 6.83 M
FLWS 1-800-Flowers.com 6.47 181.64 M 0.20 3.19 969.57 K 6.27 M
SWBI Smith & Wesson Brands Inc 8.9696 649.73 M 0.0602 0.68 684.8 K 6.14 M
ATER Aterian Inc 23.64 207.84 M 0.60 2.6 256.34 K 6.06 M
HLIO Helios Technologies Inc 49.9261 2.21 B 0.2726 0.55 118.3 K 5.91 M
ILAG Intelligent Living Application Group Inc 29.80 3.84 M 1.50 5.3 182.56 K 5.44 M
LMAT Lemaitre Vascular 49.7609 2.01 B 0.455 0.92 99.72 K 4.96 M
SENS Senseonics Holdings, Inc. Common Stock 28.40 0.60 2.16 169.53 K 4.81 M
ACRS Aclaris Therapts 14.82 570.34 M 0.15 1.02 321.29 K 4.76 M
PDFS Pdf Solutions Inc 24.84 1.68 B 0.22 0.89 180.47 K 4.48 M
BIAF Bioaffinity Technologies Inc 90.00 3.76 M 2.40 2.74 47.31 K 4.26 M
GOLD Gold.com, Inc. 25.2115 1.21 B 0.2225 0.89 161.3 K 4.07 M
CRAI Cra International 85.0834 1.22 B 0.5258 0.62 46.6 K 3.96 M
INGN Inogen Inc 24.08 191.61 M 0.21 0.88 150.04 K 3.61 M
TRNS Transcat Inc 71.86 1.01 B 1.20 1.7 47.8 K 3.43 M
HFWA Heritage Financial 23.1916 1.18 B 0.1639 0.71 145.75 K 3.38 M
SYM Symbotic Inc 10.90 22.71 B 0.22 2.06 308.9 K 3.37 M
RDWR Radware Ltd 21.82 1.39 B 0.32 1.49 145.56 K 3.18 M
ZYME Zymeworks Inc 5.81 2.22 B 0.23 4.12 538.2 K 3.13 M
RRGB Red Robin Gourmet Burgers Inc 6.72 174.67 M 0.04 0.6 415.49 K 2.79 M
TVRD TVRD 327.96 11.49 M 3.60 1.11 8.34 K 2.74 M
FENC Fennec Pharmaceuticals Inc 8.04 362.95 M 0.58 7.77 336.93 K 2.71 M
ANGO Angiodynamics Inc 20.57 515.17 M 0.17 0.83 130.29 K 2.68 M
INTA Intapp Inc 18.93 3.45 B 0.12 0.64 138.9 K 2.63 M
XFOR X4 Pharmaceuticals Inc 44.70 321.24 M 1.20 2.76 58.67 K 2.62 M
QXO Qxo Inc 17.475 13.13 B 1.7728 11.29 143.32 K 2.5 M
AMSF Amerisafe Inc 42.1413 377.02 M 0.305 0.73 56.28 K 2.37 M
JZ Jianzhi Education Technology Group ADR 81.60 2.43 M 0.90 1.12 28.51 K 2.33 M
UFPT U F P Tech Inc 85.71 2.55 B 0.59 0.69 26.94 K 2.31 M
TOPS Top Ships Inc 37.32 0.96 2.64 55.46 K 2.07 M
KLXE Klx Energy Services Holdings Inc 7.26 106.73 M 0.29 4.16 284.2 K 2.06 M
BMRA Biomerica Inc 31.84 7.98 M 0.48 1.53 63.26 K 2.01 M
AUDC Audiocodes Ltd 19.5029 195.4 M 0.2479 1.29 97.48 K 1.9 M
TC Tuanche Ltd ADR 921.00 23.12 M 186.00 25.31 1.86 K 1.71 M
WEST Westrock Coffee Company 10.74 1.01 B 0.24 2.29 129.2 K 1.39 M
ASPS Altisource Portfolio 95.12 65.28 M 0.56 0.59 14.18 K 1.35 M
NERV Minerva Neuroscie 9.52 122.71 M 0.07 0.74 134.5 K 1.28 M
CASS Cass Information Sys 31.9642 704.72 M 0.2085 0.66 39.92 K 1.28 M
ABR-PF Arbor Realty Trust Inc. 14.9497 0.1568 1.06 84.3 K 1.26 M

New York Stock Exchange (NYSE) USD

Symbol Company Name Price $ Capital Δ $ Δ % Volume Valuation
OXY Occidental Petroleum Corp 58.6998 57.31 B 0.6616 1.14 30.09 M 1.77 B
FDX Fedex Corp 141.2654 77.15 B 2.1517 1.55 5.2 M 734.46 M
BILL Bill.com Holdings Inc 135.22 4.45 B 1.54 1.15 4.89 M 660.78 M
DVN Devon Energy Corp 52.5635 48.53 B 0.7931 1.53 12.29 M 645.84 M
COP ConocoPhillips 92.8222 164.51 B 1.8156 2 5.93 M 550.42 M
LNG Cheniere Energy Inc 158.3179 1.0984 0.7 3.21 M 507.71 M
FCX Freeport-Mcmoran Inc 26.7942 89.89 B 0.2949 1.11 17.58 M 471.05 M
PLTR Palantir Technologies Inc. Class A Common Stock 8.08 0.14 1.76 57.91 M 467.9 M
ELV Elevance Health Inc 432.825 94.16 B 3.4964 0.81 1.07 M 463.29 M
AA Alcoa Corp 34.0247 10.71 B 0.1921 0.57 13.17 M 448.04 M
SLB Schlumberger N.V. 33.0567 76.1 B 0.487 1.5 12.19 M 403.02 M
CB Chubb Ltd 174.8042 142.96 B 3.291 1.92 2.25 M 392.91 M
UL Unilever Plc ADR 44.95 144.11 B 0.4726 1.06 6.93 M 311.66 M
EOG Eog Resources 98.4124 77.14 B 1.0802 1.11 2.97 M 291.95 M
BSX Boston Scientific Corp 39.34 66.4 B 0.21 0.54 7.29 M 286.87 M
RIO Rio Tinto Plc ADR 44.4299 137.53 B 1.0548 2.43 6.33 M 281.21 M
MTN Vail Resorts 179.0144 5.74 B 2.7328 1.55 1.56 M 278.55 M
SHEL Royal Dutch Shell Plc ADR 50.08 287.97 B 0.47 0.95 5.37 M 268.88 M
BP BP Plc ADR 23.9936 117.47 B 0.1586 0.67 10.89 M 261.32 M
VMC Vulcan Materials Company 153.5506 38.21 B 1.5863 1.04 1.63 M 250.18 M
DRI Darden Restaurants 115.2293 26.09 B 1.4257 1.25 2.07 M 238.93 M
ITUB Itau Unibanco Banco Holding S.A. ADR 3.4625 80.24 B 0.0599 1.76 68.7 M 237.89 M
TRV The Travelers Companies Inc 144.8778 83.86 B 1.6485 1.15 1.46 M 211 M
DXC Dxc Technology Company 24.67 2.38 B 0.59 2.45 7.82 M 192.93 M
BHP BHP Billiton Ltd ADR 42.5188 203.67 B 0.2446 0.58 4.14 M 175.94 M
STE Steris Corp 161.4204 24.17 B 4.1632 2.65 1.09 M 175.5 M
CPAY Corpay Inc 181.09 27.49 B 1.36 0.76 940.4 K 170.3 M
MLM Martin Marietta Materials 315.7137 39.53 B 2.7223 0.87 516.15 K 162.96 M
NVO Novo Nordisk A/S ADR 99.1213 186.04 B 1.017 1.04 1.61 M 159.23 M
AEM Agnico-Eagle Mines Ltd 38.2915 92.74 B 0.6562 1.74 3.99 M 152.75 M
CRL Charles River Laboratories Intl 190.01 15.72 B 2.59 1.38 731.41 K 138.97 M
OVV Ovintiv Inc 41.3708 17.34 B 0.7362 1.81 3.33 M 137.89 M
FDS FactSet Research Systems Inc 382.4287 3.6618 0.97 339.75 K 129.93 M
WRB W.R. Berkley Corp 40.0433 28.48 B 1.0628 2.73 3.06 M 122.54 M
BRO Brown & Brown 59.4508 24.51 B 0.6347 1.08 2.03 M 120.95 M
GFI Gold Fields Ltd ADR 7.1816 32.74 B 0.133 1.89 15.08 M 108.26 M
WPM Wheaton Precious Metals 30.5758 59.72 B 0.3662 1.21 3.34 M 102.14 M
EG Everest Re Group 248.6271 15.76 B 7.4914 3.11 403.18 K 100.24 M
WAT Waters Corp 274.56 45.91 B 1.81 0.66 362.69 K 99.58 M
TTE Totalenergies Se ADR 37.0875 199.22 B 0.3419 0.93 2.61 M 96.72 M
RNR Renaissancere Holdings Ltd 141.8532 14.29 B 6.1502 4.53 681 K 96.6 M
NOV Nov Inc 14.6189 6.43 B 0.4923 3.48 6.28 M 91.78 M
WK Workiva Llc 76.76 4.64 B 0.61 0.8 1.19 M 91.68 M
MTDR Matador Resources Company 45.7496 6.23 B 0.2326 0.51 1.82 M 83.37 M
SM Sm Energy Company 34.601 7.39 B 0.5404 1.59 2.19 M 75.72 M
GWRE Guidewire Software Inc 62.66 13.99 B 0.68 1.1 1.17 M 73.04 M
KGC Kinross Gold Corp 3.3875 25.23 B 0.0661 1.99 19.94 M 67.56 M
KNSL Kinsale Capital Group Inc 257.2744 2.5258 0.99 252.6 K 64.99 M
DEO Diageo Plc ADR 154.6322 54.34 B 0.9827 0.64 379.5 K 58.68 M
AU Anglogold Ashanti Ltd ADR 12.5779 44.46 B 0.1367 1.1 3.37 M 42.38 M
RELX Relx Plc ADR 22.439 71.3 B 0.1207 0.54 1.89 M 42.35 M
AMN Amn Healthcare Services Inc 106.50 1.85 B 0.60 0.57 397.6 K 42.34 M
MUR Murphy Oil Corp 31.3295 5.15 B 0.4669 1.51 1.28 M 40.02 M
EVTL Vertical Aerospace Ltd 96.40 67.64 M 20.60 27.18 396.78 K 38.25 M
TPL Texas Pacific Land Trust 186.9602 19.84 B 1.1758 0.63 204.3 K 38.2 M
HLN Haleon Plc 5.8187 40.59 B 0.1238 2.17 6.38 M 37.1 M
SBSW Sibanye Gold Ltd ADR 8.5705 6.79 B 0.3061 3.7 4.01 M 34.35 M
NE Noble Corp Plc 25.1452 6.55 B 0.6942 2.84 1.33 M 33.57 M
SNN Smith & Nephew Snats ADR 20.7309 13.59 B 0.4609 2.27 1.59 M 32.96 M
TKO Tko Group Holdings Inc Cl A 66.3532 36.62 B 0.3836 0.58 485.8 K 32.23 M
GKOS Glaukos Corp 53.53 14.6 B 0.52 0.98 591.7 K 31.67 M
EPAC Actuant Corp 17.8746 2.18 B 1.1737 7.03 1.75 M 31.29 M
FSLY Fastly Inc 8.98 3.29 B 0.05 0.56 3.39 M 30.45 M
ROL Rollins Inc 33.4645 18.47 B 0.2285 0.69 888.3 K 29.73 M
CDE Coeur Mining Inc 3.41 14.99 B 0.15 4.6 8.56 M 29.19 M
TAK Takeda Pharmaceutical Co. Ltd ADR 11.2192 67.28 B 0.174 1.58 2.55 M 28.65 M
ATKR Atkore Inc 73.9644 3.21 B 1.6494 2.28 378.6 K 28 M
CNMD C O N M E D Cp 79.4922 1.6 B 1.1344 1.45 342 K 27.19 M
HL Hecla Mining Company 3.7903 10.03 B 0.0492 1.32 6.63 M 25.14 M
AGI Alamos Gold Inc 7.0708 12.56 B 0.1175 1.69 3.37 M 23.85 M
SMFG Sumitomo Mitsui Financial Group Inc ADR 5.087 154.49 B 0.0626 1.25 4.44 M 22.57 M
BVN Compania Mina Buenaventura S.A. ADR 6.2933 7.31 B 0.2614 4.33 3.58 M 22.54 M
TROX Tronox Inc 9.9274 566.94 M 0.2431 2.51 2.14 M 21.24 M
RYAN Ryan Specialty Group Holdings Inc Cl A 39.9055 12.18 B 1.0287 2.65 518.63 K 20.7 M
WHD Cactus Inc Cl A 38.683 4.66 B 0.7711 2.03 492.36 K 19.05 M
ESNT Essent Group Ltd 32.9849 6.23 B 0.2136 0.65 562.25 K 18.55 M
EVTC Evertec Inc 31.3343 2.08 B 0.4214 1.36 578.2 K 18.12 M
FBP First Bancorp 12.044 4 B 0.1232 1.03 1.42 M 17.13 M
AIT Applied Industrial Technologies 97.8245 10.89 B 0.933 0.96 169.64 K 16.6 M
AGO Assured Guaranty Ltd 45.3851 3.19 B 0.2358 0.52 343 K 15.57 M
OII Oceaneering International 8.10 3.62 B 0.22 2.79 1.72 M 13.91 M
MTRN Materion Corp 77.9832 3.9 B 0.5799 0.75 176.38 K 13.75 M
EGY Vaalco Energy Inc 3.5993 568.04 M 0.0248 0.69 3.72 M 13.38 M
DNOW Now Inc 9.91 2.78 B 0.06 0.61 1.3 M 12.87 M
KOF Coca Cola Femsa S.A.B. DE C.V. ADR 50.2519 24.42 B 0.3468 0.69 242.9 K 12.21 M
RLI Rli Corp 46.9498 6.32 B 0.2618 0.56 256.4 K 12.04 M
OXY-WT Occidental Petroleum Corporation 40.34 0.75 1.89 296.7 K 11.97 M
EAF Graftech International Ltd 43.2386 285.92 M 0.6958 1.64 248.63 K 10.75 M
GDOT Green Dot Corp 19.35 727.13 M 0.34 1.79 527.4 K 10.21 M
MANU Manchester United Ltd 12.86 3.94 B 0.16 1.26 628.59 K 8.08 M
TDW Tidewater Inc 22.00 3.66 B 0.15 0.69 320.3 K 7.05 M
PUMP Propetro Holding Corp 8.00 788.78 M 0.12 1.52 833.32 K 6.67 M
SD Sandridge Energy Inc 11.8374 468.26 M 0.0651 0.55 562.9 K 6.66 M
RTO Rentokil Initial Plc ADR 26.17 12.16 B 0.49 1.91 232.1 K 6.07 M
HLIO Helios Technologies Inc 49.9261 0.2726 0.55 118.3 K 5.91 M
XPRO Expro Group Hldgs N.V. 13.00 1.56 B 0.33 2.6 424.6 K 5.52 M
IX Orix Corp ADR 11.2585 39.87 B 0.9204 8.9 357.5 K 4.02 M
FC Franklin Covey Company 45.58 198.86 M 0.56 1.24 78.5 K 3.58 M
MNSO Miniso Group Holding Ltd ADR 4.4891 3.04 B 0.0992 2.26 710.4 K 3.19 M
ATH-P-A ATH-P-A 24.64 0.16 0.65 127.39 K 3.14 M

Toronto Stock Exchange (TO) CAD

Symbol Company Name Price $ Capital Δ $ Δ % Volume Valuation
CNQ Canadian Natural Resources Ltd. 27.1243 0.2539 0.94 7.16 M 194.3 M
IFC Intact Financial Corp 186.2296 1.6751 0.91 1.03 M 192.56 M
ABX Barrick Mining Corp 18.967 0.2843 1.52 7.01 M 132.97 M
ATD Alimentation Couche-Tard Inc. 54.6579 0.4834 0.89 1.82 M 99.7 M
IMO Imperial Oil 55.3311 0.4113 0.75 1.39 M 77.08 M
FNV Franco-Nevada Corp 156.2229 1.2358 0.8 404.7 K 63.22 M
TOU Tourmaline Oil Corp 57.0129 0.3286 0.58 1.09 M 62.19 M
TECK-B Teck Resources Limited 39.9792 0.2859 0.72 1.23 M 49.3 M
WPM Wheaton Precious Metals Corp 41.878 0.7034 1.71 1.18 M 49.24 M
AEM Agnico Eagle Mines Ltd 52.4521 1.1646 2.27 926.43 K 48.59 M
WN George Weston Limited 46.3964 0.2971 0.64 634.35 K 29.43 M
WSP WSP Global Inc 147.6759 2.1558 1.48 183.97 K 27.17 M
LIF Labrador Iron Ore Royalty Corp 22.454 0.5998 2.74 1.18 M 26.54 M
K Kinross Gold Corp 4.6507 0.1132 2.49 3.94 M 18.32 M
OVV Ovintiv Inc 56.5602 1.1816 2.13 261.47 K 14.79 M
LUN Lundin Mining Corp 6.3444 0.1274 2.05 2.1 M 13.33 M
EDV Endeavour Mining Corp 21.7172 0.1134 0.52 522.1 K 11.34 M
TVE Tamarack Valley Energy Ltd 3.3734 0.0177 0.53 3.36 M 11.32 M
PAAS Pan American Silver Corp 19.8267 0.1667 0.85 558.74 K 11.08 M
SSRM Ssr Mining Inc 19.3529 0.5173 2.75 493.9 K 9.56 M
BTO B2Gold Corp 3.6649 0.0606 1.68 2.51 M 9.18 M
QBR-B Quebecor Inc 22.4186 0.2804 1.27 407.5 K 9.14 M
ERO Ero Copper Corp 15.30 1.15 8.13 497.1 K 7.61 M
FRU Freehold Royalties Ltd 10.9666 0.2366 2.21 682.05 K 7.48 M
AG First Majestic Silver Corp 9.8593 0.0594 0.61 603.14 K 5.95 M
AGI Alamos Gold Inc Cls A 9.6757 0.1861 1.96 592.62 K 5.73 M
WDO Wesdome Gold Mines Ltd 8.90 0.51 6.08 600.87 K 5.35 M
CCA Cogeco Communications Inc 58.1903 0.5525 0.96 81.51 K 4.74 M
PEY Peyto Exploration and Dvlpmnt Corp 6.97 0.126 1.84 679.3 K 4.73 M
AAV Advantage Oil & Gas Ltd 9.89 0.08 0.82 469.2 K 4.64 M
TXG Torex Gold Resources Inc 9.4095 0.4182 4.65 481.99 K 4.54 M
CG Centerra Gold Inc 3.9211 0.0465 1.2 1.1 M 4.32 M
KNT K92 Mining Inc 7.53 0.11 1.48 565.2 K 4.26 M
ALS Altius Minerals Corp 18.0766 0.7801 4.51 225.23 K 4.07 M
WTE Westshore Terminals Investment Corp 21.5653 0.2432 1.14 188.13 K 4.06 M
ELD Eldorado Gold 8.0467 0.0599 0.75 490.62 K 3.95 M
CS Capstone Mining Corp 3.26 0.14 4.49 1.04 M 3.38 M
OGC Oceanagold Corp 6.176 0.174 2.9 415.7 K 2.57 M
OR Osisko Gold Royalties Ltd 13.0587 0.1445 1.12 191.6 K 2.5 M
SLS Solaris Resources Inc 5.83 0.07 1.22 388.2 K 2.26 M
FVI Fortuna Mines Inc 3.25 0.07 2.2 667 K 2.17 M
PET Pet Valu Holdings Ltd 33.3263 0.1801 0.54 57.1 K 1.9 M
LUG Lundin Gold Inc 7.9664 0.1751 2.25 204.4 K 1.63 M
FEC Frontera Energy Corp 9.7195 0.2663 2.82 150.9 K 1.47 M
DPM Dundee Precious Metals Inc 5.6087 0.0949 1.72 248.69 K 1.39 M
EDR Endeavour Silver Corp 3.5637 0.0636 1.82 381.03 K 1.36 M
ARE Aecon Group Inc 3.4718 0.2236 6.88 369.15 K 1.28 M
SLT-U Saltire Capital Ltd. 9.75 0.10 1.04 114.5 K 1.12 M
AYA Aya Gold and Silver Inc 7.82 0.16 2.09 127.8 K 999.4 K
SKE Skeena Resources Ltd 6.11 0.16 2.69 156.1 K 953.77 K
NG Novagold Res Inc 6.37 0.18 2.91 107.78 K 686.57 K
SEA Seabridge Gold Inc 12.3004 0.3374 2.82 48.34 K 594.64 K
ELO Eloro Resources Ltd 3.53 0.14 4.13 160.1 K 565.15 K
ARIS Aris Gold Corporation 3.56 0.33 10.22 153.9 K 547.88 K
GURU Guru Organic Energy Corp 3.74 0.14 3.89 113.7 K 425.24 K
NOA North American Construction Group Ltd 12.3214 0.1221 1 34.4 K 423.86 K
NOU Nouveau Monde Graphite Inc 7.38 0.13 1.79 42.5 K 313.65 K
GWO-PI Great West Lifeco 1St I Prf 14.5918 0.1055 0.73 20.52 K 299.5 K
CFW Calfrac Well Services Ltd 5.32 0.07 1.33 53.68 K 285.57 K
GRA Nanoxplore Inc 3.22 0.14 4.55 81.7 K 263.07 K
PWF-PL Power Financial 5.1 Sr L Prf 15.858 0.3649 2.36 14.1 K 223.6 K
PBL Pollard Banknote Ltd 18.4481 0.4473 2.48 9.41 K 173.63 K
JAG Jaguar Mining Inc 3.03 0.12 4.12 55.33 K 167.66 K
ENB-PB Enbridge Cumulative Red B Prf 13.6225 0.1303 0.97 11.93 K 162.56 K
BCE-PK BCE Inc Pref AK 11.6794 0.0582 0.5 12.3 K 143.66 K
HLF High Liner 11.4301 0.2235 1.99 11 K 125.73 K
TA-PH Transalta E Cum Red Rate Rst Prf 17.8696 0.3307 1.89 6.92 K 123.75 K
ENB-PF Enbridge F Cum Redeemable Prf 14.0255 0.1537 1.11 8.31 K 116.55 K
TA-PD Transalta A Cum Red Rat Rst Prf 11.5321 0.1181 1.03 9.7 K 111.86 K
BN-PX Brookfield Corporation 12.4647 0.1095 0.89 8.3 K 103.46 K
FTS-PG Fortis Inc Pref G 13.819 0.1405 1.03 7.4 K 102.26 K
BN-PFI Brookfield Corporation 18.3328 0.1539 0.85 5.42 K 99.29 K
PIC-PA Premium Income Corp Pref A 10.671 0.0994 0.94 9.22 K 98.44 K
ENB-PFK Enbridge Inc Pref Series 19 18.6292 0.3648 2 4.4 K 81.97 K
SRV-UN SIR Royalty Income Fund 10.356 0.1189 1.16 7.67 K 79.43 K
TRP-PC TC Energy Corp Pref Series 5 11.0656 0.1049 0.96 6.5 K 71.93 K
PWF-PP Power Fi 4.40% Non Cum 5 Yr P Prf 11.5495 0.1577 1.38 5.5 K 63.52 K
EMA-PC Emera Srs C Cum Rr Prf 14.5255 0.2249 1.57 3.9 K 56.65 K
PPL-PO Pembina Pipeline Corp Pref Series 15 Class A 16.4936 0.1092 0.67 3.4 K 56.08 K
PWF-PZ Power Financial Corp 16.1543 0.119 0.74 3.35 K 54.12 K
SNDY Sunday Lake Gold Corp. 3.20 0.20 6.67 16.34 K 52.27 K
SPPP Sprott Physical Platinum Palladium CAD 19.60 0.50 2.62 2.4 K 47.04 K
PWF-PFA Power Financial Corporation 14.3778 0.1593 1.12 3 K 43.13 K
MAL Magellan Aero 6.6729 0.192 2.96 6.21 K 41.42 K
ENB-PP Enbridge Srs P Cum Red Prf 13.0512 0.1623 1.26 2.9 K 37.85 K
SFC Sagicor Financial Company Ltd 5.0481 0.1083 2.19 7.3 K 36.85 K
GWO-PY Great-West Lifeco Inc. 14.6532 0.2594 1.8 2.5 K 36.66 K
TD-PFJ Toronto-Dominion Bank Pref Series 18 18.8322 0.228 1.23 1.9 K 35.78 K
STCK Stack Capital Group Inc 6.45 0.04 0.62 5.1 K 32.89 K
ENB-PFC Enbridge Inc Pref 11 12.9979 0.1595 1.24 2.45 K 31.84 K
BPS-PC Brookfield Property Split Corp Pref C 20.8223 0.1749 0.85 1.5 K 31.23 K
FCD-UN Firm Capital Property Trust 4.13 0.0359 0.88 7.4 K 30.56 K
BCE-PR BCE Inc Pref R 12.2619 0.2915 2.44 2.4 K 29.43 K
MUX Mcewen Mining Inc 4.28 0.03 0.71 6.3 K 26.96 K
CPH Cipher Pharmaceuticals Inc 3.21 0.02 0.63 7.2 K 23.11 K
ELE Elemental Royalty Corporation 11.9785 0.5989 5.26 1.85 K 22.16 K
TWC Twc Enterprises Ltd 16.2944 0.2843 1.78 1.2 K 19.55 K
XAU Goldmoney Inc 8.05 0.10 1.26 2.32 K 18.68 K
CPX-PE Capital Power Corporation Pref E 16.7307 0.3303 2.01 1.1 K 18.4 K
BN-PM Brookfield Corporation 14.518 0.1042 0.72 1.13 K 16.45 K

United States Stock Exchanges (US) USD

Symbol Company Name Price $ Capital Δ $ Δ % Volume Valuation
RBGLY Reckitt Benckiser Group plc 13.56 48.51 B 0.29 2.19 2.57 M 34.91 M
EXPGY Experian plc 29.09 36.78 B 0.15 0.52 798.1 K 23.22 M
ASCCY ASICS Corporation 17.90 22.49 B 0.50 2.87 1.13 M 20.24 M
GTII Global Tech Industries Group Inc 3.05 3.5 M 0.37 13.81 6.52 M 19.88 M
RHHVF Roche Holding AG 335.00 380.29 B 4.00 1.21 54.5 K 18.26 M
YAMCY Yamaha Corporation 36.00 3.47 B 0.93 2.65 431.2 K 15.52 M
SMNNY Shimano Inc 16.20 11.31 B 0.10 0.62 915.6 K 14.83 M
NTTYY Nippon Telegraph and Telephone Corporation 27.11 84.52 B 0.51 1.92 465.5 K 12.62 M
CSLLY CSL Limited 92.59 67.3 B 0.52 0.56 134 K 12.41 M
THLLY Thales S.A 22.19 52.58 B 0.59 2.73 516.6 K 11.46 M
BAESY BAE Systems plc 36.50 77.91 B 1.26 3.58 310.1 K 11.32 M
NONOF Novo Nordisk A/S 102.19 189.66 B 6.36 6.64 93.8 K 9.59 M
GLNCY Glencore plc 10.78 79.62 B 0.30 2.86 880.9 K 9.5 M
NGLOY Anglo American plc 15.29 55.87 B 0.30 2 614.7 K 9.4 M
WFAFY Wesfarmers Limited 14.19 63.56 B 0.12 0.85 513.7 K 7.29 M
MKKGY MERCK Kommanditgesellschaft auf Aktien 32.06 74.09 B 0.38 1.2 225.9 K 7.24 M
TKOMY Tokio Marine Holdings Inc 53.80 106.38 B 0.82 1.55 110 K 5.92 M
SSREY Swiss Re AG 18.51 56.88 B 0.19 1.04 313.9 K 5.81 M
MURGY Münchener Rückversicherungs-Gesellschaft Aktiengesellschaft in München 24.10 82.92 B 0.56 2.38 220.3 K 5.31 M
CTXAY Ampol Limited 37.80 6.18 B 0.98 2.66 122.03 K 4.61 M
BDNNY Boliden AB (publ) 61.36 15.08 B 1.03 1.71 74 K 4.54 M
SGIOY Shionogi & Co. Ltd 12.12 16.29 B 0.27 2.28 355.9 K 4.31 M
IMBBY Imperial Brands PLC 21.08 30.33 B 0.31 1.49 165.8 K 3.5 M
NVSEF Novartis AG 75.77 303.53 B 1.39 1.87 43.3 K 3.28 M
CLPHY CLP Holdings Limited 7.49 25.82 B 0.08 1.08 434.4 K 3.25 M
DBOEY Deutsche Börse AG 16.38 63.92 B 0.13 0.8 193.7 K 3.17 M
WTKWY Wolters Kluwer N.V 96.454 22.71 B 1.074 1.13 31.81 K 3.07 M
BZLFY Bunzl plc 30.32 12.18 B 0.21 0.7 90.2 K 2.73 M
NOKBF Nokia Corporation 4.35 46.8 B 0.11 2.59 628 K 2.73 M
PPERY PT Bank Mandiri (Persero) Tbk 12.37 18.81 B 0.22 1.81 215 K 2.66 M
UCBJY UCB SA 35.03 60.82 B 0.74 2.16 75 K 2.63 M
SGAPY Singapore Telecommunications Limited 18.65 53.44 B 0.25 1.36 100.5 K 1.87 M
AXAHF AXA SA 22.59 95.93 B 1.14 5.31 80.9 K 1.83 M
WMMVY Wal-Mart de México S.A.B. de C.V 36.29 48.54 B 0.58 1.62 49.7 K 1.8 M
RECAF Reconnaissance Energy Africa Ltd 3.404 149.91 M 0.184 5.71 523.4 K 1.78 M
HGKGY Power Assets Holdings Limited 5.00 17.38 B 0.09 1.83 300.4 K 1.5 M
HVRRY Hannover Rück SE 74.92 40.53 B 2.15 2.95 19.9 K 1.49 M
SGPYY The Sage Group plc 31.42 14.33 B 0.53 1.72 46 K 1.45 M
ORKLY Orkla ASA 7.28 10.33 B 0.04 0.55 189.6 K 1.38 M
ERNXY Euronext N.V 12.78 19.53 B 0.34 2.73 105.99 K 1.35 M
WDOFF Wesdome Gold Mines Ltd 6.50 2.85 B 0.35 5.69 207.7 K 1.35 M
SPKKY Spark New Zealand Limited 14.43 2.17 B 0.13 0.91 87.9 K 1.27 M
RYLPF Koninklijke Philips N.V 15.16 30.01 B 0.096 0.64 80.4 K 1.22 M
WMMVF Wal-Mart de México S.A.B. de C.V 3.59 48.36 B 0.03 0.84 329.2 K 1.18 M
PDRDF Pernod Ricard SA 184.49 20.02 B 12.98 7.57 4.8 K 885.55 K
GPDNF Danone S.A 45.77 47.6 B 0.93 2.07 19.3 K 883.36 K
KSRYY KOSÉ Corporation 19.91 2.11 B 0.26 1.32 42.6 K 848.17 K
AMIGY Admiral Group plc 21.64 16.23 B 0.15 0.7 36.5 K 789.86 K
FMBL Farmers & Merchants Bank of Long Beach 7800.00 1.19 B 98.00 1.27 100 780 K
AONNY Aeon Co. Ltd 18.79 21.48 B 0.21 1.13 37.6 K 706.5 K
PBCRY PT Bank Central Asia Tbk 13.60 33.13 B 0.09 0.67 51.3 K 697.68 K
OMVKY OMV Aktiengesellschaft 36.47 26.33 B 0.27 0.75 19.1 K 696.58 K
IMPUY Impala Platinum Holdings Limited 9.25 9.79 B 0.14 1.54 72.7 K 672.48 K
RNMBY Rheinmetall AG 31.86 49.61 B 0.58 1.85 21.1 K 672.25 K
DQJCY Pan Pacific International Holdings Corporation 17.70 14.1 B 0.13 0.74 34.3 K 607.11 K
OPHLY Ono Pharmaceutical Co. Ltd 7.81 7.08 B 0.07 0.9 73.5 K 574.03 K
SVNLF Svenska Handelsbanken AB (publ) 8.11 31.93 B 0.11 1.37 67.2 K 544.99 K
UMGNF Universal Music Group N.V 18.40 35.43 B 0.24 1.32 29.5 K 542.8 K
SIRC Solar Integrated Roofing Corporation 30.225 0.675 2.28 16 K 483.69 K
SONVF Sonova Holding AG 223.34 20.79 B 7.31 3.38 2.07 K 462.54 K
GLPEY Galp Energia SGPS S.A 4.704 15.94 B 0.044 0.94 90.1 K 423.83 K
ANGPY Anglo American Platinum Limited 11.68 18.78 B 0.50 4.47 34.3 K 400.62 K
WHITF Whitehaven Coal Limited 5.97 4.13 B 0.13 2.23 65.9 K 393.42 K
ISVQF iShares $ Short Duration Corp Bond UCITS Acc 5.30 0.0267 0.51 72.13 K 382.3 K
EADSF Airbus SE 89.90 177.85 B 1.90 2.16 3.9 K 350.61 K
RKUNY Rakuten Group Inc 4.35 8.77 B 0.04 0.93 80.5 K 350.17 K
LUNMF Lundin Mining Corporation 5.07 19.12 B 0.07 1.4 68.28 K 346.18 K
ABLZF ABB Ltd 26.876 157.56 B 1.266 4.94 12.59 K 338.23 K
PPRUF Kering SA 458.11 24.9 B 12.60 2.83 700 320.68 K
SGIOF Shionogi & Co. Ltd 48.45 17.74 B 1.9908 4.29 6.5 K 314.93 K
NPPXF Nippon Telegraph and Telephone Corporation 27.20 87.41 B 0.36 1.34 11.5 K 312.8 K
FRHLF Freehold Royalties Ltd 10.47 1.93 B 0.14 1.36 28.4 K 297.35 K
OLCLY Oriental Land Co. Ltd 27.73 36.6 B 0.60 2.21 10.6 K 293.94 K
LRLCF L'Oréal S.A 323.54 266.66 B 5.39 1.69 900 291.19 K
SZLMY Swiss Life Holding AG 21.599 34.8 B 0.349 1.64 13.3 K 287.27 K
DNTUY Dentsu Group Inc 28.53 5.96 B 0.26 0.92 8.8 K 251.06 K
SAFRF Safran SA 91.03 133.23 B 1.07 1.19 2.7 K 245.78 K
ESLOF EssilorLuxottica Société anonyme 140.99 97.34 B 7.47 5.59 1.7 K 239.68 K
TORXF Torex Gold Resources Inc 6.93 4.7 B 0.31 4.68 34.4 K 238.39 K
KCDMY Kimberly-Clark de México S. A. B. de C. V 6.63 6.18 B 0.09 1.38 33.9 K 224.76 K
RBGPF Reckitt Benckiser Group plc 65.25 48.26 B 1.13 1.76 3.3 K 215.32 K
HEGIY Hengan International Group Company Limited 22.10 3.16 B 0.315 1.45 8.8 K 194.48 K
KNTNF K92 Mining Inc 5.504 4.66 B 0.084 1.55 34.2 K 188.24 K
SNYNF Sanofi 76.25 109.77 B 0.42 0.55 2.4 K 183 K
MPNGF Meituan 21.73 58.63 B 0.15 0.7 8.4 K 182.53 K
DOGEF Ørsted A/S 81.16 28.2 B 0.866 1.08 2.1 K 170.44 K
NTDOF Nintendo Co. Ltd 42.215 59.35 B 0.285 0.68 4.02 K 169.75 K
DNBBF DNB Bank ASA 15.788 49.37 B 0.112 0.71 10.29 K 162.51 K
MEJHY Meiji Holdings Co. Ltd 11.21 7.59 B 0.12 1.08 14.2 K 159.18 K
HMLPF HMLPF 21.67 0.3199 1.5 6.58 K 142.5 K
VITFF Victoria Gold Corp 5.61 26.84 K 0.08 1.45 25.3 K 141.93 K
ESOCF Enel SpA 4.33 108.32 B 0.18 4.34 32.6 K 141.16 K
PEYUF Peyto Exploration & Development Corp 8.04 3.54 B 0.08 1.01 16.1 K 129.44 K
BCV-PA Bancroft Fund Ltd 23.4093 97.28 M 0.5422 2.37 5.35 K 125.15 K
MTUAF MTU Aero Engines AG 154.847 21.67 B 11.374 7.93 775 120.01 K
ADYYF Adyen N.V 1198.105 28.79 B 25.605 2.18 100 119.81 K
HESAF Hermès International Société en commandite par actions 1197.30 156.87 B 10.7001 0.9 100 119.73 K
GLCNF Glencore plc 5.44 79.63 B 0.11 2.06 20.7 K 112.61 K
MBUMY Mabuchi Motor Co. Ltd 6.865 2.52 B 0.065 0.96 16.3 K 111.9 K
LYSCF Lynas Rare Earths Limited 4.90 8.5 B 0.04 0.82 22 K 107.8 K

Toronto Venture Exchange (V) CAD

Symbol Company Name Price $ Capital Δ $ Δ % Volume Valuation
RECO Reconnaissance Energy Africa Ltd 4.65 0.29 6.65 268.2 K 1.25 M
CAMB Cambria Gold Mines Inc. 18.00 0.50 2.86 24.67 K 444.11 K
GMG Graphene Manufacturing Group Ltd 3.03 0.06 2.02 59.02 K 178.85 K
IBAT International Battery Metals Ltd. 3.85 0.11 2.94 16.5 K 63.52 K
ARTG Artemis Gold Inc 4.15 0.09 2.22 7.33 K 30.4 K
GIP Green Impact Partners Inc 7.40 0.05 0.68 2.9 K 21.46 K
GST Gold Strategy Inc. 4.75 2.50 111.11 1.96 K 9.31 K
DFSC DEFSEC Technologies Inc. 98.00 3.50 3.7 45 4.41 K
ALTU Altura Energy Corp. 5.20 0.25 5.05 670 3.48 K
OBUL One Bullion Limited 10.625 1.125 11.84 200 2.12 K
PAT Patriot One Technologies Inc 6.30 0.90 16.67 160 1.01 K
BCF Builders Capital Mortgage Corp 7.1926 0.1457 2.07 0 0
TNX TenX Protocols Inc. 281.0257 3.15 1.13 0 0
© 2026 - CastFwd Corp.