Gainers for 3 October 2022 from 00:00:00 until 23:59:59
Gainers for 3 October 2022 from 00:00:00 until 23:59:59
American Stock Exchange (AMEX) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| LNG | Cheniere Energy | 161.6013 | 59.63 B | 1.3714 | 0.86 | 4.01 M | 648.47 M |
| CBOE | CBOE Global Markets Inc | 112.9957 | 36.05 B | 0.727 | 0.65 | 711.1 K | 80.35 M |
| NOG | Northern Oil and Gas | 24.7068 | 2.37 B | 1.7892 | 7.81 | 1.31 M | 32.45 M |
| UEC | Uranium Energy | 3.82 | 3.56 B | 0.32 | 9.14 | 8.44 M | 32.24 M |
| IMO | Imperial Oil Ltd | 42.1525 | 60.06 B | 2.6134 | 6.61 | 590.3 K | 24.88 M |
| UUUU | Energy Fuels Inc | 6.50 | 1.9 B | 0.38 | 6.21 | 2.78 M | 18.08 M |
| NG | Novagold Resources Inc | 4.93 | 2.68 B | 0.24 | 5.12 | 2.17 M | 10.69 M |
| GSAT | Globalstar | 25.35 | 10.96 B | 1.50 | 6.29 | 407.61 K | 10.33 M |
| NXE | Nexgen Energy Ltd | 3.97 | 5.3 B | 0.30 | 8.17 | 2.56 M | 10.16 M |
| INDO | Indonesia Energy Corp Ltd | 6.95 | 38.93 M | 0.49 | 7.59 | 1.34 M | 9.31 M |
| CQP | Cheniere Energy Partners LP | 42.2134 | 27.44 B | 0.2907 | 0.69 | 220.13 K | 9.29 M |
| EQX | Equinox Gold Corp | 3.8664 | 13.17 B | 0.2198 | 6.03 | 2.4 M | 9.28 M |
| VTAK | Catheter Precision Inc | 1259.70 | 286.48 K | 119.70 | 10.5 | 6.99 K | 8.81 M |
| GTE | Gran Tierra Energy Inc | 12.40 | 355.57 M | 0.30 | 2.48 | 661.04 K | 8.2 M |
| PRK | Park National Corp | 112.9723 | 3.3 B | 2.4592 | 2.23 | 38 K | 4.29 M |
| AGIG | AGIG | 38.00 | 39.25 M | 3.40 | 9.83 | 112.69 K | 4.28 M |
| OBE | Obsidian Energy Ltd | 7.69 | 614.54 M | 0.52 | 7.25 | 491.3 K | 3.78 M |
| TMP | Tompkinstrustco | 63.9761 | 1.48 B | 0.7229 | 1.14 | 51.7 K | 3.31 M |
| SLI | Standard Lithium Ltd | 4.37 | 355.37 M | 0.04 | 0.92 | 611.9 K | 2.67 M |
| NHC | National Healthcare Corp | 59.0541 | 3.33 B | 1.3572 | 2.35 | 38.1 K | 2.25 M |
| SEB | Seaboard Corporation | 3452.3352 | 3.3 B | 80.9492 | 2.4 | 600 | 2.07 M |
| OZ | Belpointe Prep Llc Class A Units | 88.45 | 139.61 M | 4.00 | 4.74 | 20.1 K | 1.78 M |
| VKI | Invesco Advantage Muni Income Trust II | 6.5729 | 376.83 M | 0.0562 | 0.86 | 265.5 K | 1.75 M |
| REPX | Riley Exploration Permian Inc | 17.3099 | 930.32 M | 1.369 | 8.59 | 83.27 K | 1.44 M |
| TOPS | Top Ships Inc | 39.24 | 2.25 M | 2.76 | 7.57 | 31.76 K | 1.25 M |
| BHM | Bluerock Homes Trust Inc | 18.1574 | 82.84 M | 0.6402 | 3.65 | 64.6 K | 1.17 M |
| MTA | Metalla Royalty and Streaming Ltd | 4.2484 | 736.75 M | 0.3881 | 10.05 | 245.3 K | 1.04 M |
| EPM | Evolution Petroleum Corp | 5.3773 | 141.41 M | 0.2222 | 4.31 | 176.4 K | 948.56 K |
| IE | Ivanhoe Electric Inc | 8.93 | 1.24 B | 0.68 | 8.24 | 106.15 K | 947.96 K |
| RLGT | Radiant Logistics | 5.88 | 451 M | 0.19 | 3.34 | 151.87 K | 893 K |
| KULR | Kulr Technology Group Inc | 10.64 | 75.44 M | 0.40 | 3.91 | 73.4 K | 780.98 K |
| NFGC | New Found Gold Corp | 3.83 | 630.35 M | 0.30 | 8.5 | 187.1 K | 716.59 K |
| ERC | Wells Fargo Advantage Multi-Sector | 6.4714 | 243.23 M | 0.2106 | 3.36 | 108.5 K | 702.15 K |
| PAAI | Paradium AI, Inc. | 13.29 | 43.8 M | 0.19 | 1.45 | 52.7 K | 700.38 K |
| CVM | Cel-Sci Corp | 99.00 | 24.27 M | 6.30 | 6.8 | 6.23 K | 616.77 K |
| EP | Empire Petroleum Corp | 13.40 | 85.7 M | 0.25 | 1.9 | 45.8 K | 613.72 K |
| GPUS | Hyperscale Data, Inc. | 34090.8828 | 27.46 M | 1794.2559 | 5.56 | 17 | 579.55 K |
| TOON | Kartoon Studios Inc | 6.24 | 32.3 M | 0.23 | 3.83 | 89.43 K | 558.04 K |
| ANVS | Annovis Bio Inc | 13.77 | 51.64 M | 0.07 | 0.51 | 39.16 K | 539.22 K |
| CET | Central Securities Corp | 27.3302 | 1.68 B | 0.633 | 2.37 | 19 K | 519.27 K |
| DC | Dakota Gold Corp | 3.24 | 766.13 M | 0.19 | 6.23 | 140.32 K | 454.63 K |
| PED | Pedevco Corp | 21.40 | 201.24 M | 1.20 | 5.94 | 17.3 K | 370.11 K |
| BHB | Bar Harbor Bankshares | 23.5264 | 712.72 M | 0.5205 | 2.26 | 15.6 K | 367.01 K |
| BRBS | Blue Ridge Bankshare | 11.8036 | 365.03 M | 0.1558 | 1.34 | 25.04 K | 295.6 K |
| BATL | Battalion Oil Corp | 12.39 | 45.12 M | 0.49 | 4.12 | 23.7 K | 293.64 K |
| LGL | LGL Group | 4.4872 | 84.63 M | 0.2187 | 5.12 | 64.44 K | 289.17 K |
| FRD | Friedman Industries Inc | 7.1155 | 279.78 M | 0.2135 | 3.09 | 36.5 K | 259.72 K |
| CLDI | Calidi Biotherapeutics Inc | 1191.60 | 2.68 M | 9.60 | 0.81 | 196 | 233.55 K |
| ECF | Ellsworth Convertible Growth and Income | 6.4646 | 159.93 M | 0.1498 | 2.37 | 35.6 K | 230.14 K |
| CMCL | Caledonia Mining Cp | 8.5818 | 398.5 M | 0.0694 | 0.82 | 26.57 K | 228 K |
| USBC | USBC, Inc. | 76.80 | 166.31 M | 3.60 | 4.92 | 2.37 K | 181.63 K |
| AUMN | Golden Minerals Company | 6.75 | 3.64 M | 0.30 | 4.65 | 25.02 K | 168.87 K |
| ABOT | Abacus Fcf Innovation Leaders ETF | 21.2573 | 0.2438 | 1.16 | 7.7 K | 163.68 K | |
| DIT | Amcon Distributing Company | 204.512 | 59.44 M | 4.7189 | 2.36 | 800 | 163.61 K |
| ELA | Envela Corp | 5.27 | 303.77 M | 0.21 | 4.15 | 25.1 K | 132.28 K |
| MXC | Mexco Energy Corp | 16.4941 | 18.78 M | 0.7753 | 4.93 | 7.2 K | 118.76 K |
| DXR | Daxor Corp | 13.63 | 52.03 M | 0.38 | 2.87 | 8.61 K | 117.41 K |
| BCV | Bancroft Convertible Fund | 13.192 | 120.99 M | 0.2705 | 2.09 | 8.8 K | 116.09 K |
| UAVS | Ageagle Aerial Systems Inc | 470.00 | 21.89 M | 10.00 | 2.17 | 246 | 115.62 K |
| GLU | Gabelli Global Utility | 10.8679 | 110.7 M | 0.2653 | 2.5 | 10.3 K | 111.94 K |
| MTNB | Matinas Biopharma Hl | 32.295 | 1.17 M | 0.495 | 1.56 | 3.29 K | 106.12 K |
| LODE | Comstock Mining Inc | 4.40 | 113.23 M | 0.20 | 4.76 | 22.62 K | 99.51 K |
| IOR | Income Opportunity Realty Trust | 12.60 | 75.31 M | 0.10 | 0.8 | 7.48 K | 94.3 K |
| SCPX | Scorpius Holdings Inc | 354.00 | 36.69 K | 8.00 | 2.31 | 241 | 85.31 K |
| CIX | Compx International Inc | 13.4544 | 459.11 M | 0.9544 | 7.64 | 6.22 K | 83.75 K |
| TOVX | Theriva Biologics Inc | 25.50 | 8.72 M | 0.75 | 3.03 | 3.17 K | 80.78 K |
| GGN-P-B | GAMCO Global Gold Natural Reources & Income Trust 5.00% Series B Cumulative 25.00 Liquidation Preference | 22.45 | 0.2399 | 1.08 | 3.52 K | 78.91 K | |
| PW | Power REIT | 11.39 | 2.5 M | 0.72 | 6.75 | 6.64 K | 75.6 K |
| ACU | Acme United Corp | 22.5417 | 271.24 M | 0.8753 | 4.04 | 3.3 K | 74.39 K |
| MAIA | Maia Biotechnology Inc | 3.43 | 70.39 M | 0.13 | 3.94 | 20.5 K | 70.32 K |
| MHH | Mastech Holdings Inc | 15.17 | 74.84 M | 0.40 | 2.71 | 4.55 K | 69.08 K |
| GRF | Eagle Capital Growth Fund | 7.204 | 40.87 M | 0.0791 | 1.11 | 9.1 K | 65.56 K |
| REED | Reed's, Inc. | 41.01 | 11.98 M | 4.86 | 13.44 | 1.38 K | 56.43 K |
| SACH-P-A | SACH-P-A | 21.8477 | 0.3377 | 1.57 | 2.46 K | 53.68 K | |
| BKTI | Bk Technologies Inc | 12.193 | 252.44 M | 0.2962 | 2.49 | 4.15 K | 50.65 K |
| CVR | Chicago Rivet & Machine Company | 24.4436 | 10.63 M | 0.3828 | 1.59 | 1.7 K | 41.55 K |
| GENC | Gencor Industries IN | 9.78 | 257.24 M | 0.77 | 8.55 | 3.76 K | 36.76 K |
| IDR | Idaho Strategic Resources | 4.89 | 317.47 M | 0.14 | 2.95 | 7.2 K | 35.2 K |
| OGEN | Oragenics Inc | 432.00 | 1.7 M | 18.00 | 4.35 | 81 | 34.99 K |
| SCCG | Sachem Capital Corp. 8.00% Notes Due 2027 | 17.3211 | 0.1265 | 0.74 | 1.4 K | 24.25 K | |
| YCBD | Cbdmd Inc | 83.9879 | 4.55 M | 2.952 | 3.64 | 281 | 23.6 K |
| SER | Serina Therapeutics Inc | 20.6786 | 42.93 M | 0.6072 | 3.03 | 1.13 K | 23.39 K |
| CPHI | China Pharma Holdings | 13.9999 | 25.48 M | 0.9999 | 7.69 | 1.55 K | 21.73 K |
| DSS | Document Security Systems | 4.6722 | 5.33 M | 0.2406 | 5.43 | 4.09 K | 19.11 K |
| AMZE | Amaze Holdings Inc | 42.274 | 383.06 K | 1.564 | 3.84 | 439 | 18.56 K |
| IPB | Merrill Lynch & Company | 21.0447 | 0.2432 | 1.17 | 754 | 15.87 K | |
| SRXH | Srx Health Solutions Inc | 24.4148 | 17.91 M | 0.8296 | 3.52 | 645 | 15.75 K |
| SIM | Grupo Simec S.A. DE C.V. ADR | 29.75 | 3.99 B | 0.30 | 1.02 | 505 | 15.02 K |
| BDL | Flanigan's Enterprises | 24.44 | 101.88 M | 0.1577 | 0.65 | 521 | 12.73 K |
| CCEL | Cryo-Cell Intl Inc | 5.9388 | 40.88 M | 0.3655 | 6.56 | 1.3 K | 7.72 K |
| SLSR | Solaris Res Inc | 4.4565 | 1.16 B | 0.1565 | 3.64 | 1.23 K | 5.48 K |
| COHN | Cohen & CO Inc | 5.413 | 32.26 M | 0.0876 | 1.64 | 984 | 5.33 K |
| ESBA | Empire State Realty Op LP | 6.1099 | 1.41 B | 0.094 | 1.56 | 600 | 3.67 K |
| OGCP | Empire State Realty Op LP Se | 6.2523 | 1.38 B | 0.1129 | 1.84 | 497 | 3.11 K |
| AIRI | Air Industries Group Inc | 6.80 | 12.48 M | 0.20 | 3.03 | 432 | 2.94 K |
| MYND | Mynd.Ai Inc ADR | 3.3333 | 12.46 M | 0.115 | 3.57 | 760 | 2.53 K |
| FISK | Empire State Realty Op LP Se | 6.51 | 1.4 B | 0.5049 | 8.41 | 167 | 1.09 K |
| SIF | Sifco Industries | 3.11 | 121.93 M | 0.04 | 1.3 | 200 | 622 |
Cryptocurrencies (CC) POINTS
Canadian Securities Exchange (CN) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| NEXU | Nexus Uranium Corp. | 5.25 | 0.75 | 16.67 | 400 | 2.1 K |
Commodities (COMM) POINTS
| Symbol | Company Name | Price | Capital | Δ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| ZB | U.S. Treasury Bond Futures | 128.3125 | 1.9062 | 1.51 | 384.81 K | 49.38 M | |
| BZ | Brent Crude | 88.86 | 0.90 | 1.02 | 270.69 K | 24.05 M | |
| T | Crude Oil WTI | 83.63 | 619.76 B | 4.14 | 5.21 | 287.17 K | 24.02 M |
| ZL | Soybean Oil | 63.34 | 1.78 | 2.89 | 60.54 K | 3.83 M | |
| SI | Silver | 20.589 | 1.08 B | 1.55 | 8.14 | 98.66 K | 2.03 M |
| FC | Feeder Cattle | 176.05 | 1.425 | 0.82 | 6.19 K | 1.09 M | |
| GC | Gold | 1721.10 | 28.20 | 1.67 | 291 | 500.84 K |
Global Indices (INDX) POINTS
National Association of Securities Dealers Automated Quotations (NASDAQ) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| AAPL | Apple Inc | 139.9695 | 5.1 T | 4.176 | 3.08 | 114.31 M | 16 B |
| NVDA | Nvidia Corporation | 12.4956 | 4.83 T | 0.3725 | 3.07 | 547.48 M | 6.84 B |
| MSFT | Microsoft Corporation | 233.9239 | 4.13 T | 7.618 | 3.37 | 28.88 M | 6.76 B |
| AMZN | Amazon.com Inc | 115.88 | 2.88 T | 2.88 | 2.55 | 50.94 M | 5.9 B |
| AMD | Advanced Micro Devices | 66.11 | 797.92 B | 2.75 | 4.34 | 83.84 M | 5.54 B |
| META | Meta Platforms Inc | 137.5307 | 1.61 T | 2.9071 | 2.16 | 27.72 M | 3.81 B |
| GOOGL | Alphabet Inc Class A | 97.8314 | 3.55 T | 2.9655 | 3.13 | 27.98 M | 2.74 B |
| GOOG | Alphabet Inc Class C | 98.4914 | 3.53 T | 3.1244 | 3.28 | 24.84 M | 2.45 B |
| NFLX | Netflix Inc | 23.904 | 276.44 B | 0.36 | 1.53 | 86.57 M | 2.07 B |
| MU | Micron Technology | 50.7345 | 899.74 B | 1.5892 | 3.23 | 24.63 M | 1.25 B |
| INTC | Intel Corp | 25.66 | 309.41 B | 1.1417 | 4.66 | 44.1 M | 1.13 B |
| COST | Costco Wholesale | 457.0621 | 463.72 B | 5.2238 | 1.16 | 2.34 M | 1.07 B |
| ADBE | Adobe Systems Inc | 285.24 | 96.71 B | 10.04 | 3.65 | 3.74 M | 1.07 B |
| REGN | Regeneron Pharmaceuticals | 730.197 | 95.82 B | 45.9496 | 6.72 | 1.45 M | 1.06 B |
| TXN | Texas Instruments | 143.1247 | 284.78 B | 4.5308 | 3.27 | 6.67 M | 954.43 M |
| LRCX | Lam Research Corp | 37.5798 | 277.1 B | 2.2836 | 6.47 | 25.3 M | 950.77 M |
| AVGO | Broadcom Inc. | 43.2207 | 1.55 T | 1.2083 | 2.88 | 21.48 M | 928.34 M |
| CMCSA | Comcast Corporation | 25.2648 | 88.24 B | 1.0723 | 4.43 | 36.65 M | 925.87 M |
| PYPL | PayPal Holdings | 86.7164 | 50.01 B | 1.1041 | 1.29 | 10.42 M | 903.26 M |
| ENPH | Enphase Energy Inc | 286.61 | 4.17 B | 9.14 | 3.29 | 3.07 M | 879.52 M |
| MELI | MercadoLibre Inc | 882.30 | 88.21 B | 54.52 | 6.59 | 955.4 K | 842.95 M |
| CSCO | Cisco Systems Inc | 37.0752 | 408.49 B | 1.1583 | 3.22 | 22.2 M | 823.2 M |
| LIN | Linde Plc | 263.4007 | 240.9 B | 5.9495 | 2.31 | 3.08 M | 811.54 M |
| QCOM | Qualcomm Inc | 108.1182 | 184.94 B | 3.9108 | 3.75 | 7.48 M | 808.91 M |
| AMAT | Applied Materials | 83.6471 | 293.15 B | 4.1896 | 5.27 | 9.63 M | 805.64 M |
| PEP | Pepsico Inc | 147.4279 | 194.08 B | 1.7754 | 1.22 | 5.09 M | 750.91 M |
| WMT | Walmart Inc. | 42.1615 | 1.03 T | 0.9004 | 2.18 | 17.57 M | 740.98 M |
| TMUS | T-Mobile US | 133.5499 | 168.6 B | 4.5478 | 3.53 | 5.54 M | 740.39 M |
| SHOP | Shopify Inc | 27.76 | 198.58 B | 0.82 | 3.04 | 26.42 M | 733.5 M |
| COIN | Coinbase Global Inc Class A | 65.95 | 39.97 B | 1.46 | 2.26 | 10.95 M | 722.1 M |
| INTU | Intuit Inc | 387.5652 | 95.31 B | 9.2594 | 2.45 | 1.82 M | 705 M |
| CHTR | Charter Communications | 320.27 | 15.63 B | 16.92 | 5.58 | 2.12 M | 677.47 M |
| VZ | Verizon Communications Inc | 30.457 | 191.36 B | 0.9255 | 3.13 | 21.5 M | 654.68 M |
| ADI | Analog Devices | 136.6853 | 196.85 B | 5.4531 | 4.16 | 4.71 M | 643.56 M |
| PANW | Palo Alto Networks Inc | 84.845 | 284.85 B | 2.95 | 3.6 | 7.55 M | 640.24 M |
| BKNG | Booking Holdings Inc | 65.9256 | 132.48 B | 1.4026 | 2.17 | 9.67 M | 637.67 M |
| ASML | ASML Holding N.V. ADR | 418.2082 | 576.7 B | 15.8204 | 3.93 | 1.45 M | 607.4 M |
| MDLZ | Mondelez Intl Inc | 51.2422 | 86.49 B | 1.3822 | 2.77 | 11.68 M | 598.31 M |
| KLAC | K L A-Tencor Corp | 305.8701 | 195.48 B | 13.4319 | 4.59 | 1.87 M | 571.76 M |
| ROKU | Roku Inc | 59.56 | 24.17 B | 3.16 | 5.6 | 9.12 M | 543.36 M |
| HON | Honeywell International Inc. Common Stock | 151.4004 | 72.41 B | 5.3109 | 3.64 | 3.59 M | 542.79 M |
| VRTX | Vertex Pharmaceutic | 297.43 | 139.16 B | 7.89 | 2.73 | 1.8 M | 534.04 M |
| SBUX | Starbucks Corporation | 78.6529 | 125.06 B | 1.2493 | 1.61 | 6.74 M | 530.11 M |
| AMGN | Amgen Inc | 206.5099 | 258.68 B | 4.5166 | 2.24 | 2.52 M | 520.78 M |
| AKAM | Akamai Technologies | 83.84 | 12.35 B | 3.52 | 4.38 | 6.2 M | 519.9 M |
| LULU | Lululemon Athletica | 292.10 | 12.98 B | 12.54 | 4.49 | 1.78 M | 518.99 M |
| AEP | American Electric Power Company | 77.372 | 70.37 B | 1.561 | 2.06 | 6.21 M | 480.47 M |
| FNGR | Fingermotion Inc | 6.50 | 8.7 M | 3.13 | 92.88 | 73.57 M | 478.2 M |
| MRNA | Moderna | 120.99 | 103.15 B | 2.74 | 2.32 | 3.81 M | 460.97 M |
| GILD | Gilead Sciences Inc | 55.3034 | 216.53 B | 0.559 | 1.02 | 8.09 M | 447.63 M |
| FSLR | First Solar Inc | 136.62 | 20.9 B | 4.35 | 3.29 | 3.27 M | 446.25 M |
| CRWD | Crowdstrike Holdings Inc | 169.31 | 246.77 B | 4.50 | 2.73 | 2.56 M | 433.81 M |
| MRVL | Marvell Technology Inc | 43.8852 | 143.61 B | 1.568 | 3.71 | 9.86 M | 432.69 M |
| APA | Apa Corp | 32.9122 | 15.59 B | 2.7441 | 9.1 | 12.9 M | 424.48 M |
| CSX | CSX Corp | 26.0799 | 96.42 B | 0.7419 | 2.93 | 16.04 M | 418.19 M |
| ON | On Semiconductor | 64.79 | 27.74 B | 2.46 | 3.95 | 6.36 M | 411.91 M |
| ZS | Zscaler Inc | 170.51 | 36.6 B | 6.14 | 3.74 | 2.36 M | 403.13 M |
| ADP | Automatic Data Processing, Inc. | 214.5705 | 120.08 B | 5.5987 | 2.68 | 1.78 M | 382.84 M |
| KDP | Keurig Dr Pepper Inc | 33.4384 | 50.06 B | 0.9523 | 2.93 | 11.36 M | 379.91 M |
| MPWR | Monolithic Power Sys | 366.9224 | 61.97 B | 13.2364 | 3.74 | 1.03 M | 376.57 M |
| FISV | Fiserv Inc | 95.42 | 33 B | 1.85 | 1.98 | 3.83 M | 365.18 M |
| EXC | Exelon Corp | 33.8169 | 47.64 B | 0.8964 | 2.72 | 10.54 M | 356.35 M |
| NXPI | Nxp Semiconductors | 142.2158 | 66.8 B | 4.1646 | 3.02 | 2.42 M | 343.52 M |
| ORLY | O'Reilly Automotive | 47.8796 | 74.3 B | 0.9894 | 2.11 | 7.17 M | 343.33 M |
| SNPS | Synopsys Inc | 316.98 | 88.72 B | 11.47 | 3.75 | 1.08 M | 341.41 M |
| ETSY | Etsy Inc | 104.99 | 8.3 B | 4.86 | 4.85 | 3.06 M | 321.03 M |
| DLTR | Dollar Tree Inc | 141.65 | 27.58 B | 5.55 | 4.08 | 2.26 M | 320.09 M |
| ISRG | Intuitive Surg Inc | 193.36 | 170.32 B | 5.92 | 3.16 | 1.64 M | 317.99 M |
| TEAM | Atlassian | 217.33 | 48.07 B | 6.74 | 3.2 | 1.45 M | 315.74 M |
| TTD | The Trade Desk | 61.13 | 6.26 B | 1.38 | 2.31 | 5.13 M | 313.6 M |
| ADSK | Autodesk Inc | 192.46 | 56.45 B | 5.66 | 3.03 | 1.63 M | 313.44 M |
| AZN | Astrazeneca Plc ADR | 103.1848 | 293.14 B | 1.3188 | 1.29 | 3.03 M | 313.16 M |
| EBAY | Ebay Inc | 34.8441 | 55.69 B | 0.3838 | 1.11 | 8.93 M | 311.17 M |
| CDNS | Cadence Design Systems, Inc. | 170.28 | 90.41 B | 6.85 | 4.19 | 1.8 M | 306.08 M |
| CME | CME Group Inc | 150.7036 | 110.34 B | 0.888 | 0.59 | 2.02 M | 304.99 M |
| MCHP | Microchip Technology | 58.5687 | 40.91 B | 2.4196 | 4.31 | 5.17 M | 302.84 M |
| DASH | Doordash Inc Cl A | 50.52 | 86.05 B | 1.07 | 2.16 | 5.87 M | 296.49 M |
| DDOG | Datadog Inc | 90.94 | 67.76 B | 2.16 | 2.43 | 3.24 M | 295.04 M |
| PLTR | Palantir Technologies Inc | 8.24 | 412.61 B | 0.11 | 1.35 | 35.52 M | 292.72 M |
| UAL | United Airlines Holdings Inc | 32.81 | 37.61 B | 0.28 | 0.86 | 8.91 M | 292.18 M |
| FANG | Diamondback Energy | 112.0302 | 51.21 B | 7.8366 | 7.52 | 2.52 M | 281.98 M |
| LCID | Lucid Group Inc | 140.90 | 1.33 B | 1.20 | 0.86 | 1.92 M | 270.96 M |
| WDAY | Workday Inc | 154.25 | 48.64 B | 2.03 | 1.33 | 1.72 M | 265.86 M |
| CTSH | Cognizant Tech Sol | 55.6473 | 29.41 B | 1.4989 | 2.77 | 4.77 M | 265.52 M |
| PLUG | Plug Power Inc | 21.82 | 2.03 B | 0.81 | 3.86 | 12.11 M | 264.19 M |
| VSAT | Viasat Inc | 38.37 | 9.2 B | 8.14 | 26.93 | 6.83 M | 262.09 M |
| ODFL | Old Dominion Freight Line Inc | 128.4467 | 37.31 B | 6.4256 | 5.27 | 2.03 M | 260.82 M |
| FTNT | Fortinet Inc | 50.96 | 94.94 B | 1.83 | 3.72 | 5.04 M | 256.86 M |
| DPZ | Domino's Pizza Inc Common Stock | 300.6514 | 11.21 B | 5.9287 | 2.01 | 843.7 K | 253.66 M |
| BIDU | Baidu Inc ADR | 119.48 | 27.39 B | 1.99 | 1.69 | 2.09 M | 250.23 M |
| TSCO | Tractor Supply Company | 36.9768 | 19.06 B | 1.5696 | 4.43 | 6.75 M | 249.48 M |
| EXPE | Expedia Group Inc | 93.4414 | 37.91 B | 0.7028 | 0.76 | 2.66 M | 248.16 M |
| ULTA | Ulta Beauty Inc | 404.75 | 28.25 B | 3.56 | 0.89 | 611.1 K | 247.34 M |
| HBAN | Huntington Bcshs | 11.4947 | 32.37 B | 0.2475 | 2.2 | 20.24 M | 232.7 M |
| OKTA | Okta Inc. | 57.82 | 33.4 B | 0.95 | 1.67 | 3.96 M | 228.96 M |
| EQIX | Equinix Inc | 538.2425 | 104.34 B | 9.3535 | 1.77 | 425.3 K | 228.91 M |
| ALGN | Align Technology | 215.64 | 11.71 B | 8.53 | 4.12 | 1.05 M | 226.42 M |
| POOL | Pool Corp | 311.5642 | 7.83 B | 9.0689 | 3 | 726.5 K | 226.35 M |
| ROST | Ross Stores Inc | 82.8061 | 78.83 B | 1.628 | 2.01 | 2.71 M | 224.12 M |
| DXCM | Dexcom | 84.98 | 33.39 B | 4.44 | 5.51 | 2.59 M | 220.04 M |
New York Stock Exchange (NYSE) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| XOM | Exxon Mobil Corporation | 88.9594 | 696.02 B | 4.4615 | 5.28 | 23.88 M | 2.12 B |
| NKE | Nike Inc | 84.6181 | 60.14 B | 2.2592 | 2.74 | 19.11 M | 1.62 B |
| V | Visa Inc | 176.8221 | 815.95 B | 3.8936 | 2.25 | 8.84 M | 1.56 B |
| OXY | Occidental Petroleum Corp | 60.5427 | 57.31 B | 2.4667 | 4.25 | 25.45 M | 1.54 B |
| MA | Mastercard Inc | 284.5211 | 586.02 B | 6.014 | 2.16 | 5.29 M | 1.5 B |
| BRK-B | Berkshire Hathaway Inc (Class B) | 272.80 | 1.24 T | 5.78 | 2.16 | 4.9 M | 1.34 B |
| BRK-A | Berkshire Hathaway Inc (Class A) | 413300.00 | 1.24 T | 6830.00 | 1.68 | 3.15 K | 1.3 B |
| TMO | Thermo Fisher Scientific Inc | 517.5026 | 261.1 B | 15.5767 | 3.1 | 2.46 M | 1.27 B |
| SNOW | Snowflake Inc Class A | 172.51 | 102.52 B | 2.55 | 1.5 | 7.35 M | 1.27 B |
| CVX | Chevron Corp | 131.4504 | 425.59 B | 6.9827 | 5.61 | 9.6 M | 1.26 B |
| UNH | Unitedhealth Group Inc | 486.543 | 367.46 B | 9.8817 | 2.07 | 2.56 M | 1.25 B |
| JPM | JP Morgan Chase & Company | 98.7213 | 935.06 B | 2.9599 | 3.09 | 12.25 M | 1.21 B |
| PG | Procter & Gamble Company | 123.6646 | 387.81 B | 2.1748 | 1.79 | 8.48 M | 1.05 B |
| BABA | Alibaba Group Holding ADR | 78.0901 | 261.93 B | 0.4465 | 0.58 | 13.25 M | 1.03 B |
| BA | Boeing Company | 126.05 | 140.26 B | 4.97 | 4.1 | 7.96 M | 1 B |
| CRM | Salesforce.com Inc | 145.76 | 186.91 B | 4.0012 | 2.82 | 6.82 M | 994.07 M |
| BAC | Bank of America Corporation | 28.4098 | 357.42 B | 0.8133 | 2.95 | 34.59 M | 982.74 M |
| HD | Home Depot | 259.5506 | 354.62 B | 7.0994 | 2.81 | 3.58 M | 929.19 M |
| NOW | Servicenow Inc | 391.71 | 112.94 B | 14.10 | 3.73 | 2.33 M | 911.74 M |
| T | American Telephone and Telegraph Inc. | 15.1861 | 147.06 B | 0.5349 | 3.65 | 59.54 M | 904.19 M |
| DIS | Walt Disney Company | 94.8953 | 205.39 B | 2.7356 | 2.97 | 9.47 M | 898.51 M |
| ABBV | Abbvie Inc | 120.6913 | 521 B | 3.5862 | 3.06 | 7.44 M | 897.64 M |
| XYZ | Block, Inc | 55.78 | 52.65 B | 0.79 | 1.44 | 15.2 M | 848.02 M |
| KO | Coca-Cola Company | 51.0471 | 412.12 B | 0.5676 | 1.12 | 16.28 M | 830.92 M |
| C | Citigroup Inc | 37.3532 | 206.47 B | 0.7811 | 2.14 | 22 M | 821.81 M |
| PFE | Pfizer Inc | 35.5978 | 175.49 B | 0.3064 | 0.87 | 22.83 M | 812.85 M |
| LIN | Linde Plc | 263.4007 | 5.9495 | 2.31 | 3.08 M | 811.54 M | |
| DHR | Danaher Corp | 233.9987 | 165.15 B | 9.1409 | 4.07 | 3.42 M | 799.53 M |
| RBLX | Roblox Corp Cl A | 36.41 | 35.23 B | 0.57 | 1.59 | 21.71 M | 790.57 M |
| TSM | Taiwan Semiconductor Manufacturing ADR | 65.8411 | 2.05 T | 0.656 | 1.01 | 11.95 M | 786.48 M |
| LOW | Lowe's Companies | 180.9399 | 128.69 B | 5.7011 | 3.25 | 4.35 M | 786.46 M |
| COP | ConocoPhillips | 98.4725 | 164.51 B | 6.8323 | 7.46 | 7.7 M | 758.43 M |
| WMT | Walmart Stores | 42.2624 | 1.03 T | 0.9025 | 2.18 | 17.57 M | 742.76 M |
| SHOP | Shopify Inc | 27.76 | 200.16 B | 0.82 | 3.04 | 26.42 M | 733.5 M |
| DVN | Devon Energy Corp | 56.3224 | 48.53 B | 4.4831 | 8.65 | 13.02 M | 733.33 M |
| MRK | Merck & Company | 78.7908 | 370.96 B | 1.2869 | 1.66 | 9.19 M | 723.84 M |
| MCD | McDonald's Corporation | 217.116 | 198.3 B | 4.2438 | 1.99 | 3.29 M | 713.6 M |
| VZ | Verizon Communications Inc | 30.457 | 0.9255 | 3.13 | 21.5 M | 654.68 M | |
| NEE | Nextera Energy | 79.7506 | 185.51 B | 2.7307 | 3.55 | 8.12 M | 647.19 M |
| LNG | Cheniere Energy Inc | 161.2278 | 1.3682 | 0.86 | 4.01 M | 646.97 M | |
| PANW | Palo Alto Networks Inc | 84.845 | 2.95 | 3.6 | 7.55 M | 640.24 M | |
| WFC | Wells Fargo & Company | 37.7956 | 262.45 B | 1.2362 | 3.38 | 16.83 M | 636.01 M |
| CI | Cigna Corp | 269.5091 | 80.7 B | 9.1487 | 3.51 | 2.31 M | 623.91 M |
| PCG | Pacific Gas & Electric Company | 12.9227 | 40.23 B | 0.6013 | 4.88 | 47.99 M | 620.13 M |
| ORCL | Oracle Corporation | 61.5773 | 375.09 B | 1.9621 | 3.29 | 9.66 M | 594.92 M |
| F | Ford Motor Company | 8.8406 | 50.59 B | 0.2081 | 2.41 | 66.2 M | 585.23 M |
| MS | Morgan Stanley | 71.1545 | 303.56 B | 1.2128 | 1.73 | 8.17 M | 581.28 M |
| SCHW | The Charles Schwab Corp | 69.405 | 161.47 B | 1.2704 | 1.86 | 8.14 M | 565.23 M |
| CAT | Caterpillar Inc | 160.8954 | 271.81 B | 6.7185 | 4.36 | 3.44 M | 554.24 M |
| FIS | Fidelity National Information Services | 69.1113 | 15.35 B | 0.6971 | 1.02 | 7.85 M | 542.77 M |
| UBER | Uber Technologies Inc | 26.72 | 142.71 B | 0.22 | 0.83 | 19.94 M | 532.82 M |
| GS | Goldman Sachs Group | 274.1895 | 270.21 B | 5.591 | 2.08 | 1.94 M | 531.6 M |
| NEM | Newmont Mining Corp | 39.7503 | 122.74 B | 1.5278 | 4 | 12.92 M | 513.39 M |
| DE | Deere & Company | 328.0404 | 182.4 B | 9.6872 | 3.04 | 1.54 M | 504.17 M |
| VALE | Vale S.A. ADR | 10.5631 | 48.64 B | 0.6894 | 6.98 | 47.56 M | 502.38 M |
| BLK | Blackrock Inc | 526.1891 | 198.93 B | 20.6169 | 4.08 | 948.91 K | 499.31 M |
| SLB | Schlumberger N.V. | 35.198 | 76.1 B | 2.2056 | 6.69 | 13.98 M | 492 M |
| UPS | United Parcel Service | 136.8062 | 97.25 B | 1.3002 | 0.96 | 3.49 M | 478.1 M |
| ACN | Accenture Plc | 246.7164 | 161.72 B | 7.0692 | 2.95 | 1.89 M | 467.26 M |
| GM | General Motors Company | 31.7114 | 78.47 B | 0.7526 | 2.43 | 14.7 M | 466.07 M |
| LMT | Lockheed Martin Corp | 364.1753 | 137.46 B | 12.2534 | 3.48 | 1.27 M | 463.89 M |
| FCX | Freeport-Mcmoran Inc | 27.907 | 89.89 B | 1.9118 | 7.35 | 16.52 M | 460.89 M |
| UNP | Union Pacific Corp | 184.5495 | 183.29 B | 5.0132 | 2.79 | 2.49 M | 459.51 M |
| PBR | Petroleo Brasileiro S.A. Petrobras ADR | 7.2274 | 126.37 B | 0.8111 | 12.64 | 63.17 M | 456.58 M |
| IBM | International Business Machines | 107.0153 | 240.36 B | 2.3779 | 2.27 | 4.26 M | 456.07 M |
| PLD | Prologis Inc | 93.5315 | 127.69 B | 2.4736 | 2.72 | 4.86 M | 454.92 M |
| SPGI | S&P Global Inc | 305.6541 | 139.64 B | 9.1661 | 3.09 | 1.48 M | 452.09 M |
| ABT | Abbott Laboratories | 92.3846 | 199.88 B | 2.5621 | 2.85 | 4.82 M | 445.07 M |
| EOG | Eog Resources | 104.4755 | 77.14 B | 7.1433 | 7.34 | 4.24 M | 443.34 M |
| EL | Estee Lauder Companies | 206.0772 | 40.59 B | 3.0005 | 1.48 | 2.11 M | 434.64 M |
| MDT | Medtronic Inc | 73.7267 | 134.26 B | 1.7384 | 2.41 | 5.87 M | 432.88 M |
| DG | Dollar General Corp | 231.3754 | 31.25 B | 6.7306 | 3 | 1.83 M | 422.96 M |
| NOC | Northrop Grumman Corp | 458.9402 | 74.63 B | 14.5418 | 3.27 | 910.6 K | 417.91 M |
| ELV | Elevance Health Inc | 445.3988 | 94.16 B | 14.99 | 3.48 | 908.4 K | 404.6 M |
| AMT | American Tower Corp | 191.4508 | 90.37 B | 2.1775 | 1.15 | 2.1 M | 402.47 M |
| VLO | Valero Energy Corp | 101.0869 | 101.89 B | 4.9144 | 5.11 | 3.97 M | 401.36 M |
| ALB | Albemarle Corp | 260.7262 | 11.21 B | 8.8487 | 3.51 | 1.52 M | 397.54 M |
| D | Dominion Resources | 59.8933 | 61.35 B | 1.6681 | 2.86 | 6.41 M | 383.63 M |
| TGT | Target Corporation | 134.5265 | 74.09 B | 3.0133 | 2.29 | 2.85 M | 383.06 M |
| FDX | Fedex Corp | 140.4771 | 77.15 B | 2.7732 | 2.01 | 2.7 M | 379.46 M |
| EQT | Eqt Corp | 39.6093 | 32.85 B | 0.9487 | 2.45 | 9.17 M | 363.21 M |
| MPC | Marathon Petroleum Corp | 95.2127 | 114.64 B | 3.2049 | 3.48 | 3.78 M | 359.69 M |
| AXP | American Express Company | 133.6602 | 223.02 B | 4.8779 | 3.79 | 2.68 M | 357.82 M |
| AR | Antero Resources Corp | 31.09 | 11.5 B | 0.56 | 1.83 | 11.5 M | 357.42 M |
| TJX | TJX Companies | 59.9237 | 159.92 B | 0.7431 | 1.26 | 5.93 M | 355.21 M |
| AA | Alcoa Corp | 35.907 | 10.71 B | 3.5821 | 11.08 | 9.73 M | 349.42 M |
| KMI | Kinder Morgan | 14.1417 | 70.22 B | 0.3804 | 2.76 | 24.7 M | 349.34 M |
| PM | Philip Morris International Inc | 72.4926 | 329.3 B | 1.7221 | 2.43 | 4.79 M | 347.2 M |
| HUM | Humana Inc | 480.2742 | 50.12 B | 13.7779 | 2.95 | 712.02 K | 341.96 M |
| GE | General Electric Company | 38.929 | 341.82 B | 1.0344 | 2.73 | 8.72 M | 339.53 M |
| CVS | CVS Corp | 85.1937 | 102.27 B | 2.0828 | 2.51 | 3.94 M | 335.31 M |
| RTX | Raytheon Technologies | 77.5303 | 267.77 B | 1.1661 | 1.53 | 4.3 M | 333.64 M |
| SHW | Sherwin-Williams Company | 207.6699 | 87.82 B | 9.3286 | 4.7 | 1.61 M | 333.6 M |
| MO | Altria Group | 34.8712 | 129.76 B | 0.8344 | 2.45 | 9.32 M | 325.08 M |
| ETSY | Etsy, Inc. | 104.99 | 4.86 | 4.85 | 3.06 M | 321.03 M | |
| SPOT | Spotify Technology S.A. | 89.00 | 129.04 B | 2.70 | 3.13 | 3.55 M | 316.05 M |
| DUK | Duke Energy Corp | 83.087 | 101.04 B | 2.0133 | 2.48 | 3.79 M | 314.63 M |
| AZN | AstraZeneca PLC | 103.1848 | 1.3188 | 1.29 | 3.03 M | 313.16 M | |
| AZO | Autozone | 2197.71 | 53.52 B | 55.78 | 2.6 | 141.25 K | 310.44 M |
| USB | U.S. Bancorp | 35.2754 | 95.09 B | 1.0607 | 3.1 | 8.79 M | 310.08 M |
Toronto Stock Exchange (TO) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| TD | Toronto-Dominion Bank | 72.9156 | 1.393 | 1.95 | 9.85 M | 718.2 M | |
| TRP | TC Energy Corp | 42.7193 | 1.6249 | 3.95 | 8.04 M | 343.42 M | |
| SU | Suncor Energy Inc | 35.8444 | 2.4549 | 7.35 | 8.64 M | 309.65 M | |
| BNS | Bank of Nova Scotia | 53.3269 | 0.7399 | 1.41 | 5.48 M | 291.98 M | |
| RY | Royal Bank of Canada | 109.2731 | 0.9407 | 0.87 | 2.27 M | 248.58 M | |
| CM | Canadian Imperial Bank of Commerce | 51.2043 | 0.9149 | 1.82 | 3.55 M | 181.59 M | |
| ENB | Enbridge Inc | 41.2643 | 0.9984 | 2.48 | 4.31 M | 177.77 M | |
| BCE | BCE Inc | 46.5189 | 1.6575 | 3.69 | 3.65 M | 169.58 M | |
| CNQ | Canadian Natural Resources Ltd. | 28.9185 | 1.7096 | 6.28 | 5.77 M | 166.79 M | |
| CNR | Canadian National Railway Co. | 142.3523 | 4.2222 | 3.06 | 1.14 M | 162.72 M | |
| SHOP | Shopify Inc | 37.80 | 0.61 | 1.64 | 3.54 M | 133.68 M | |
| BMO | Bank of Montreal | 104.1878 | 1.8096 | 1.77 | 1.25 M | 130.43 M | |
| CP | Canadian Pacific Kansas City Ltd | 93.1411 | 3.3498 | 3.73 | 1.35 M | 125.78 M | |
| SLF | Sun Life Financial Inc | 48.2014 | 1.0557 | 2.24 | 2.54 M | 122.46 M | |
| FM | First Quantum Minerals Ltd | 24.0716 | 0.7653 | 3.28 | 4.79 M | 115.36 M | |
| TOU | Tourmaline Oil Corp | 57.9909 | 1.823 | 3.25 | 1.76 M | 101.84 M | |
| ABX | Barrick Mining Corp | 19.9117 | 0.2751 | 1.4 | 4.8 M | 95.6 M | |
| BN | Brookfield Corporation | 30.0508 | 0.5174 | 1.75 | 3.18 M | 95.51 M | |
| MFC | Manulife Fin | 18.6608 | 0.2714 | 1.48 | 5.01 M | 93.55 M | |
| AEM | Agnico Eagle Mines Ltd | 55.5022 | 1.5621 | 2.9 | 1.52 M | 84.57 M | |
| ATD | Alimentation Couche-Tard Inc. | 54.7545 | 0.9957 | 1.85 | 1.54 M | 84.56 M | |
| CVE | Cenovus Energy Inc | 20.0899 | 1.0328 | 5.42 | 3.96 M | 79.51 M | |
| DOL | Dollarama Inc | 80.2124 | 1.7319 | 2.21 | 924.7 K | 74.17 M | |
| IMO | Imperial Oil | 57.4149 | 2.751 | 5.03 | 1.28 M | 73.58 M | |
| POW | Power Corp of Canada Sv | 26.6113 | 0.6667 | 2.57 | 2.73 M | 72.65 M | |
| IFC | Intact Financial Corp | 183.9682 | 2.0381 | 1.12 | 388.5 K | 71.47 M | |
| FNV | Franco-Nevada Corp | 160.8861 | 1.5834 | 0.99 | 403.7 K | 64.95 M | |
| PPL | Pembina Pipeline Corp | 34.7458 | 1.543 | 4.65 | 1.82 M | 63.2 M | |
| WCN | Waste Connections Inc | 182.9808 | 1.4202 | 0.78 | 340.9 K | 62.38 M | |
| AQN | Algonquin Power and Utilities Corp | 12.5475 | 0.4024 | 3.31 | 4.89 M | 61.34 M | |
| FTS | Fortis Inc | 45.7934 | 0.4493 | 0.99 | 1.28 M | 58.8 M | |
| NA | National Bank of Canada | 76.4951 | 1.2001 | 1.59 | 718.16 K | 54.94 M | |
| TECK-B | Teck Resources Limited | 41.1607 | 1.1339 | 2.83 | 1.32 M | 54.52 M | |
| CCO | Cameco Corp | 37.1677 | 0.8616 | 2.37 | 1.4 M | 51.95 M | |
| MG | Magna International Inc | 58.2193 | 1.5312 | 2.7 | 868.33 K | 50.55 M | |
| RCI-B | Rogers Communications Inc | 47.5233 | 0.9797 | 2.1 | 996.64 K | 47.36 M | |
| T | Telus Corp | 22.2305 | 0.63 | 2.92 | 2.03 M | 45.1 M | |
| VET | Vermilion Energy Inc | 27.6836 | 1.328 | 5.04 | 1.62 M | 44.84 M | |
| CSU | Constellation Software Inc | 1920.5692 | 48.3235 | 2.58 | 22.95 K | 44.09 M | |
| WPM | Wheaton Precious Metals Corp | 44.1521 | 1.0503 | 2.44 | 947.94 K | 41.85 M | |
| EMA | Emera Incorporated | 46.1443 | 0.7073 | 1.56 | 830.21 K | 38.31 M | |
| AC | Air Canada | 16.84 | 0.24 | 1.45 | 2.18 M | 36.75 M | |
| H | Hydro One Ltd | 30.7428 | 0.1629 | 0.53 | 1.14 M | 34.93 M | |
| L | Loblaw CO | 26.3984 | 0.6199 | 2.4 | 1.29 M | 34.11 M | |
| LSPD | Lightspeed Commerce Inc. | 24.87 | 0.56 | 2.3 | 1.36 M | 33.91 M | |
| BTE | Baytex Energy Corp | 5.9152 | 0.4312 | 7.86 | 5.16 M | 30.53 M | |
| GIB-A | CGI Inc | 105.4074 | 2.3585 | 2.29 | 279.32 K | 29.44 M | |
| NPI | Northland Power Inc | 33.1778 | 1.1253 | 3.51 | 883.9 K | 29.33 M | |
| MRU | Metro Inc | 66.2417 | 1.2589 | 1.94 | 425.29 K | 28.17 M | |
| WSP | WSP Global Inc | 155.0309 | 6.643 | 4.48 | 177.5 K | 27.52 M | |
| LUN | Lundin Mining Corp | 6.4627 | 0.1092 | 1.72 | 4.13 M | 26.68 M | |
| CTC-A | Canadian Tire Corporation Limited | 127.0712 | 2.366 | 1.9 | 209.7 K | 26.65 M | |
| OTEX | Open Text Corp | 33.0406 | 0.4111 | 1.26 | 785.5 K | 25.95 M | |
| ALA | AltaGas Ltd | 23.4434 | 0.2543 | 1.1 | 1.09 M | 25.51 M | |
| CU | Canadian Utilities Ltd Cl A NV | 30.0812 | 0.3884 | 1.31 | 847.19 K | 25.48 M | |
| WFG | West Fraser Timber CO Ltd | 96.7761 | 2.50 | 2.65 | 261.8 K | 25.34 M | |
| OVV | Ovintiv Inc | 62.1771 | 4.3899 | 7.6 | 394.98 K | 24.56 M | |
| GIL | Gildan Activewear Inc | 36.671 | 0.3534 | 0.97 | 663.7 K | 24.34 M | |
| DSG | Descartes Sys | 89.72 | 2.01 | 2.29 | 267.89 K | 24.03 M | |
| K | Kinross Gold Corp | 5.0752 | 0.1698 | 3.46 | 4.65 M | 23.62 M | |
| CAR-UN | Canadian Apartment Properties Real Estate Investment Trust | 35.9414 | 0.4135 | 1.16 | 637.84 K | 22.92 M | |
| GWO | Great-West Lifeco Inc | 25.6356 | 0.5386 | 2.15 | 839.18 K | 21.51 M | |
| ATZ | Aritzia Inc | 47.80 | 2.41 | 5.31 | 447.3 K | 21.38 M | |
| GRT-UN | Granite Real Estate Investment Trust | 57.5702 | 0.7163 | 1.26 | 361.51 K | 20.81 M | |
| WCP | Whitecap Resources Inc | 7.319 | 0.4035 | 5.83 | 2.83 M | 20.72 M | |
| WN | George Weston Limited | 46.6935 | 0.983 | 2.15 | 437.75 K | 20.44 M | |
| KEY | Keyera Corp | 22.6906 | 0.5146 | 2.32 | 861.86 K | 19.56 M | |
| CAE | Cae Inc | 21.64 | 0.45 | 2.12 | 898.12 K | 19.44 M | |
| TFII | Tfi International Inc | 123.5793 | 5.1171 | 4.32 | 157.09 K | 19.41 M | |
| CIGI | Colliers International Group Inc | 127.1994 | 1.754 | 1.4 | 151.1 K | 19.22 M | |
| IVN | Ivanhoe Mines Ltd | 9.61 | 0.72 | 8.1 | 1.99 M | 19.12 M | |
| CPX | Capital Power Corp | 39.5423 | 0.5815 | 1.49 | 464.31 K | 18.36 M | |
| BIP-UN | Brookfield Infrastructure Partners L.P | 42.0241 | 0.3699 | 0.89 | 411.2 K | 17.28 M | |
| LAR | Lithium Argentina Ag | 14.839 | 0.2456 | 1.68 | 1.13 M | 16.81 M | |
| HBM | Hudbay Minerals Inc | 5.988 | 0.4667 | 8.45 | 2.72 M | 16.27 M | |
| MX | Methanex Corp | 42.1879 | 0.8364 | 2.02 | 385.04 K | 16.24 M | |
| STN | Stantec Inc | 60.8688 | 1.9547 | 3.32 | 259.61 K | 15.8 M | |
| GFL | Gfl Environmental Inc | 35.0552 | 0.3381 | 0.97 | 440.2 K | 15.43 M | |
| GEI | Gibson Energy Inc | 17.7375 | 0.5704 | 3.32 | 846.97 K | 15.02 M | |
| EFN | Element Fleet Management Corp | 15.622 | 0.3742 | 2.45 | 943.29 K | 14.74 M | |
| FRU | Freehold Royalties Ltd | 11.6534 | 0.6792 | 6.19 | 1.13 M | 13.14 M | |
| AG | First Majestic Silver Corp | 11.2946 | 0.8414 | 8.05 | 1.14 M | 12.87 M | |
| X | TMX Group Ltd | 23.9751 | 0.535 | 2.28 | 533.07 K | 12.78 M | |
| REI-UN | RioCan Real Estate Investment Trust | 15.3608 | 0.2914 | 1.93 | 819.52 K | 12.59 M | |
| PAAS | Pan American Silver Corp | 21.2991 | 0.9631 | 4.74 | 587.3 K | 12.51 M | |
| ACO-X | ATCO Ltd | 36.7445 | 0.3089 | 0.85 | 339.87 K | 12.49 M | |
| EMP-A | Empire Company Limited | 32.6409 | 0.67 | 2.1 | 379.3 K | 12.38 M | |
| BIPC | Brookfield Infrastructure Corp | 49.3548 | 0.4781 | 0.98 | 243.7 K | 12.03 M | |
| TVE | Tamarack Valley Energy Ltd | 3.5323 | 0.1854 | 5.54 | 3.36 M | 11.85 M | |
| BTO | B2Gold Corp | 3.9768 | 0.1299 | 3.38 | 2.84 M | 11.31 M | |
| PXT | Parex Resources Inc | 16.0168 | 0.771 | 5.06 | 691.5 K | 11.08 M | |
| BBD-B | Bombardier Inc Series B | 25.97 | 1.24 | 5.01 | 425.12 K | 11.04 M | |
| FTT | Finning Intl | 23.2246 | 0.9627 | 4.32 | 457.5 K | 10.63 M | |
| BIR | Birchcliff Energy Ltd | 8.1388 | 0.2881 | 3.67 | 1.28 M | 10.4 M | |
| GOOS | Canada Goose Holdings Inc | 21.82 | 0.80 | 3.81 | 472.7 K | 10.31 M | |
| ATS | Ats Corp | 39.88 | 3.42 | 9.38 | 258 K | 10.29 M | |
| BEP-UN | Brookfield Renewable Partners L.P | 36.0762 | 0.3477 | 0.97 | 283.35 K | 10.22 M | |
| TA | Transalta Corp | 11.802 | 0.3471 | 3.03 | 864.87 K | 10.21 M | |
| ONEX | Onex Corp | 64.4512 | 2.1533 | 3.46 | 155.58 K | 10.03 M | |
| KMP-UN | Killam Apartment Real Estate Investment Trust | 13.531 | 0.3374 | 2.56 | 706.25 K | 9.56 M |
United States Stock Exchanges (US) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| GTII | Global Tech Industries Group Inc | 6.68 | 3.5 M | 1.37 | 25.8 | 8.54 M | 57.02 M |
| LVMUY | LVMH Moët Hennessy - Louis Vuitton Société Européenne | 119.12 | 232.36 B | 1.62 | 1.38 | 268 K | 31.92 M |
| LNWO | Light & Wonder, Inc. | 43.68 | 6.61 B | 0.80 | 1.87 | 504.8 K | 22.05 M |
| IDEXY | Industria de Diseño Textil S.A | 10.47 | 209.33 B | 0.28 | 2.75 | 1.83 M | 19.15 M |
| AAGIY | AIA Group Limited | 33.66 | 103.86 B | 0.58 | 1.75 | 567.5 K | 19.1 M |
| ADDYY | adidas AG | 58.47 | 33.54 B | 1.06 | 1.85 | 272.4 K | 15.93 M |
| AMADY | Amadeus IT Group S.A | 46.62 | 28.24 B | 0.26 | 0.56 | 334.2 K | 15.58 M |
| RBGLY | Reckitt Benckiser Group plc | 13.46 | 48.51 B | 0.17 | 1.28 | 1.03 M | 13.85 M |
| EADSY | Airbus SE | 22.05 | 177.61 B | 0.58 | 2.7 | 616.3 K | 13.59 M |
| SAPGF | SAP SE | 84.00 | 279.61 B | 2.45 | 3 | 159.3 K | 13.38 M |
| SIEGY | Siemens Aktiengesellschaft | 49.65 | 238.56 B | 0.70 | 1.43 | 266.6 K | 13.24 M |
| AIQUY | L'Air Liquide S.A | 23.18 | 134.88 B | 0.46 | 2.02 | 554.6 K | 12.86 M |
| ADYEY | Adyen N.V | 12.91 | 30.24 B | 0.39 | 3.12 | 992.4 K | 12.81 M |
| SAFRY | Safran SA | 23.04 | 136.7 B | 0.36 | 1.59 | 545.5 K | 12.57 M |
| IFNNY | Infineon Technologies AG | 22.74 | 74.12 B | 0.78 | 3.55 | 531.8 K | 12.09 M |
| GLNCY | Glencore plc | 11.00 | 79.62 B | 0.52 | 4.96 | 996 K | 10.96 M |
| SBGSY | Schneider Electric S.E | 22.98 | 154.27 B | 0.48 | 2.13 | 470.3 K | 10.81 M |
| BNPQY | BNP Paribas SA | 21.45 | 106.97 B | 0.33 | 1.56 | 498.1 K | 10.68 M |
| CLLNY | Cellnex Telecom S.A | 15.88 | 19.79 B | 0.49 | 3.18 | 664.4 K | 10.55 M |
| LRLCY | L'Oréal S.A | 64.05 | 267.54 B | 0.32 | 0.5 | 162.2 K | 10.39 M |
| BAYRY | Bayer Aktiengesellschaft | 11.76 | 59.81 B | 0.20 | 1.73 | 856.1 K | 10.07 M |
| SMNNY | Shimano Inc | 16.20 | 11.31 B | 0.52 | 3.32 | 599.4 K | 9.71 M |
| NGLOY | Anglo American plc | 15.87 | 55.87 B | 0.87 | 5.8 | 586.4 K | 9.31 M |
| FRFHF | Fairfax Financial Holdings Limited | 462.69 | 44.09 B | 5.69 | 1.25 | 20.1 K | 9.3 M |
| IBDRY | Iberdrola S.A | 38.21 | 170.12 B | 1.00 | 2.69 | 235.8 K | 9.01 M |
| VWAGY | Volkswagen AG | 16.41 | 39.5 B | 0.165 | 1.02 | 546.8 K | 8.97 M |
| ZURVY | Zurich Insurance Group AG | 40.16 | 116.99 B | 0.38 | 0.96 | 219.8 K | 8.83 M |
| AKZOY | Akzo Nobel N.V | 19.80 | 11.69 B | 0.82 | 4.32 | 442.7 K | 8.77 M |
| EVVTY | Evolution AB (publ) | 81.11 | 15.69 B | 2.43 | 3.09 | 107.8 K | 8.74 M |
| VWAPY | Volkswagen AG | 12.44 | 39.95 B | 0.26 | 2.13 | 693.12 K | 8.62 M |
| LZAGY | Lonza Group Ltd | 49.57 | 57.85 B | 0.90 | 1.85 | 172.5 K | 8.55 M |
| SFTBY | SoftBank Group Corp | 17.55 | 148.75 B | 0.69 | 4.09 | 479.9 K | 8.42 M |
| ISNPY | Intesa Sanpaolo S.p.A | 10.29 | 120.48 B | 0.41 | 4.15 | 802.1 K | 8.25 M |
| DTEGY | Deutsche Telekom AG | 17.63 | 145.09 B | 0.57 | 3.34 | 462 K | 8.15 M |
| ALIZY | Allianz SE | 15.84 | 195.69 B | 0.23 | 1.47 | 482.7 K | 7.65 M |
| HTHIY | Hitachi Ltd | 87.67 | 140.67 B | 2.55 | 3 | 85.3 K | 7.48 M |
| PPRUY | Kering SA | 44.74 | 26.56 B | 0.58 | 1.31 | 163.4 K | 7.31 M |
| YAMCY | Yamaha Corporation | 37.42 | 3.47 B | 1.63 | 4.55 | 188 K | 7.03 M |
| TSCDY | Tesco PLC | 7.03 | 46.41 B | 0.18 | 2.63 | 975.5 K | 6.86 M |
| BYDDY | BYD Company Limited | 50.15 | 84.97 B | 1.00 | 2.03 | 131.5 K | 6.59 M |
| KUBTY | Kubota Corporation | 71.94 | 19.28 B | 2.34 | 3.36 | 90.3 K | 6.5 M |
| FJTSY | Fujitsu Limited | 22.25 | 37.9 B | 0.16 | 0.72 | 288.8 K | 6.43 M |
| HOS | Hornbeck Offshore Services, Inc | 4.12 | 2.04 B | 0.26 | 6.74 | 1.52 M | 6.28 M |
| FANUY | Fanuc Corporation | 14.31 | 33.26 B | 0.31 | 2.21 | 438.6 K | 6.28 M |
| BAESY | BAE Systems plc | 36.01 | 77.91 B | 0.94 | 2.68 | 174 K | 6.27 M |
| DKILY | Daikin IndustriesLtd | 16.09 | 36.99 B | 0.78 | 5.09 | 376.7 K | 6.06 M |
| TTNDY | Techtronic Industries Company Limited | 50.63 | 33.2 B | 2.80 | 5.85 | 119.5 K | 6.05 M |
| RWEOY | RWE Aktiengesellschaft | 37.94 | 50.44 B | 1.26 | 3.44 | 152.7 K | 5.79 M |
| DBSDY | DBS Group Holdings Ltd | 93.61 | 158.71 B | 0.99 | 1.07 | 61.7 K | 5.78 M |
| CSLLY | CSL Limited | 92.91 | 67.3 B | 1.66 | 1.82 | 60.2 K | 5.59 M |
| POAHY | Porsche Automobil Holding SE | 5.60 | 9.06 B | 0.03 | 0.54 | 996.1 K | 5.58 M |
| CFRUY | Compagnie Financière Richemont SA | 9.63 | 125.08 B | 0.26 | 2.77 | 575.5 K | 5.54 M |
| MRAAY | Murata Manufacturing Co. Ltd | 11.92 | 69.32 B | 0.43 | 3.74 | 455.3 K | 5.43 M |
| MGDDY | Compagnie Générale des Établissements Michelin Société en commandite par actions | 11.41 | 17.72 B | 0.29 | 2.61 | 467.7 K | 5.34 M |
| CMPGY | Compass Group PLC | 20.13 | 59.02 B | 0.36 | 1.82 | 264.6 K | 5.33 M |
| VONOY | Vonovia SE | 11.23 | 16.15 B | 0.485 | 4.51 | 463.6 K | 5.21 M |
| ESLOY | EssilorLuxottica Société anonyme | 70.00 | 97.95 B | 2.14 | 3.15 | 72.2 K | 5.05 M |
| VCISY | VINCI SA | 20.48 | 69.42 B | 0.38 | 1.89 | 246.3 K | 5.04 M |
| DNBBY | DNB Bank ASA | 16.16 | 49.39 B | 0.45 | 2.86 | 295.1 K | 4.77 M |
| BASFY | BASF SE | 10.07 | 52.76 B | 0.47 | 4.9 | 469.3 K | 4.73 M |
| EXPGY | Experian plc | 30.05 | 36.78 B | 0.79 | 2.7 | 155.1 K | 4.66 M |
| CMWAY | Commonwealth Bank of Australia | 60.10 | 197.09 B | 1.78 | 3.05 | 76.7 K | 4.61 M |
| LGRDY | Legrand SA | 13.33 | 38.03 B | 0.46 | 3.57 | 345.4 K | 4.6 M |
| ENLAY | Enel SpA | 4.23 | 108.22 B | 0.17 | 4.19 | 1.08 M | 4.56 M |
| SHECY | Shin-Etsu Chemical Co. Ltd | 26.13 | 67.44 B | 1.40 | 5.66 | 174.5 K | 4.56 M |
| MQBKY | Macquarie Group Limited | 101.09 | 68.32 B | 0.79 | 0.79 | 44.9 K | 4.54 M |
| HOCPY | HOYA Corporation | 97.93 | 52.04 B | 1.66 | 1.72 | 45.6 K | 4.47 M |
| DSNKY | Daiichi Sankyo Company Limited | 28.89 | 34.29 B | 0.83 | 2.96 | 153.8 K | 4.44 M |
| PROSY | Prosus N.V | 10.68 | 86 B | 0.25 | 2.4 | 404.7 K | 4.32 M |
| SMCAY | SMC Corporation | 20.96 | 24.72 B | 0.74 | 3.66 | 205.4 K | 4.31 M |
| LSRCY | Lasertec Corporation | 21.31 | 21.77 B | 1.17 | 5.81 | 199.5 K | 4.25 M |
| MKKGY | MERCK Kommanditgesellschaft auf Aktien | 32.95 | 74.09 B | 0.60 | 1.85 | 127.4 K | 4.2 M |
| ATLKY | Atlas Copco AB | 9.47 | 93.92 B | 0.25 | 2.71 | 438 K | 4.15 M |
| ENGIY | ENGIE SA | 11.97 | 68.88 B | 0.36 | 3.1 | 344.1 K | 4.12 M |
| HEINY | Heineken N.V | 43.99 | 51.66 B | 0.25 | 0.57 | 92.2 K | 4.06 M |
| CABGY | Carlsberg A/S | 23.48 | 20.41 B | 0.19 | 0.82 | 170.2 K | 4 M |
| DASTY | Dassault Systèmes SE | 34.93 | 38.32 B | 0.44 | 1.28 | 111.9 K | 3.91 M |
| HESAY | Hermès International Société en commandite par actions | 120.55 | 162.58 B | 2.85 | 2.42 | 32.1 K | 3.87 M |
| CGEMY | Capgemini SE | 32.37 | 23.07 B | 0.35 | 1.09 | 117.9 K | 3.82 M |
| TOYOF | Toyota Motor Corporation | 13.0491 | 228.38 B | 0.4669 | 3.71 | 287.06 K | 3.75 M |
| DSDVY | DSV Panalpina A/S | 60.24 | 52.68 B | 2.01 | 3.45 | 60.9 K | 3.67 M |
| HXGBY | Hexagon AB (publ) | 9.495 | 30.25 B | 0.225 | 2.43 | 385.7 K | 3.66 M |
| BYDDF | BYD Company Limited | 25.18 | 85.15 B | 0.46 | 1.86 | 143.8 K | 3.62 M |
| VEOEY | Veolia Environnement S.A | 19.81 | 28.41 B | 0.71 | 3.72 | 176.7 K | 3.5 M |
| MIELY | Mitsubishi Electric Corporation | 18.35 | 63.22 B | 0.21 | 1.16 | 188.9 K | 3.47 M |
| BDORY | Banco do Brasil S.A | 7.96 | 17.58 B | 0.75 | 10.4 | 430.6 K | 3.43 M |
| KBCSY | KBC Group NV | 23.88 | 53.17 B | 0.44 | 1.88 | 140.8 K | 3.36 M |
| ASAZY | ASSA ABLOY AB (publ) | 9.58 | 45.74 B | 0.30 | 3.23 | 348.6 K | 3.34 M |
| SNEJF | Sony Group Corporation | 66.33 | 153.63 B | 1.33 | 2.05 | 50.3 K | 3.34 M |
| SXYAY | Sika AG | 20.26 | 36.82 B | 0.27 | 1.35 | 159.7 K | 3.24 M |
| TRUMY | Terumo Corporation | 29.32 | 22.19 B | 1.22 | 4.34 | 109.9 K | 3.22 M |
| DNNGY | Ørsted A/S | 28.49 | 27.94 B | 2.03 | 7.67 | 112 K | 3.19 M |
| FUJIY | FUJIFILM Holdings Corporation | 47.63 | 26.02 B | 2.10 | 4.61 | 66.3 K | 3.16 M |
| ERIXF | Telefonaktiebolaget LM Ericsson (publ) | 6.05 | 35.81 B | 0.20 | 3.42 | 520 K | 3.15 M |
| TGOPY | 3i Group plc | 6.29 | 36.14 B | 0.17 | 2.78 | 499.2 K | 3.14 M |
| UOVEY | United Overseas Bank Limited | 36.70 | 49.28 B | 0.44 | 1.21 | 84.8 K | 3.11 M |
| WMMVY | Wal-Mart de México S.A.B. de C.V | 35.55 | 48.54 B | 0.55 | 1.57 | 85 K | 3.02 M |
| NJDCY | Nidec Corporation | 14.33 | 18.95 B | 0.34 | 2.43 | 208.87 K | 2.99 M |
| AVVIY | Aviva plc | 8.95 | 30.54 B | 0.41 | 4.8 | 333 K | 2.98 M |
| MBGYY | Mercedes-Benz Group AG | 12.97 | 45.22 B | 0.38 | 3.02 | 229.6 K | 2.98 M |
Toronto Venture Exchange (V) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| NU | NeutriSci International Inc | 4.73 | 0.33 | 7.5 | 25.01 M | 118.3 M | |
| CAMB | Cambria Gold Mines Inc. | 20.75 | 1.25 | 6.41 | 272.24 K | 5.65 M | |
| TOI | Topicus.com Inc | 67.7534 | 2.6089 | 4 | 25.3 K | 1.71 M | |
| RECO | Reconnaissance Energy Africa Ltd | 4.92 | 0.19 | 4.02 | 299.4 K | 1.47 M | |
| SGML | Sigma Lithium Corporation | 38.27 | 0.80 | 2.14 | 26.5 K | 1.01 M | |
| EU | enCore Energy Corp | 3.76 | 0.19 | 5.32 | 219.5 K | 825.32 K | |
| ARTG | Artemis Gold Inc | 4.50 | 0.23 | 5.39 | 121.16 K | 545.21 K | |
| OGG | Osisko Gold Group Inc. | 6.34 | 0.13 | 2.09 | 49.8 K | 315.73 K | |
| NEXM | NexMetals Mining Corp. | 30.80 | 3.40 | 12.41 | 7.74 K | 238.24 K | |
| MTA | Metalla Royalty & Streaming Ltd | 5.7811 | 0.4875 | 9.21 | 21.82 K | 126.16 K | |
| AEC | Anfield Energy Inc | 5.25 | 59.25 M | 0.75 | 16.67 | 18.23 K | 95.72 K |
| ELBM | Electra Battery Materials Corp | 3.93 | 0.10 | 2.61 | 20.2 K | 79.39 K | |
| DE | Decisive Dividend Corporation | 3.4066 | 0.2017 | 6.29 | 16.27 K | 55.43 K | |
| SCAN | Liberty Defense Holdings Ltd | 153.00 | 18.00 | 13.33 | 286 | 43.76 K | |
| IVX | Inventronics Limited | 3.2527 | 0.2821 | 9.5 | 9.5 K | 30.9 K | |
| ALTU | Altura Energy Corp. | 5.00 | 0.10 | 2.04 | 4.11 K | 20.55 K | |
| GIP | Green Impact Partners Inc | 7.39 | 0.04 | 0.54 | 1.1 K | 8.13 K | |
| PVT | Pivotree Inc | 3.53 | 0.03 | 0.86 | 200 | 706 |