Gainers for 3 October 2022 from 00:00:00 until 23:59:59
Gainers for 3 October 2022 from 00:00:00 until 23:59:59
American Stock Exchange (AMEX) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| IMO | Imperial Oil Ltd | 42.1525 | 56.31 B | 2.6134 | 6.61 | 590.3 K |
| LNG | Cheniere Energy | 161.6013 | 50.64 B | 1.3714 | 0.86 | 4.01 M |
| CQP | Cheniere Energy Partners LP | 42.2134 | 29.3 B | 0.2907 | 0.69 | 220.13 K |
| CBOE | CBOE Global Markets Inc | 112.9957 | 25.35 B | 0.727 | 0.65 | 711.1 K |
| PHYS | Sprott Physical Gold Trust | 13.14 | 14.62 B | 0.34 | 2.66 | 3.54 M |
| PSLV | Sprott Physical Silver Trust ETV | 7.12 | 11.9 B | 0.50 | 7.55 | 13.71 M |
| GSAT | Globalstar | 25.35 | 10.34 B | 1.50 | 6.29 | 407.61 K |
| EQX | Equinox Gold Corp | 3.8664 | 7.66 B | 0.2198 | 6.03 | 2.4 M |
| NXE | Nexgen Energy Ltd | 3.97 | 6.45 B | 0.30 | 8.17 | 2.56 M |
| UEC | Uranium Energy | 3.82 | 5.34 B | 0.32 | 9.14 | 8.44 M |
| SIM | Grupo Simec S.A. DE C.V. ADR | 29.75 | 4.62 B | 0.30 | 1.02 | 505 |
| SEB | Seaboard Corporation | 3452.3352 | 4.54 B | 80.9492 | 2.4 | 600 |
| UUUU | Energy Fuels Inc | 6.50 | 3.65 B | 0.38 | 6.21 | 2.78 M |
| ORLA | Orla Mining | 3.4751 | 3.34 B | 0.2197 | 6.75 | 246.5 K |
| PRK | Park National Corp | 112.9723 | 3.33 B | 2.4592 | 2.23 | 38 K |
| LEU | Centrus Energy Corp | 41.50 | 3.26 B | 0.52 | 1.27 | 170.4 K |
| NHC | National Healthcare Corp | 59.0541 | 3.23 B | 1.3572 | 2.35 | 38.1 K |
| NG | Novagold Resources Inc | 4.93 | 2.79 B | 0.24 | 5.12 | 2.17 M |
| NOG | Northern Oil and Gas | 24.7068 | 2.09 B | 1.7892 | 7.81 | 1.31 M |
| OGCP | Empire State Realty Op LP Se | 6.2523 | 1.61 B | 0.1129 | 1.84 | 497 |
| CET | Central Securities Corp | 27.3302 | 1.53 B | 0.633 | 2.37 | 19 K |
| ESBA | Empire State Realty Op LP | 6.1099 | 1.49 B | 0.094 | 1.56 | 600 |
| IE | Ivanhoe Electric Inc | 8.93 | 1.45 B | 0.68 | 8.24 | 106.15 K |
| FISK | Empire State Realty Op LP Se | 6.51 | 1.42 B | 0.5049 | 8.41 | 167 |
| SLSR | Solaris Res Inc | 4.4565 | 1.41 B | 0.1565 | 3.64 | 1.23 K |
| TMP | Tompkinstrustco | 63.9761 | 1.35 B | 0.7229 | 1.14 | 51.7 K |
| REPX | Riley Exploration Permian Inc | 17.3099 | 732.02 M | 1.369 | 8.59 | 83.27 K |
| ELA | Envela Corp | 5.27 | 721.52 M | 0.21 | 4.15 | 25.1 K |
| MTA | Metalla Royalty and Streaming Ltd | 4.2484 | 693.35 M | 0.3881 | 10.05 | 245.3 K |
| SLI | Standard Lithium Ltd | 4.37 | 687.68 M | 0.04 | 0.92 | 611.9 K |
| BHB | Bar Harbor Bankshares | 23.5264 | 654.11 M | 0.5205 | 2.26 | 15.6 K |
| NFGC | New Found Gold Corp | 3.83 | 591.49 M | 0.30 | 8.5 | 187.1 K |
| DC | Dakota Gold Corp | 3.24 | 567.86 M | 0.19 | 6.23 | 140.32 K |
| OBE | Obsidian Energy Ltd | 7.69 | 542.9 M | 0.52 | 7.25 | 491.3 K |
| IDR | Idaho Strategic Resources | 4.89 | 540.22 M | 0.14 | 2.95 | 7.2 K |
| RLGT | Radiant Logistics | 5.88 | 436.47 M | 0.19 | 3.34 | 151.87 K |
| VKI | Invesco Advantage Muni Income Trust II | 6.5729 | 418.03 M | 0.0562 | 0.86 | 265.5 K |
| CMCL | Caledonia Mining Cp | 8.5818 | 382.59 M | 0.0694 | 0.82 | 26.57 K |
| CIX | Compx International Inc | 13.4544 | 335.06 M | 0.9544 | 7.64 | 6.22 K |
| LODE | Comstock Mining Inc | 4.40 | 329.46 M | 0.20 | 4.76 | 22.62 K |
| BRBS | Blue Ridge Bankshare | 11.8036 | 322.78 M | 0.1558 | 1.34 | 25.04 K |
| BKTI | Bk Technologies Inc | 12.193 | 308.15 M | 0.2962 | 2.49 | 4.15 K |
| ERC | Wells Fargo Advantage Multi-Sector | 6.4714 | 255.29 M | 0.2106 | 3.36 | 108.5 K |
| FRD | Friedman Industries Inc | 7.1155 | 244.71 M | 0.2135 | 3.09 | 36.5 K |
| GENC | Gencor Industries IN | 9.78 | 222.5 M | 0.77 | 8.55 | 3.76 K |
| GTE | Gran Tierra Energy Inc | 12.40 | 221 M | 0.30 | 2.48 | 661.04 K |
| PED | Pedevco Corp | 21.40 | 204.97 M | 1.20 | 5.94 | 17.3 K |
| ACU | Acme United Corp | 22.5417 | 186.48 M | 0.8753 | 4.04 | 3.3 K |
| ECF | Ellsworth Convertible Growth and Income | 6.4646 | 175.78 M | 0.1498 | 2.37 | 35.6 K |
| OZ | Belpointe Prep Llc Class A Units | 88.45 | 175.69 M | 4.00 | 4.74 | 20.1 K |
| KULR | Kulr Technology Group Inc | 10.64 | 166.06 M | 0.40 | 3.91 | 73.4 K |
| BCV | Bancroft Convertible Fund | 13.192 | 147.86 M | 0.2705 | 2.09 | 8.8 K |
| SIF | Sifco Industries | 3.11 | 136.9 M | 0.04 | 1.3 | 200 |
| EPM | Evolution Petroleum Corp | 5.3773 | 135.76 M | 0.2222 | 4.31 | 176.4 K |
| VFL | Delaware Florida Insured Muni | 9.1357 | 126.71 M | 0.0832 | 0.92 | 14.9 K |
| USBC | USBC, Inc. | 76.80 | 120.67 M | 3.60 | 4.92 | 2.37 K |
| GLU | Gabelli Global Utility | 10.8679 | 113.64 M | 0.2653 | 2.5 | 10.3 K |
| EP | Empire Petroleum Corp | 13.40 | 103.86 M | 0.25 | 1.9 | 45.8 K |
| MHH | Mastech Holdings Inc | 15.17 | 92.51 M | 0.40 | 2.71 | 4.55 K |
| MAIA | Maia Biotechnology Inc | 3.43 | 85.73 M | 0.13 | 3.94 | 20.5 K |
| BDL | Flanigan's Enterprises | 24.44 | 81.78 M | 0.1577 | 0.65 | 521 |
| SRXH | Srx Health Solutions Inc | 24.4148 | 77.82 M | 0.8296 | 3.52 | 645 |
| IOR | Income Opportunity Realty Trust | 12.60 | 74.21 M | 0.10 | 0.8 | 7.48 K |
| ANVS | Annovis Bio Inc | 13.77 | 73.17 M | 0.07 | 0.51 | 39.16 K |
| DIT | Amcon Distributing Company | 204.512 | 66.37 M | 4.7189 | 2.36 | 800 |
| GPUS | Hyperscale Data, Inc. | 34090.8828 | 58.96 M | 1794.2559 | 5.56 | 17 |
| DXR | Daxor Corp | 13.63 | 58.52 M | 0.38 | 2.87 | 8.61 K |
| UAVS | Ageagle Aerial Systems Inc | 470.00 | 50.93 M | 10.00 | 2.17 | 246 |
| TOON | Kartoon Studios Inc | 6.24 | 45.22 M | 0.23 | 3.83 | 89.43 K |
| AGIG | AGIG | 38.00 | 44.9 M | 3.40 | 9.83 | 112.69 K |
| LGL | LGL Group | 4.4872 | 44.61 M | 0.2187 | 5.12 | 64.44 K |
| AREN | The Arena Group Holdings Inc | 13.29 | 43.32 M | 0.19 | 1.45 | 52.7 K |
| INDO | Indonesia Energy Corp Ltd | 6.95 | 42.01 M | 0.49 | 7.59 | 1.34 M |
| GRF | Eagle Capital Growth Fund | 7.204 | 39.72 M | 0.0791 | 1.11 | 9.1 K |
| BHM | Bluerock Homes Trust Inc | 18.1574 | 37.4 M | 0.6402 | 3.65 | 64.6 K |
| COHN | Cohen & CO Inc | 5.413 | 33.42 M | 0.0876 | 1.64 | 984 |
| SER | Serina Therapeutics Inc | 20.6786 | 27.15 M | 0.6072 | 3.03 | 1.13 K |
| BATL | Battalion Oil Corp | 12.39 | 27.08 M | 0.49 | 4.12 | 23.7 K |
| CPHI | China Pharma Holdings | 13.9999 | 24.95 M | 0.9999 | 7.69 | 1.55 K |
| CCEL | Cryo-Cell Intl Inc | 5.9388 | 23.36 M | 0.3655 | 6.56 | 1.3 K |
| CVM | Cel-Sci Corp | 99.00 | 19.4 M | 6.30 | 6.8 | 6.23 K |
| MYND | Mynd.Ai Inc ADR | 3.3333 | 18.7 M | 0.115 | 3.57 | 760 |
| MXC | Mexco Energy Corp | 16.4941 | 15.26 M | 0.7753 | 4.93 | 7.2 K |
| AIRI | Air Industries Group Inc | 6.80 | 14.94 M | 0.20 | 3.03 | 432 |
| REED | Reed's, Inc. | 41.01 | 14.82 M | 4.86 | 13.44 | 1.38 K |
| TOVX | Theriva Biologics Inc | 25.50 | 11.51 M | 0.75 | 3.03 | 3.17 K |
| CVR | Chicago Rivet & Machine Company | 24.4436 | 9.93 M | 0.3828 | 1.59 | 1.7 K |
| YCBD | Cbdmd Inc | 83.9879 | 7.3 M | 2.952 | 3.64 | 281 |
| AMZE | Amaze Holdings Inc | 42.274 | 6.08 M | 1.564 | 3.84 | 439 |
| DSS | Document Security Systems | 4.6722 | 5.42 M | 0.2406 | 5.43 | 4.09 K |
| TOPS | Top Ships Inc | 39.24 | 4.57 M | 2.76 | 7.57 | 31.76 K |
| MTNB | Matinas Biopharma Hl | 32.295 | 4.12 M | 0.495 | 1.56 | 3.29 K |
| PW | Power REIT | 11.39 | 3.7 M | 0.72 | 6.75 | 6.64 K |
| CLDI | Calidi Biotherapeutics Inc | 1191.60 | 3.15 M | 9.60 | 0.81 | 196 |
| AUMN | Golden Minerals Company | 6.75 | 3.1 M | 0.30 | 4.65 | 25.02 K |
| VTAK | Catheter Precision Inc | 1259.70 | 2.93 M | 119.70 | 10.5 | 6.99 K |
| OGEN | Oragenics Inc | 432.00 | 2.65 M | 18.00 | 4.35 | 81 |
| SCPX | Scorpius Holdings Inc | 354.00 | 342.39 K | 8.00 | 2.31 | 241 |
| SACH-P-A | SACH-P-A | 21.8477 | 0.3377 | 1.57 | 2.46 K | |
| IPB | Merrill Lynch & Company | 21.0447 | 0.2432 | 1.17 | 754 |
Cryptocurrencies (CC) Unknown
Commodities (COMM) Unknown
Global Indices (INDX) Unknown
National Association of Securities Dealers Automated Quotations (NASDAQ) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| NVDA | Nvidia Corporation | 12.4956 | 4.66 T | 0.3725 | 3.07 | 547.48 M |
| AAPL | Apple Inc | 139.9695 | 4.17 T | 4.176 | 3.08 | 114.31 M |
| GOOGL | Alphabet Inc Class A | 97.8314 | 4.12 T | 2.9655 | 3.13 | 27.98 M |
| GOOG | Alphabet Inc Class C | 98.4914 | 4.08 T | 3.1244 | 3.28 | 24.84 M |
| MSFT | Microsoft Corporation | 233.9239 | 2.77 T | 7.618 | 3.37 | 28.88 M |
| AMZN | Amazon.com Inc | 115.88 | 2.5 T | 2.88 | 2.55 | 50.94 M |
| AVGO | Broadcom Inc. | 43.2207 | 1.74 T | 1.2083 | 2.88 | 21.48 M |
| META | Meta Platforms Inc | 137.5307 | 1.4 T | 2.9071 | 2.16 | 27.72 M |
| MU | Micron Technology | 50.7345 | 1.28 T | 1.5892 | 3.23 | 24.63 M |
| WMT | Walmart Inc. Common Stock | 42.43 | 920.67 B | 0.9061 | 2.18 | 17.57 M |
| AMD | Advanced Micro Devices | 66.11 | 850.49 B | 2.75 | 4.34 | 83.84 M |
| ASML | ASML Holding N.V. ADR | 418.2082 | 691.68 B | 15.8204 | 3.93 | 1.45 M |
| INTC | Intel Corp | 25.66 | 644.94 B | 1.1417 | 4.66 | 44.1 M |
| AMAT | Applied Materials | 83.6471 | 497.69 B | 4.1896 | 5.27 | 9.63 M |
| LRCX | Lam Research Corp | 37.5798 | 474.08 B | 2.2836 | 6.47 | 25.3 M |
| CSCO | Cisco Systems Inc | 37.0752 | 448.42 B | 1.1583 | 3.22 | 22.2 M |
| COST | Costco Wholesale | 457.0621 | 422.43 B | 5.2238 | 1.16 | 2.34 M |
| KLAC | K L A-Tencor Corp | 305.8701 | 324.79 B | 13.4319 | 4.59 | 1.87 M |
| NFLX | Netflix Inc | 23.904 | 310.8 B | 0.36 | 1.53 | 86.57 M |
| AZN | Astrazeneca Plc ADR | 103.1848 | 292.2 B | 1.3188 | 1.29 | 3.03 M |
| PLTR | Palantir Technologies Inc | 8.24 | 270.73 B | 0.11 | 1.35 | 35.52 M |
| TXN | Texas Instruments | 143.1247 | 259.76 B | 4.5308 | 3.27 | 6.67 M |
| PANW | Palo Alto Networks Inc | 84.845 | 247.92 B | 2.95 | 3.6 | 7.55 M |
| LIN | Linde Plc | 263.4007 | 240.24 B | 5.9495 | 2.31 | 3.08 M |
| MRVL | Marvell Technology Inc | 43.8852 | 233.37 B | 1.568 | 3.71 | 9.86 M |
| WDC | Western Digital Cp | 25.6264 | 202.14 B | 1.1289 | 4.61 | 5.49 M |
| STX | Seagate Technology | 49.2769 | 201.78 B | 1.3768 | 2.87 | 4.37 M |
| QCOM | Qualcomm Inc | 108.1182 | 199.62 B | 3.9108 | 3.75 | 7.48 M |
| TMUS | T-Mobile US | 133.5499 | 197.7 B | 4.5478 | 3.53 | 5.54 M |
| VZ | Verizon Communications Inc | 30.457 | 194.33 B | 0.9255 | 3.13 | 21.5 M |
| AMGN | Amgen Inc | 206.5099 | 193.39 B | 4.5166 | 2.24 | 2.52 M |
| PEP | Pepsico Inc | 147.4279 | 193.27 B | 1.7754 | 1.22 | 5.09 M |
| ADI | Analog Devices | 136.6853 | 188.46 B | 5.4531 | 4.16 | 4.71 M |
| CRWD | Crowdstrike Holdings Inc | 169.31 | 178.47 B | 4.50 | 2.73 | 2.56 M |
| APP | AppLovin Corporation | 20.42 | 160.27 B | 0.93 | 4.77 | 2.13 M |
| GILD | Gilead Sciences Inc | 55.3034 | 158.77 B | 0.559 | 1.02 | 8.09 M |
| SHOP | Shopify Inc | 27.76 | 151.64 B | 0.82 | 3.04 | 26.42 M |
| HON | Honeywell International Inc. Common Stock | 151.4004 | 147.14 B | 5.3109 | 3.64 | 3.59 M |
| ISRG | Intuitive Surg Inc | 193.36 | 143.33 B | 5.92 | 3.16 | 1.64 M |
| BKNG | Booking Holdings Inc | 65.9256 | 140.61 B | 1.4026 | 2.17 | 9.67 M |
| VRTX | Vertex Pharmaceutic | 297.43 | 124.7 B | 7.89 | 2.73 | 1.8 M |
| SBUX | Starbucks Corporation | 78.6529 | 119.21 B | 1.2493 | 1.61 | 6.74 M |
| FTNT | Fortinet Inc | 50.96 | 110.89 B | 1.83 | 3.72 | 5.04 M |
| EQIX | Equinix Inc | 538.2425 | 107.63 B | 9.3535 | 1.77 | 425.3 K |
| CDNS | Cadence Design Systems, Inc. | 170.28 | 104.06 B | 6.85 | 4.19 | 1.8 M |
| SNY | Sanofi-Aventis S.A. ADR | 34.6433 | 102.81 B | 1.0343 | 3.08 | 2.73 M |
| CEG | Constellation Energy Corp | 84.2467 | 94.28 B | 3.308 | 4.09 | 2.03 M |
| MNST | Monster Beverage Cp | 44.535 | 94.26 B | 1.055 | 2.43 | 4.69 M |
| ADP | Automatic Data Processing, Inc. | 214.5705 | 89.36 B | 5.5987 | 2.68 | 1.78 M |
| CSX | CSX Corp | 26.0799 | 88.56 B | 0.7419 | 2.93 | 16.04 M |
| SNPS | Synopsys Inc | 316.98 | 87 B | 11.47 | 3.75 | 1.08 M |
| DDOG | Datadog Inc | 90.94 | 85.35 B | 2.16 | 2.43 | 3.24 M |
| MELI | MercadoLibre Inc | 882.30 | 84.92 B | 54.52 | 6.59 | 955.4 K |
| CMCSA | Comcast Corporation | 25.2648 | 82.77 B | 1.0723 | 4.43 | 36.65 M |
| ADBE | Adobe Systems Inc | 285.24 | 80.59 B | 10.04 | 3.65 | 3.74 M |
| CME | CME Group Inc | 150.7036 | 79.85 B | 0.888 | 0.59 | 2.02 M |
| DASH | Doordash Inc Cl A | 50.52 | 79.78 B | 1.07 | 2.16 | 5.87 M |
| NTES | Netease Inc ADR | 70.1953 | 79.26 B | 0.7896 | 1.14 | 1.08 M |
| MDLZ | Mondelez Intl Inc | 51.2422 | 78.03 B | 1.3822 | 2.77 | 11.68 M |
| AEP | American Electric Power Company | 77.372 | 75.46 B | 1.561 | 2.06 | 6.21 M |
| COHR | Coherent Inc | 36.22 | 74.45 B | 1.37 | 3.93 | 1.24 M |
| ORLY | O'Reilly Automotive | 47.8796 | 74.21 B | 0.9894 | 2.11 | 7.17 M |
| INTU | Intuit Inc | 387.5652 | 73.23 B | 9.2594 | 2.45 | 1.82 M |
| NXPI | Nxp Semiconductors | 142.2158 | 69.94 B | 4.1646 | 3.02 | 2.42 M |
| CTAS | Cintas Corp | 97.1173 | 68.78 B | 3.0649 | 3.26 | 1.9 M |
| ROST | Ross Stores Inc | 82.8061 | 68.41 B | 1.628 | 2.01 | 2.71 M |
| TER | Teradyne Inc | 77.5658 | 68.39 B | 3.4894 | 4.71 | 2.16 M |
| WBD | Discovery Inc Series A | 11.95 | 67.04 B | 0.45 | 3.91 | 17.83 M |
| REGN | Regeneron Pharmaceuticals | 730.197 | 66.35 B | 45.9496 | 6.72 | 1.45 M |
| MPWR | Monolithic Power Sys | 366.9224 | 64.52 B | 13.2364 | 3.74 | 1.03 M |
| LITE | Lumentum Hld | 70.94 | 63.56 B | 2.37 | 3.46 | 590.68 K |
| PCAR | Paccar Inc | 49.8497 | 63.51 B | 1.6083 | 3.33 | 2.63 M |
| BKR | Baker Hughes A Ge Co. Cl A | 20.5393 | 56.11 B | 1.2169 | 6.3 | 8.64 M |
| FAST | Fastenal Company | 21.7149 | 54.07 B | 0.6186 | 2.93 | 6.78 M |
| FLEX | Flextronics Intl Ltd | 12.5617 | 53.75 B | 0.4437 | 3.66 | 4.62 M |
| RKLB | Rocket Lab USA Inc | 4.31 | 52.82 B | 0.24 | 5.9 | 4.03 M |
| EA | Electronic Arts Inc | 117.6532 | 51.47 B | 4.0736 | 3.59 | 2.6 M |
| XEL | XCEL Energy Inc | 58.2651 | 51.33 B | 1.3691 | 2.41 | 2.93 M |
| FANG | Diamondback Energy | 112.0302 | 50.61 B | 7.8366 | 7.52 | 2.52 M |
| FITB | Fifth Third Bancorp | 28.5127 | 49.81 B | 0.7556 | 2.72 | 4.74 M |
| EXC | Exelon Corp | 33.8169 | 48.5 B | 0.8964 | 2.72 | 10.54 M |
| EBAY | Ebay Inc | 34.8441 | 47.89 B | 0.3838 | 1.11 | 8.93 M |
| MCHP | Microchip Technology | 58.5687 | 47.67 B | 2.4196 | 4.31 | 5.17 M |
| ODFL | Old Dominion Freight Line Inc | 128.4467 | 45.5 B | 6.4256 | 5.27 | 2.03 M |
| KDP | Keurig Dr Pepper Inc | 33.4384 | 45.44 B | 0.9523 | 2.93 | 11.36 M |
| CCEP | Coca-Cola Europacific Partners Plc | 39.4857 | 44.98 B | 1.2036 | 3.14 | 1.05 M |
| GRMN | Garmin Ltd | 76.6554 | 44.84 B | 1.9171 | 2.57 | 1.19 M |
| NDAQ | Nasdaq Inc | 55.5519 | 44.43 B | 1.5714 | 2.91 | 1.86 M |
| CRDO | Credo Technology Group Holding Ltd | 11.31 | 44.38 B | 0.31 | 2.82 | 1.43 M |
| TTWO | Take-Two Interactive Software | 113.36 | 44.29 B | 4.36 | 4 | 1.74 M |
| UAL | United Airlines Holdings Inc | 32.81 | 44.18 B | 0.28 | 0.86 | 8.91 M |
| GFS | Globalfoundries Inc Ordinary Share | 49.83 | 43.78 B | 1.48 | 3.06 | 2.02 M |
| IDXX | Idexx Laboratories | 336.68 | 43.5 B | 10.88 | 3.34 | 468.13 K |
| ADSK | Autodesk Inc | 192.46 | 41.44 B | 5.66 | 3.03 | 1.63 M |
| COIN | Coinbase Global Inc Class A | 65.95 | 39.27 B | 1.46 | 2.26 | 10.95 M |
| PYPL | PayPal Holdings | 86.7164 | 39.07 B | 1.1041 | 1.29 | 10.42 M |
| NTRA | Natera Inc | 44.07 | 37.51 B | 0.25 | 0.57 | 813.75 K |
| TRI | Thomson Reuters Corporation Common Shares | 97.1025 | 36.61 B | 1.6556 | 1.73 | 516.3 K |
| ERIC | Ericsson ADR | 5.2139 | 36.37 B | 0.2259 | 4.53 | 11 M |
| KMB | Kimberly-Clark Corp | 99.7492 | 36.3 B | 1.3465 | 1.37 | 2.1 M |
New York Stock Exchange (NYSE) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| TSM | Taiwan Semiconductor Manufacturing ADR | 65.8411 | 2.24 T | 0.656 | 1.01 | 11.95 M |
| BRK-B | Berkshire Hathaway Inc (Class B) | 272.80 | 1.08 T | 5.78 | 2.16 | 4.9 M |
| BRK-A | Berkshire Hathaway Inc (Class A) | 413300.00 | 1.07 T | 6830.00 | 1.68 | 3.15 K |
| WMT | Wal-Mart Stores | 42.2624 | 911.34 B | 0.9025 | 2.18 | 17.57 M |
| JPM | JP Morgan Chase & Company | 98.7213 | 881.69 B | 2.9599 | 3.09 | 12.25 M |
| V | Visa Inc | 176.8221 | 639.42 B | 3.8936 | 2.25 | 8.84 M |
| XOM | Exxon Mobil Corporation | 88.9594 | 565.95 B | 4.4615 | 5.28 | 23.88 M |
| CAT | Caterpillar Inc | 160.8954 | 459.43 B | 6.7185 | 4.36 | 3.44 M |
| ABBV | Abbvie Inc | 120.6913 | 447.62 B | 3.5862 | 3.06 | 7.44 M |
| MA | Mastercard Inc | 284.5211 | 440.93 B | 6.014 | 2.16 | 5.29 M |
| ORCL | Oracle Corporation | 61.5773 | 427.18 B | 1.9621 | 3.29 | 9.66 M |
| BAC | Bank of America Corporation | 28.4098 | 410.75 B | 0.8133 | 2.95 | 34.59 M |
| UNH | Unitedhealth Group Inc | 486.543 | 388.59 B | 9.8817 | 2.07 | 2.56 M |
| GE | General Electric Company | 38.929 | 385.54 B | 1.0344 | 2.73 | 8.72 M |
| KO | Coca-Cola Company | 51.0471 | 355.51 B | 0.5676 | 1.12 | 16.28 M |
| HD | Home Depot | 259.5506 | 347.85 B | 7.0994 | 2.81 | 3.58 M |
| PG | Procter & Gamble Company | 123.6646 | 347.01 B | 2.1748 | 1.79 | 8.48 M |
| CVX | Chevron Corp | 131.4504 | 340.68 B | 6.9827 | 5.61 | 9.6 M |
| MS | Morgan Stanley | 71.1545 | 334.43 B | 1.2128 | 1.73 | 8.17 M |
| HSBC | HSBC Holdings Plc ADR | 20.9935 | 321.53 B | 0.1757 | 0.84 | 3.45 M |
| MRK | Merck & Company | 78.7908 | 317.77 B | 1.2869 | 1.66 | 9.19 M |
| GS | Goldman Sachs Group | 274.1895 | 300.79 B | 5.591 | 2.08 | 1.94 M |
| NVS | Novartis Ag ADR | 66.2436 | 296.54 B | 0.5702 | 0.87 | 1.83 M |
| RY | Royal Bank of Canada | 80.1286 | 281.89 B | 1.7156 | 2.19 | 974.6 K |
| PM | Philip Morris International Inc | 72.4926 | 281.74 B | 1.7221 | 2.43 | 4.79 M |
| DELL | Dell Technologies Inc | 33.2337 | 258.13 B | 1.5839 | 5 | 4.12 M |
| WFC | Wells Fargo & Company | 37.7956 | 256.63 B | 1.2362 | 3.38 | 16.83 M |
| BML-PH | Bank of America Corporation | 14.976 | 255.83 B | 0.1028 | 0.69 | 9.16 K |
| IBM | International Business Machines | 107.0153 | 255.3 B | 2.3779 | 2.27 | 4.26 M |
| RTX | Raytheon Technologies | 77.5303 | 253.16 B | 1.1661 | 1.53 | 4.3 M |
| BAC-PB | Bank of America Corporation | 17.9907 | 251.86 B | 0.267 | 1.51 | 139.46 K |
| BAC-PK | Bank of America Corporation | 19.102 | 250.06 B | 0.1541 | 0.81 | 168.75 K |
| BAC-PL | Bank of America Corporation | 960.2667 | 243.68 B | 10.2373 | 1.08 | 3.44 K |
| C | Citigroup Inc | 37.3532 | 241.78 B | 0.7811 | 2.14 | 22 M |
| AXP | American Express Company | 133.6602 | 232.24 B | 4.8779 | 3.79 | 2.68 M |
| BML-PJ | Bank of America Corporation | 15.0511 | 229.38 B | 0.1272 | 0.85 | 40.8 K |
| BABA | Alibaba Group Holding ADR | 78.0901 | 227.46 B | 0.4465 | 0.58 | 13.25 M |
| MUFG | Mitsubishi Ufj Financial Group Inc ADR | 4.0897 | 227.34 B | 0.0538 | 1.33 | 6.4 M |
| TM | Toyota Motor Corp Ltd | 131.7049 | 223.5 B | 5.1481 | 4.07 | 368.82 K |
| NVO | Novo Nordisk A/S ADR | 101.254 | 212.85 B | 2.8831 | 2.93 | 1.37 M |
| SHEL | Royal Dutch Shell Plc ADR | 52.33 | 212.14 B | 2.57 | 5.16 | 5.85 M |
| BHP | BHP Billiton Ltd ADR | 43.5644 | 205.82 B | 1.3661 | 3.24 | 3 M |
| APH | Amphenol Corp | 33.6448 | 201.41 B | 1.1782 | 3.63 | 3.82 M |
| ANET | Arista Networks Inc | 28.9575 | 198.45 B | 0.735 | 2.6 | 5.01 M |
| TD | Toronto Dominion Bank | 53.4868 | 197.62 B | 1.7219 | 3.33 | 2.74 M |
| MCD | McDonald's Corporation | 217.116 | 191.67 B | 4.2438 | 1.99 | 3.29 M |
| WFC-PY | Wells Fargo & Company | 22.1281 | 191.51 B | 0.1747 | 0.8 | 72.86 K |
| TMO | Thermo Fisher Scientific Inc | 517.5026 | 190.65 B | 15.5767 | 3.1 | 2.46 M |
| GLW | Corning Inc | 27.2111 | 190.24 B | 0.7744 | 2.93 | 4.15 M |
| NEE | Nextera Energy | 79.7506 | 184.7 B | 2.7307 | 3.55 | 8.12 M |
| SAP | SAP Ag ADR | 79.4327 | 182.84 B | 2.5456 | 3.31 | 1.69 M |
| TJX | TJX Companies | 59.9237 | 171.7 B | 0.7431 | 1.26 | 5.93 M |
| DIS | Walt Disney Company | 94.8953 | 171.55 B | 2.7356 | 2.97 | 9.47 M |
| BA | Boeing Company | 126.05 | 171.26 B | 4.97 | 4.1 | 7.96 M |
| TTE | Totalenergies Se ADR | 39.1386 | 170.67 B | 2.1545 | 5.83 | 1.97 M |
| DE | Deere & Company | 328.0404 | 165.54 B | 9.6872 | 3.04 | 1.54 M |
| BUD | Anheuser-Busch Inbev S.A. ADR | 43.2957 | 164.58 B | 0.6515 | 1.53 | 1.64 M |
| ABT | Abbott Laboratories | 92.3846 | 163.94 B | 2.5621 | 2.85 | 4.82 M |
| WELL | Welltower Inc | 60.1337 | 160.48 B | 0.975 | 1.65 | 2.56 M |
| UNP | Union Pacific Corp | 184.5495 | 159.32 B | 5.0132 | 2.79 | 2.49 M |
| T | American Telephone and Telegraph Inc. | 15.1861 | 157.87 B | 0.5349 | 3.65 | 59.54 M |
| SCHW | The Charles Schwab Corp | 69.405 | 157.69 B | 1.2704 | 1.86 | 8.14 M |
| BLK | Blackrock Inc | 526.1891 | 157.1 B | 20.6169 | 4.08 | 948.91 K |
| ETN | Eaton Corp | 130.9039 | 156.36 B | 4.2086 | 3.32 | 1.9 M |
| UBER | Uber Technologies Inc | 26.72 | 155.11 B | 0.22 | 0.83 | 19.94 M |
| SHOP | Shopify Inc | 27.76 | 152.85 B | 0.82 | 3.04 | 26.42 M |
| RIO | Rio Tinto Plc ADR | 45.8953 | 152.44 B | 1.562 | 3.52 | 6.47 M |
| SMFG | Sumitomo Mitsui Financial Group Inc ADR | 5.0421 | 151.4 B | 0.0989 | 2 | 4.32 M |
| SCCO | Southern Copper Corp | 40.543 | 142.89 B | 2.4628 | 6.47 | 1.79 M |
| BX | Blackstone Inc | 76.623 | 141.05 B | 2.4717 | 3.33 | 3.18 M |
| DHR | Danaher Corp | 233.9987 | 138.86 B | 9.1409 | 4.07 | 3.42 M |
| PFE | Pfizer Inc | 35.5978 | 138.44 B | 0.3064 | 0.87 | 22.83 M |
| BTI | British American Tobacco Industries ADR | 27.9488 | 135.58 B | 0.8326 | 3.07 | 3.25 M |
| BBVA | Banco Bilbao Viscaya Argentaria S.A. ADR | 3.5793 | 135.26 B | 0.1167 | 3.37 | 1.99 M |
| CVS | CVS Corp | 85.1937 | 133.13 B | 2.0828 | 2.51 | 3.94 M |
| CB | Chubb Ltd | 177.962 | 132.43 B | 4.965 | 2.87 | 1.36 M |
| PLD | Prologis Inc | 93.5315 | 131.16 B | 2.4736 | 2.72 | 4.86 M |
| UL | Unilever Plc ADR | 44.3568 | 131.12 B | 0.2815 | 0.64 | 2.7 M |
| PGR | Progressive Corp | 109.7906 | 130.61 B | 3.9087 | 3.69 | 2.43 M |
| CRM | Salesforce.com Inc | 145.76 | 129.71 B | 4.0012 | 2.82 | 6.82 M |
| COP | ConocoPhillips | 98.4725 | 129.09 B | 6.8323 | 7.46 | 7.7 M |
| SYK | Stryker Corp | 202.6454 | 127.55 B | 7.0497 | 3.6 | 962.8 K |
| COF | Capital One Financial Corp | 89.852 | 126.95 B | 3.1966 | 3.69 | 2.16 M |
| LOW | Lowe's Companies | 180.9399 | 124.81 B | 5.7011 | 3.25 | 4.35 M |
| MO | Altria Group | 34.8712 | 123.53 B | 0.8344 | 2.45 | 9.32 M |
| ENB | Enbridge Inc | 30.6168 | 122.81 B | 1.075 | 3.64 | 4.79 M |
| BMO | Bank of Montreal | 76.4703 | 122.64 B | 2.3429 | 3.16 | 1.1 M |
| PH | Parker-Hannifin Corp | 241.1466 | 122.17 B | 9.5116 | 4.11 | 871.2 K |
| SPGI | S&P Global Inc | 305.6541 | 120.82 B | 9.1661 | 3.09 | 1.48 M |
| LMT | Lockheed Martin Corp | 364.1753 | 116.99 B | 12.2534 | 3.48 | 1.27 M |
| VRT | Vertiv Holdings Llc. | 11.217 | 116.75 B | 1.5255 | 15.74 | 7.4 M |
| SONY | Sony Group Corp ADR | 12.5531 | 116.09 B | 0.4003 | 3.29 | 8.73 M |
| SO | Southern Company | 61.381 | 109.53 B | 1.5228 | 2.54 | 4.28 M |
| HWM | Howmet Aerospace Inc | 31.7341 | 107.58 B | 1.1472 | 3.75 | 2.27 M |
| TT | Trane Technologies Plc | 144.8563 | 105.64 B | 5.929 | 4.27 | 1.24 M |
| BNS | Bank of Nova Scotia | 39.0841 | 105.64 B | 1.0273 | 2.7 | 3.06 M |
| GSK | Glaxosmithkline Plc ADR | 26.3509 | 105.2 B | 0.7143 | 2.79 | 6.14 M |
| PBR | Petroleo Brasileiro S.A. Petrobras ADR | 7.2274 | 104.98 B | 0.8111 | 12.64 | 63.17 M |
| CM | Canadian Imperial Bank of Commerce | 38.0319 | 103.84 B | 1.1872 | 3.22 | 1.1 M |
| MDT | Medtronic Inc | 73.7267 | 103.66 B | 1.7384 | 2.41 | 5.87 M |
Toronto Exchange (TO) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| HGGG | Harvest Global Gold Giants Index ETF | 21.65 | 2.33 B | 1.14 | 5.56 | 100 |
| PDC | Invesco CDN Div Idx ETF | 26.5379 | 151 M | 0.5187 | 1.99 | 23.14 K |
| HMMC | Hemlo Mining Corp. | 9.00 | 2.25 | 33.33 | 2 | |
| EDR | Endeavour Silver Corp | 4.2637 | 0.4818 | 12.74 | 962.4 K | |
| JOY | Journey Energy Inc | 5.31 | 0.60 | 12.74 | 570.2 K | |
| MUX | Mcewen Mining Inc | 5.02 | 0.49 | 10.82 | 47 K | |
| ATS | Ats Corp | 39.88 | 3.42 | 9.38 | 258 K | |
| MARI | Marimaca Copper Corp | 3.39 | 0.27 | 8.65 | 7.5 K | |
| HBM | Hudbay Minerals Inc | 5.988 | 0.4667 | 8.45 | 2.72 M | |
| SVM | Silvercorp Metals Inc | 3.3906 | 0.2615 | 8.36 | 374.9 K | |
| IVN | Ivanhoe Mines Ltd | 9.61 | 0.72 | 8.1 | 1.99 M | |
| AG | First Majestic Silver Corp | 11.2946 | 0.8414 | 8.05 | 1.14 M | |
| DHT-UN | DRI Healthcare Trust | 6.5118 | 0.4765 | 7.9 | 19.24 K | |
| BTE | Baytex Energy Corp | 5.9152 | 0.4312 | 7.86 | 5.16 M | |
| NXE | Nexgen Energy Ltd | 5.41 | 0.39 | 7.77 | 1.51 M | |
| ELD | Eldorado Gold | 8.9751 | 0.6389 | 7.66 | 617.38 K | |
| OVV | Ovintiv Inc | 62.1771 | 4.3899 | 7.6 | 394.98 K | |
| CJT | Cargojet Inc | 114.5952 | 7.9239 | 7.43 | 47 K | |
| PSLV-U | Sprott Physical Silver Trust | 6.98 | 0.48 | 7.38 | 2.22 K | |
| SU | Suncor Energy Inc | 35.8444 | 2.4549 | 7.35 | 8.64 M | |
| FVI | Fortuna Mines Inc | 3.71 | 0.25 | 7.23 | 958.4 K | |
| DHT-U | DRI Healthcare Trust | 4.7882 | 0.3192 | 7.14 | 400 | |
| PD | Precision Drilling Corp | 74.91 | 4.98 | 7.12 | 112.37 K | |
| IPCO | International Petroleum Corp | 11.66 | 0.77 | 7.07 | 37.8 K | |
| TWM | Tidewater Midstream and Infras Ltd | 406.1846 | 26.8235 | 7.07 | 1.18 K | |
| URC | Uranium Royalty Corp | 3.35 | 0.22 | 7.03 | 103.3 K | |
| SEA | Seabridge Gold Inc | 13.4583 | 0.8589 | 6.82 | 70.75 K | |
| IPO | Inplay Oil Corp | 12.6411 | 0.804 | 6.79 | 86.9 K | |
| CS | Capstone Mining Corp | 3.48 | 0.22 | 6.75 | 1.34 M | |
| SXP | Supremex Inc | 3.4732 | 0.2166 | 6.65 | 73 K | |
| AYA | Aya Gold and Silver Inc | 8.54 | 0.53 | 6.62 | 180.4 K | |
| BNE | Bonterra Energy Corp | 7.27 | 0.45 | 6.6 | 166.47 K | |
| NUAG | New Pacific Metals Corp | 3.08 | 0.19 | 6.57 | 39.09 K | |
| CNQ | Canadian Natural Resources Ltd. | 28.9185 | 1.7096 | 6.28 | 5.77 M | |
| NOA | North American Construction Group Ltd | 13.1572 | 0.7701 | 6.22 | 31.3 K | |
| ECO | Ecosynthetix Inc | 4.28 | 0.25 | 6.2 | 118.1 K | |
| FRU | Freehold Royalties Ltd | 11.6534 | 0.6792 | 6.19 | 1.13 M | |
| ELVA | Electrovaya Inc | 5.20 | 0.30 | 6.12 | 56.5 K | |
| PSK | Prairiesky Royalty Ltd | 13.3376 | 0.7564 | 6.01 | 491.6 K | |
| NPK | Verde Agritech Plc | 5.03 | 0.28 | 5.89 | 117.7 K | |
| HWX | Headwater Exploration Inc | 4.5422 | 0.2528 | 5.89 | 585.8 K | |
| JAG | Jaguar Mining Inc | 3.24 | 0.18 | 5.88 | 63.07 K | |
| ACX | Act Energy Technologies Ltd | 5.04 | 0.28 | 5.88 | 142.68 K | |
| WCP | Whitecap Resources Inc | 7.319 | 0.4035 | 5.83 | 2.83 M | |
| PSLV | Sprott Physical Silver Trust CAD | 9.67 | 0.53 | 5.8 | 391.1 K | |
| SGY | Surge Energy Inc | 6.4475 | 0.3513 | 5.76 | 814.5 K | |
| HUT | Hut 8 Corp | 13.00 | 0.70 | 5.69 | 312.78 K | |
| TLO | Talon Metals Corp | 5.10 | 0.27 | 5.59 | 47.09 K | |
| EQX | Equinox Gold Corp | 5.2851 | 0.2797 | 5.59 | 893.02 K | |
| AFN | Ag Growth International Inc | 32.511 | 1.7121 | 5.56 | 40.4 K | |
| TVE | Tamarack Valley Energy Ltd | 3.5323 | 0.1854 | 5.54 | 3.36 M | |
| OBE | Obsidian Energy Ltd | 10.48 | 0.55 | 5.54 | 250.45 K | |
| BBUC | Brookfield Business Corporation | 31.1049 | 1.628 | 5.52 | 7.1 K | |
| CJ | Cardinal Energy Ltd | 5.2635 | 0.274 | 5.49 | 997.9 K | |
| NFI | Nfi Group Inc. | 12.80 | 0.66 | 5.44 | 107.2 K | |
| CVE | Cenovus Energy Inc | 20.0899 | 1.0328 | 5.42 | 3.96 M | |
| POU | Paramount Resources Ltd | 11.1602 | 0.5646 | 5.33 | 437.28 K | |
| OLA | Orla Mining Ltd | 4.745 | 0.2398 | 5.32 | 392.4 K | |
| LUG | Lundin Gold Inc | 8.8506 | 0.4465 | 5.31 | 245.9 K | |
| ATZ | Aritzia Inc | 47.80 | 2.41 | 5.31 | 447.3 K | |
| WEF | Western Forest Products Inc | 11.5884 | 0.5836 | 5.3 | 32.94 K | |
| BDGI | Badger Infrastructure Solutions Ltd | 27.8006 | 1.3886 | 5.26 | 60.4 K | |
| ALS | Altius Minerals Corp | 19.3801 | 0.961 | 5.22 | 198.87 K | |
| PPR | Prairie Provident Resources Inc | 6.15 | 0.30 | 5.13 | 2.82 K | |
| WEED | Canopy Growth Corp | 39.40 | 1.90 | 5.07 | 164.95 K | |
| PXT | Parex Resources Inc | 16.0168 | 0.771 | 5.06 | 691.5 K | |
| VET | Vermilion Energy Inc | 27.6836 | 1.328 | 5.04 | 1.62 M | |
| ACQ | Autocanada Inc | 23.78 | 1.14 | 5.04 | 49.36 K | |
| IMO | Imperial Oil | 57.4149 | 2.751 | 5.03 | 1.28 M | |
| CF | Canaccord Genuity Group Inc | 3.6458 | 0.1743 | 5.02 | 224.7 K | |
| BBD-B | Bombardier Inc Series B | 25.97 | 1.24 | 5.01 | 425.12 K | |
| EFX | Enerflex Ltd | 5.9582 | 0.2778 | 4.89 | 194 K | |
| SES | Secure Energy Services Inc | 5.304 | 0.2455 | 4.85 | 459.3 K | |
| BBU-UN | Brookfield Business Partners L.P. | 27.2163 | 1.2567 | 4.84 | 24.8 K | |
| ORIO | ORIO | 3.90 | 0.18 | 4.84 | 19.1 K | |
| IE | Ivanhoe Electric Inc | 12.00 | 0.55 | 4.8 | 3.4 K | |
| PAAS | Pan American Silver Corp | 21.2991 | 0.9631 | 4.74 | 587.3 K | |
| CRWN | Crown Capital Partners Inc | 8.90 | 0.40 | 4.71 | 14.7 K | |
| ARX | Arc Resources Ltd | 15.5645 | 0.6989 | 4.7 | 2.52 M | |
| PPL | Pembina Pipeline Corp | 34.7458 | 1.543 | 4.65 | 1.82 M | |
| EFR | Energy Fuels Inc | 8.82 | 0.39 | 4.63 | 561.8 K | |
| ATRL | Atkinsrealis Group Inc | 23.9268 | 1.0541 | 4.61 | 203.55 K | |
| SDE | Spartan Delta Corp | 3.7243 | 0.1631 | 4.58 | 288.4 K | |
| KNT | K92 Mining Inc | 8.26 | 0.36 | 4.56 | 800.3 K | |
| AAV | Advantage Oil & Gas Ltd | 10.38 | 0.45 | 4.53 | 740.43 K | |
| CEF-U | Sprott Physical Gold and Silver Trust | 16.20 | 0.70 | 4.52 | 300 | |
| FEC | Frontera Energy Corp | 9.9478 | 0.428 | 4.5 | 56 K | |
| TOT | Total Energy Services Inc | 5.9891 | 0.2573 | 4.49 | 32.21 K | |
| WSP | WSP Global Inc | 155.0309 | 6.643 | 4.48 | 177.5 K | |
| BLCO | Bausch Lomb Corporation | 22.22 | 0.95 | 4.47 | 5.3 K | |
| JWEL | Jamieson Wellness Inc | 32.0449 | 1.3642 | 4.45 | 98.8 K | |
| BOS | Airboss America J | 7.5157 | 0.3189 | 4.43 | 276.27 K | |
| STLR | Stllr Gold Inc | 3.30 | 0.14 | 4.43 | 178.99 K | |
| FTT | Finning Intl | 23.2246 | 0.9627 | 4.32 | 457.5 K | |
| TFII | Tfi International Inc | 123.5793 | 5.1171 | 4.32 | 157.09 K | |
| PSI | Pason Systems Inc | 11.7581 | 0.4697 | 4.16 | 105.26 K | |
| VCM | Vecima Networks Inc | 16.6856 | 0.6599 | 4.12 | 6.7 K | |
| PIC-A | Premium Income Corporation | 4.5215 | 0.1765 | 4.06 | 2.57 K | |
| FTU-PB | US Financial 15 Split Corp Pref B | 5.0043 | 0.1935 | 4.02 | 11 K | |
| LGO | Largo Resources Ltd | 7.55 | 0.29 | 3.99 | 36.8 K |
United States Stock Exchanges (US) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| ASMLF | ASML Holding N.V | 432.00 | 694.38 B | 15.75 | 3.78 | 1.3 K |
| DOGEF | Ørsted A/S | 84.925 | 428.24 B | 6.875 | 8.81 | 2.4 K |
| RHHBF | Roche Holding AG | 376.75 | 332.31 B | 2.59 | 0.69 | 100 |
| HBCYF | HSBC Holdings plc | 5.19 | 328.05 B | 0.13 | 2.57 | 6.1 K |
| RCIT | Reelcause Inc | 1768.53 | 308 B | 29.9301 | 1.72 | 0 |
| LVMHF | LVMH Moët Hennessy - Louis Vuitton Société Européenne | 597.075 | 277.51 B | 7.965 | 1.35 | 1.72 K |
| LVMUY | LVMH Moët Hennessy - Louis Vuitton Société Européenne | 119.12 | 277.1 B | 1.62 | 1.38 | 268 K |
| LRLCY | L'Oréal S.A | 64.05 | 235.13 B | 0.32 | 0.5 | 162.2 K |
| SIEGY | Siemens Aktiengesellschaft | 49.65 | 234.6 B | 0.70 | 1.43 | 266.6 K |
| SMAWF | Siemens Aktiengesellschaft | 98.60 | 231.84 B | 1.89 | 1.95 | 400 |
| BABAF | Alibaba Group Holding Ltd | 10.083 | 228.4 B | 0.191 | 1.93 | 264.7 K |
| LRLCF | L'Oréal S.A | 318.64 | 227.87 B | 4.09 | 1.3 | 700 |
| TOYOF | Toyota Motor Corporation | 13.0491 | 225.61 B | 0.4669 | 3.71 | 287.06 K |
| SFTBY | SoftBank Group Corp | 17.55 | 224.65 B | 0.69 | 4.09 | 479.9 K |
| RYDAF | Royal Dutch Shell plc | 25.85 | 213.08 B | 1.32 | 5.38 | 6.9 K |
| NONOF | Novo Nordisk A/S | 101.75 | 210.6 B | 3.15 | 3.19 | 4.5 K |
| TOELY | Tokyo Electron Limited | 65.97 | 208.24 B | 4.10 | 6.63 | 139.2 K |
| TOELF | Tokyo Electron Limited | 261.75 | 208 B | 14.60 | 5.91 | 500 |
| IDEXY | Industria de Diseño Textil S.A | 10.47 | 198.18 B | 0.28 | 2.75 | 1.83 M |
| HESAF | Hermès International Société en commandite par actions | 1209.4399 | 195.51 B | 45.5099 | 3.91 | 200 |
| IDEXF | Industria de Diseño Textil S.A | 21.19 | 194.66 B | 0.63 | 3.06 | 38.6 K |
| HESAY | Hermès International Société en commandite par actions | 120.55 | 192.72 B | 2.85 | 2.42 | 32.1 K |
| CMWAY | Commonwealth Bank of Australia | 60.10 | 188.38 B | 1.78 | 3.05 | 76.7 K |
| SAPGF | SAP SE | 84.00 | 181.37 B | 2.45 | 3 | 159.3 K |
| SBGSF | Schneider Electric S.E | 114.34 | 176.38 B | 1.00 | 0.88 | 1.5 K |
| SBGSY | Schneider Electric S.E | 22.98 | 175.61 B | 0.48 | 2.13 | 470.3 K |
| ALIZY | Allianz SE | 15.84 | 175.61 B | 0.23 | 1.47 | 482.7 K |
| ALIZF | Allianz SE | 161.20 | 175.1 B | 1.35 | 0.84 | 900 |
| EADSF | Airbus SE | 89.85 | 172.29 B | 4.35 | 5.09 | 4.2 K |
| EADSY | Airbus SE | 22.05 | 171.65 B | 0.58 | 2.7 | 616.3 K |
| IBDSF | Iberdrola S.A | 9.57 | 163.7 B | 0.30 | 3.24 | 36.8 K |
| IBDRY | Iberdrola S.A | 38.21 | 162.78 B | 1.00 | 2.69 | 235.8 K |
| FRCOY | Fast Retailing Co. Ltd | 53.76 | 160.23 B | 0.71 | 1.34 | 29.6 K |
| SAFRY | Safran SA | 23.04 | 157.51 B | 0.36 | 1.59 | 545.5 K |
| SAFRF | Safran SA | 92.54 | 156.16 B | 1.53 | 1.68 | 4.3 K |
| SMEGF | Siemens Energy AG | 11.07 | 151.83 B | 0.39 | 3.65 | 1.8 K |
| DTEGY | Deutsche Telekom AG | 17.63 | 146.24 B | 0.57 | 3.34 | 462 K |
| ATEYY | Advantest Corporation | 49.68 | 145.5 B | 2.98 | 6.38 | 30.1 K |
| DTEGF | Deutsche Telekom AG | 17.34 | 144.61 B | 0.33 | 1.94 | 2.4 K |
| DBSDY | DBS Group Holdings Ltd | 93.61 | 143.66 B | 0.99 | 1.07 | 61.7 K |
| DBSDF | DBS Group Holdings Ltd | 23.40 | 143.62 B | 0.45 | 1.96 | 4.6 K |
| BBVXF | Banco Bilbao Vizcaya Argentaria S.A | 4.58 | 138.43 B | 0.35 | 8.27 | 400 |
| CFRUY | Compagnie Financière Richemont SA | 9.63 | 135.11 B | 0.26 | 2.77 | 575.5 K |
| BTAFF | British American Tobacco p.l.c | 36.91 | 132.71 B | 1.10 | 3.07 | 4.5 K |
| CFRHF | Compagnie Financière Richemont SA | 97.02 | 131.52 B | 2.80 | 2.97 | 3.6 K |
| UNCRY | UniCredit S.p.A. | 5.225 | 131.07 B | 0.165 | 3.26 | 308.8 K |
| MRAAF | Murata Manufacturing Co. Ltd | 46.67 | 126.77 B | 1.74 | 3.87 | 1.4 K |
| BNPQY | BNP Paribas SA | 21.45 | 126.2 B | 0.33 | 1.56 | 498.1 K |
| UNLYF | Unilever PLC | 44.19 | 126.07 B | 0.55 | 1.26 | 900 |
| HTHIY | Hitachi Ltd | 87.67 | 125.06 B | 2.55 | 3 | 85.3 K |
| AIQUY | L'Air Liquide S.A | 23.18 | 124.69 B | 0.46 | 2.02 | 554.6 K |
| MRAAY | Murata Manufacturing Co. Ltd | 11.92 | 122.87 B | 0.43 | 3.74 | 455.3 K |
| IVSBF | Investor AB (publ) | 14.70 | 122.45 B | 0.50 | 3.52 | 28.1 K |
| SNEJF | Sony Group Corporation | 66.33 | 121.63 B | 1.33 | 2.05 | 50.3 K |
| IVSXF | Investor AB (publ) | 15.75 | 119.98 B | 1.09 | 7.44 | 200 |
| AIQUF | L'Air Liquide S.A | 115.76 | 119.22 B | 1.70 | 1.49 | 2.7 K |
| ISNPY | Intesa Sanpaolo S.p.A | 10.29 | 118.4 B | 0.41 | 4.15 | 802.1 K |
| IFNNY | Infineon Technologies AG | 22.74 | 116.12 B | 0.78 | 3.55 | 531.8 K |
| KYCCF | Keyence Corporation | 338.38 | 115.93 B | 4.71 | 1.41 | 5.9 K |
| ESOCF | Enel SpA | 4.26 | 114.71 B | 0.18 | 4.41 | 60.6 K |
| ENLAY | Enel SpA | 4.23 | 113.52 B | 0.17 | 4.19 | 1.08 M |
| CSUAY | China Shenhua Energy Company Limited | 12.00 | 111.54 B | 0.20 | 1.69 | 21.1 K |
| ZURVY | Zurich Insurance Group AG | 40.16 | 108.53 B | 0.38 | 0.96 | 219.8 K |
| MSBHF | Mitsubishi Corporation | 28.28 | 100.46 B | 1.16 | 4.28 | 300 |
| AXAHF | AXA SA | 21.55 | 98.05 B | 0.49 | 2.33 | 11 K |
| RCRUY | Recruit Holdings Co. Ltd | 5.93 | 96.27 B | 0.20 | 3.49 | 399.7 K |
| RCRRF | Recruit Holdings Co. Ltd | 29.49 | 95.63 B | 1.22 | 4.32 | 4.2 K |
| ATLKY | Atlas Copco AB | 9.47 | 94.84 B | 0.25 | 2.71 | 438 K |
| AAGIY | AIA Group Limited | 33.66 | 93.96 B | 0.58 | 1.75 | 567.5 K |
| CHDRY | Christian Dior SE | 141.82 | 93.46 B | 1.70 | 1.21 | 100 |
| BPAQF | BP p.l.c | 4.80 | 91.93 B | 0.28 | 6.19 | 1.5 K |
| AAIGF | AIA Group Limited | 8.36 | 91.82 B | 0.17 | 2.08 | 66.4 K |
| PROSY | Prosus N.V | 10.68 | 90.92 B | 0.25 | 2.4 | 404.7 K |
| GMBXF | Grupo México S.A.B. de C.V | 3.53 | 89.14 B | 0.08 | 2.32 | 300 |
| INGVF | ING Groep N.V | 8.77 | 88.94 B | 0.47 | 5.66 | 16.6 K |
| ESLOY | EssilorLuxottica Société anonyme | 70.00 | 88.07 B | 2.14 | 3.15 | 72.2 K |
| ESLOF | EssilorLuxottica Société anonyme | 139.75 | 86.93 B | 6.17 | 4.62 | 3.2 K |
| OVCHY | Oversea-Chinese Banking Corporation Limited | 16.50 | 86.47 B | 0.15 | 0.92 | 61.1 K |
| BYDDF | BYD Company Limited | 25.18 | 85.61 B | 0.46 | 1.86 | 143.8 K |
| WEBNF | Westpac Banking Corporation | 13.46 | 85.46 B | 0.47 | 3.62 | 700 |
| BYDDY | BYD Company Limited | 50.15 | 85.43 B | 1.00 | 2.03 | 131.5 K |
| ATLCY | Atlas Copco AB | 8.56 | 83.72 B | 0.23 | 2.76 | 28 K |
| NGGTF | National Grid plc | 10.45 | 82.93 B | 0.08 | 0.77 | 1.3 K |
| TKOMY | Tokio Marine Holdings Inc | 53.75 | 82.68 B | 0.53 | 1 | 38.1 K |
| VCISY | VINCI SA | 20.48 | 81.83 B | 0.38 | 1.89 | 246.3 K |
| ITOCF | ITOCHU Corporation | 24.85 | 81.25 B | 0.65 | 2.69 | 100 |
| MITSY | Mitsui & Co. Ltd | 435.92 | 79.95 B | 6.45 | 1.5 | 5.7 K |
| NABZY | National Australia Bank Limited | 9.52 | 79.35 B | 0.09 | 0.95 | 258.9 K |
| ITOCY | ITOCHU Corporation | 49.77 | 79.34 B | 1.38 | 2.85 | 39.9 K |
| SHECY | Shin-Etsu Chemical Co. Ltd | 26.13 | 79.22 B | 1.40 | 5.66 | 174.5 K |
| ENGIY | ENGIE SA | 11.97 | 78.85 B | 0.36 | 3.1 | 344.1 K |
| GLNCY | Glencore plc | 11.00 | 78.67 B | 0.52 | 4.96 | 996 K |
| GLCNF | Glencore plc | 5.51 | 78.26 B | 0.21 | 3.96 | 14 K |
| ENGQF | ENGIE SA | 11.90 | 77.35 B | 0.69 | 6.16 | 14.1 K |
| SHECF | Shin-Etsu Chemical Co. Ltd | 104.32 | 76.5 B | 6.19 | 6.31 | 3.2 K |
| CHGCY | Chugai Pharmaceutical Co. Ltd | 12.75 | 76.4 B | 0.31 | 2.49 | 54.6 K |
| MIELY | Mitsubishi Electric Corporation | 18.35 | 74.34 B | 0.21 | 1.16 | 188.9 K |
| ARZGY | Assicurazioni Generali S.p.A | 6.86 | 72.57 B | 0.11 | 1.63 | 113 K |
| MKKGY | MERCK Kommanditgesellschaft auf Aktien | 32.95 | 72.38 B | 0.60 | 1.85 | 127.4 K |
| NOKBF | Nokia Corporation | 4.35 | 71.87 B | 0.09 | 2.11 | 14.4 K |
Toronto Venture Exchange (V) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| AEC | Anfield Energy Inc | 5.25 | 82.74 M | 0.75 | 16.67 | 18.23 K |
| HMMC | Hemlo Mining Corp. | 9.00 | 2.25 | 33.33 | 2 | |
| TM | Trigon Metals Inc | 4.50 | 0.75 | 20 | 18.76 K | |
| SCAN | Liberty Defense Holdings Ltd | 153.00 | 18.00 | 13.33 | 286 | |
| MAI | Minera Alamos Inc | 5.40 | 0.60 | 12.5 | 56.31 K | |
| NEXM | NexMetals Mining Corp. | 30.80 | 3.40 | 12.41 | 7.74 K | |
| IVX | Inventronics Limited | 3.2527 | 0.2821 | 9.5 | 9.5 K | |
| MTA | Metalla Royalty & Streaming Ltd | 5.7811 | 0.4875 | 9.21 | 21.82 K | |
| NU | NeutriSci International Inc | 4.73 | 0.33 | 7.5 | 25.01 M | |
| CAMB | Cambria Gold Mines Inc. | 20.75 | 1.25 | 6.41 | 272.24 K | |
| DE | Decisive Dividend Corporation | 3.4066 | 0.2017 | 6.29 | 16.27 K | |
| NFG | New Found Gold Corp | 5.17 | 0.28 | 5.73 | 158.37 K | |
| ARTG | Artemis Gold Inc | 4.50 | 0.23 | 5.39 | 121.16 K | |
| EU | enCore Energy Corp | 3.76 | 0.19 | 5.32 | 219.5 K | |
| RECO | Reconnaissance Energy Africa Ltd | 4.92 | 0.19 | 4.02 | 299.4 K | |
| TOI | Topicus.com Inc | 67.7534 | 2.6089 | 4 | 25.3 K | |
| ELBM | Electra Battery Materials Corp | 3.93 | 0.10 | 2.61 | 20.2 K | |
| SGML | Sigma Lithium Corporation | 38.27 | 0.80 | 2.14 | 26.5 K | |
| ODV | Osisko Development Corp | 6.34 | 0.13 | 2.09 | 49.78 K | |
| ALTU | Altura Energy Corp. | 5.00 | 0.10 | 2.04 | 4.11 K | |
| PVT | Pivotree Inc | 3.53 | 0.03 | 0.86 | 200 | |
| GIP | Green Impact Partners Inc | 7.39 | 0.04 | 0.54 | 1.1 K |