Gainers for 12 October 2022 from 00:00:00 until 23:59:59
Gainers for 12 October 2022 from 00:00:00 until 23:59:59
American Stock Exchange (AMEX) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| LNG | Cheniere Energy | 165.7348 | 59.63 B | 3.3512 | 2.06 | 2.18 M | 361.65 M |
| NOG | Northern Oil and Gas | 26.0947 | 2.37 B | 1.1705 | 4.7 | 9.74 M | 254.06 M |
| FOXO | Foxo Technologies Inc | 284.57 | 109.44 K | 105.9277 | 59.3 | 143.56 K | 40.85 M |
| IMO | Imperial Oil Ltd | 41.8601 | 60.06 B | 0.402 | 0.97 | 653.3 K | 27.35 M |
| TOPS | Top Ships Inc | 66.48 | 2.25 M | 7.44 | 12.6 | 338.14 K | 22.48 M |
| NG | Novagold Resources Inc | 4.63 | 2.68 B | 0.11 | 2.43 | 1.16 M | 5.39 M |
| GSAT | Globalstar | 26.25 | 10.96 B | 0.60 | 2.34 | 187.45 K | 4.92 M |
| SENS | Senseonics Holdings | 24.00 | 476.92 M | 0.80 | 3.45 | 91.25 K | 2.19 M |
| EPM | Evolution Petroleum Corp | 5.681 | 141.41 M | 0.0593 | 1.05 | 125.5 K | 712.97 K |
| DIT | Amcon Distributing Company | 180.613 | 59.44 M | 14.0236 | 8.42 | 3.6 K | 650.21 K |
| REPX | Riley Exploration Permian Inc | 19.9219 | 930.32 M | 0.7307 | 3.81 | 28.64 K | 570.6 K |
| VKI | Invesco Advantage Muni Income Trust II | 6.6772 | 376.83 M | 0.0482 | 0.73 | 69.7 K | 465.4 K |
| EP | Empire Petroleum Corp | 14.53 | 85.7 M | 0.17 | 1.18 | 29.5 K | 428.63 K |
| TOON | Kartoon Studios Inc | 6.64 | 32.3 M | 0.24 | 3.75 | 63.88 K | 424.16 K |
| RLGT | Radiant Logistics | 5.73 | 451 M | 0.16 | 2.87 | 73.45 K | 420.88 K |
| DC | Dakota Gold Corp | 3.33 | 766.13 M | 0.07 | 2.15 | 111.86 K | 372.49 K |
| IDR | Idaho Strategic Resources | 5.45 | 317.47 M | 0.85 | 18.48 | 64.86 K | 353.46 K |
| PED | Pedevco Corp | 22.80 | 201.24 M | 0.80 | 3.64 | 14.89 K | 339.61 K |
| BHB | Bar Harbor Bankshares | 23.6912 | 712.72 M | 0.1648 | 0.7 | 14.2 K | 336.42 K |
| MTA | Metalla Royalty and Streaming Ltd | 3.9797 | 736.75 M | 0.1592 | 4.17 | 73.6 K | 292.91 K |
| ATEK | Athena Technology Acquisition Corp II Cl A | 9.91 | 93.56 M | 0.06 | 0.61 | 29.1 K | 288.38 K |
| NFGC | New Found Gold Corp | 3.78 | 630.35 M | 0.08 | 2.16 | 64.5 K | 243.81 K |
| SIM | Grupo Simec S.A. DE C.V. ADR | 30.80 | 3.99 B | 1.20 | 4.05 | 7.79 K | 239.87 K |
| PAAI | Paradium AI, Inc. | 12.80 | 43.8 M | 0.20 | 1.59 | 16.8 K | 215.04 K |
| MTNB | Matinas Biopharma Hl | 34.495 | 1.17 M | 0.945 | 2.82 | 4.95 K | 170.58 K |
| CMCL | Caledonia Mining Cp | 8.8938 | 398.5 M | 0.052 | 0.59 | 18.38 K | 163.42 K |
| MXC | Mexco Energy Corp | 16.2131 | 18.78 M | 1.0079 | 6.63 | 8.4 K | 136.19 K |
| SDEV | Stablecoin Development Corporation | 404.8729 | 70.7 M | 40.4873 | 11.11 | 276 | 111.74 K |
| ELA | Envela Corp | 4.89 | 303.77 M | 0.06 | 1.24 | 22.5 K | 110.02 K |
| SER | Serina Therapeutics Inc | 22.8571 | 42.93 M | 1.6071 | 7.56 | 4.59 K | 104.96 K |
| CPHI | China Pharma Holdings | 13.30 | 25.48 M | 0.10 | 0.76 | 7.62 K | 101.31 K |
| EVI | Evi Industries Inc | 15.2725 | 282.25 M | 0.5014 | 3.39 | 6.4 K | 97.74 K |
| ACU | Acme United Corp | 22.5982 | 271.24 M | 0.6965 | 3.18 | 3.6 K | 81.35 K |
| REED | Reed's, Inc. | 42.00 | 11.98 M | 5.04 | 13.64 | 1.59 K | 66.91 K |
| BKTI | Bk Technologies Inc | 11.3044 | 252.44 M | 0.5923 | 5.53 | 5.65 K | 63.86 K |
| CMT | Core Molding Technologies Inc | 9.09 | 187.25 M | 0.08 | 0.89 | 6.5 K | 59.09 K |
| TOVX | Theriva Biologics Inc | 25.50 | 8.72 M | 0.25 | 0.99 | 2.31 K | 58.96 K |
| LGL | LGL Group | 4.70 | 84.63 M | 0.06 | 1.29 | 12.2 K | 57.34 K |
| CKX | Ckx Lands | 11.00 | 21.46 M | 0.14 | 1.29 | 4.82 K | 53 K |
| AUMN | Golden Minerals Company | 6.3825 | 3.64 M | 0.265 | 4.33 | 7.32 K | 46.69 K |
| CIX | Compx International Inc | 14.1471 | 459.11 M | 0.4079 | 2.97 | 2.56 K | 36.26 K |
| FRD | Friedman Industries Inc | 7.0185 | 279.78 M | 0.1262 | 1.83 | 5.1 K | 35.79 K |
| YCBD | Cbdmd Inc | 91.7999 | 4.55 M | 4.536 | 5.2 | 374 | 34.33 K |
| AIRI | Air Industries Group Inc | 5.099 | 12.48 M | 0.099 | 1.98 | 6.66 K | 33.93 K |
| SKYH | Sky Harbour Group Corp | 3.15 | 839.97 M | 0.23 | 7.88 | 6 K | 18.9 K |
| IOR | Income Opportunity Realty Trust | 12.74 | 75.31 M | 0.14 | 1.11 | 1.38 K | 17.56 K |
| MRT | Marti Technologies Inc | 10.04 | 175.87 M | 0.05 | 0.5 | 1.6 K | 16.09 K |
| CCEL | Cryo-Cell Intl Inc | 4.7236 | 40.88 M | 0.0639 | 1.37 | 3.4 K | 16.06 K |
| MYND | Mynd.Ai Inc ADR | 3.793 | 12.46 M | 0.2873 | 8.2 | 4.09 K | 15.51 K |
| DSS | Document Security Systems | 4.2619 | 5.33 M | 0.0675 | 1.61 | 3.49 K | 14.89 K |
| GENC | Gencor Industries IN | 9.42 | 257.24 M | 0.08 | 0.86 | 1.49 K | 14.05 K |
| UUU | Universal Security Instruments | 3.0229 | 16.02 M | 0.0253 | 0.84 | 4.6 K | 13.91 K |
| CANF | Can-Fite Biopharma Ltd ADR | 145.7802 | 5.06 M | 1.6802 | 1.17 | 78 | 11.37 K |
| PCG-P-B | Pacific Gas & Electric Company. 5 1/2% Preferred Stock | 20.17 | 1.0877 | 5.7 | 400 | 8.07 K | |
| AMZE | Amaze Holdings Inc | 38.87 | 383.06 K | 1.61 | 4.32 | 174 | 6.76 K |
| ESBA | Empire State Realty Op LP | 5.8749 | 1.41 B | 0.0846 | 1.46 | 1.1 K | 6.46 K |
| PCG-P-G | Pacific Gas & Electric Company. 4.80% 1st Preferred Stock | 17.00 | 0.30 | 1.8 | 354 | 6.02 K | |
| OPHC | Optimumbank Hlds | 4.15 | 113.04 M | 0.03 | 0.73 | 640 | 2.66 K |
| EXOD | Exodus Movement Inc | 3.11 | 141.35 M | 0.09 | 2.98 | 700 | 2.18 K |
| SIF | Sifco Industries | 3.13 | 121.93 M | 0.03 | 0.97 | 300 | 939 |
Cryptocurrencies (CC) POINTS
Canadian Securities Exchange (CN) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| GREY | Grey Matters Health Inc. | 7.2264 | 0.1048 | 1.47 | 1.68 K | 12.1 K |
Commodities (COMM) POINTS
Global Indices (INDX) POINTS
National Association of Securities Dealers Automated Quotations (NASDAQ) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| AMZN | Amazon.com Inc | 112.90 | 2.88 T | 0.69 | 0.61 | 45.73 M | 5.16 B |
| NFLX | Netflix Inc | 22.087 | 276.44 B | 0.658 | 3.07 | 129.53 M | 2.86 B |
| MRNA | Moderna | 130.72 | 103.15 B | 10.00 | 8.28 | 17.68 M | 2.31 B |
| PEP | Pepsico Inc | 151.1214 | 194.08 B | 6.0666 | 4.18 | 9.8 M | 1.48 B |
| INTC | Intel Corp | 24.0997 | 309.41 B | 0.2759 | 1.16 | 39.63 M | 955.17 M |
| PYPL | PayPal Holdings | 83.3643 | 50.01 B | 0.7162 | 0.87 | 11.07 M | 922.78 M |
| INTU | Intuit Inc | 379.7448 | 95.31 B | 4.4819 | 1.19 | 2.21 M | 839.49 M |
| ABNB | Airbnb Inc Class A | 112.35 | 105.61 B | 5.53 | 5.18 | 5.55 M | 623.26 M |
| ROKU | Roku Inc | 53.06 | 24.17 B | 1.36 | 2.63 | 11.04 M | 585.66 M |
| SHOP | Shopify Inc | 25.99 | 198.58 B | 0.32 | 1.25 | 20.77 M | 539.88 M |
| AAL | American Airlines Group | 12.70 | 9.03 B | 0.44 | 3.59 | 40.36 M | 512.56 M |
| BKNG | Booking Holdings Inc | 65.7957 | 132.48 B | 1.6104 | 2.51 | 7.27 M | 478.33 M |
| MDLZ | Mondelez Intl Inc | 51.6787 | 86.49 B | 0.5001 | 0.98 | 8.28 M | 427.91 M |
| SBUX | Starbucks Corporation | 79.8012 | 125.06 B | 0.6063 | 0.77 | 5.26 M | 419.91 M |
| SUNE | SUNation Energy Inc. | 1000000.00 | 14.85 M | 249999.375 | 33.33 | 385 | 385 M |
| FANG | Diamondback Energy | 122.1071 | 51.21 B | 1.557 | 1.29 | 2.97 M | 362.65 M |
| CME | CME Group Inc | 145.2313 | 110.34 B | 1.4886 | 1.04 | 2.46 M | 357.15 M |
| CSX | CSX Corp | 25.3475 | 96.42 B | 0.1331 | 0.53 | 13.76 M | 348.86 M |
| WBD | Discovery Inc Series A | 11.66 | 77.6 B | 0.06 | 0.52 | 28.77 M | 335.48 M |
| TSCO | Tractor Supply Company | 38.7845 | 19.06 B | 0.5429 | 1.42 | 8.29 M | 321.68 M |
| UAL | United Airlines Holdings Inc | 34.23 | 37.61 B | 0.30 | 0.88 | 8.89 M | 304.18 M |
| LCID | Lucid Group Inc | 130.90 | 1.33 B | 4.40 | 3.48 | 2.32 M | 303.58 M |
| ZM | Zoom Video Communications Cl A | 75.22 | 26.8 B | 1.51 | 2.05 | 3.94 M | 296.45 M |
| MDB | Mongodb Inc Cl A | 181.80 | 26.41 B | 1.75 | 0.97 | 1.63 M | 295.44 M |
| ADSK | Autodesk Inc | 193.64 | 56.45 B | 2.61 | 1.37 | 1.52 M | 294.97 M |
| WDAY | Workday Inc | 143.93 | 48.64 B | 1.23 | 0.86 | 2.04 M | 293.7 M |
| KHC | Kraft Heinz Company | 29.5905 | 30.17 B | 0.3018 | 1.03 | 9.51 M | 281.31 M |
| ODFL | Old Dominion Freight Line Inc | 134.7152 | 37.31 B | 3.3795 | 2.57 | 2.04 M | 274.82 M |
| DASH | Doordash Inc Cl A | 46.72 | 86.05 B | 1.87 | 4.17 | 5.71 M | 266.61 M |
| APA | Apa Corp | 35.9564 | 15.59 B | 0.2382 | 0.67 | 7.37 M | 265.13 M |
| DOCU | Docusign Inc | 45.35 | 15.05 B | 0.81 | 1.82 | 5.81 M | 263.38 M |
| ETSY | Etsy Inc | 106.16 | 8.3 B | 0.56 | 0.53 | 2.41 M | 256.35 M |
| MAR | Marriot International | 137.0543 | 110.79 B | 2.9755 | 2.22 | 1.86 M | 254.3 M |
| KMB | Kimberly-Clark Corp | 98.6825 | 36.18 B | 1.3029 | 1.34 | 2.49 M | 246.09 M |
| LI | Li Auto Inc ADR | 20.39 | 11.32 B | 0.71 | 3.61 | 12.03 M | 245.24 M |
| LYFT | Lyft Inc Class A | 11.90 | 7.09 B | 0.63 | 5.59 | 20 M | 237.95 M |
| IMUX | Immunic Inc | 9.67 | 108.34 M | 0.26 | 2.76 | 22.97 M | 222.16 M |
| AFRM | Affirm Holdings Inc Cl A | 19.81 | 25.51 B | 0.46 | 2.38 | 9.07 M | 179.7 M |
| NVAX | Novavax Inc | 20.24 | 1.76 B | 1.27 | 6.69 | 8.55 M | 173.03 M |
| TTWO | Take-Two Interactive Software | 116.55 | 39.06 B | 1.46 | 1.27 | 1.48 M | 172.36 M |
| EXE | Expand Energy Corporation | 86.4043 | 20.16 B | 2.5268 | 3.01 | 1.99 M | 172.19 M |
| UPST | Upstart Holdings Inc | 24.70 | 2.28 B | 1.39 | 5.96 | 6.6 M | 162.96 M |
| BNTX | Biontech Se ADR | 136.65 | 22.78 B | 7.16 | 5.53 | 1.17 M | 159.51 M |
| HST | Host Marriott Financial Trust | 13.7639 | 18.14 B | 0.0745 | 0.54 | 10.39 M | 143.07 M |
| CZR | Caesars Entertainment Inc | 36.11 | 5.98 B | 0.92 | 2.61 | 3.89 M | 140.34 M |
| EXPE | Expedia Group Inc | 92.1942 | 37.91 B | 1.3066 | 1.44 | 1.51 M | 139.43 M |
| TXRH | Texas Roadhouse Inc | 92.6897 | 12.9 B | 2.6697 | 2.97 | 1.5 M | 139.14 M |
| SOFI | SoFi Technologies Inc | 5.08 | 22.54 B | 0.08 | 1.6 | 26.34 M | 133.81 M |
| NEOG | Neogen Cp | 12.20 | 2.72 B | 0.52 | 4.45 | 10.92 M | 133.22 M |
| ONC | BeiGene, Ltd. | 151.30 | 42.98 B | 25.79 | 20.55 | 858.2 K | 129.85 M |
| BKR | Baker Hughes A Ge Co. Cl A | 20.8712 | 49.52 B | 0.3596 | 1.75 | 6.16 M | 128.62 M |
| JBHT | J B Hunt Transport | 159.9259 | 21.32 B | 1.7972 | 1.14 | 772.21 K | 123.5 M |
| ZBRA | Zebra Technologies | 261.03 | 15.84 B | 11.02 | 4.41 | 469.05 K | 122.43 M |
| FNGR | Fingermotion Inc | 8.95 | 8.7 M | 1.04 | 13.15 | 13.05 M | 116.84 M |
| PSKY | Paramount Skydance Corporation Class B Common Stock | 17.2368 | 10.67 B | 0.2789 | 1.64 | 6.77 M | 116.71 M |
| SRPT | Sarepta Therapeutics | 112.13 | 2.01 B | 3.15 | 2.89 | 1.03 M | 115.9 M |
| IDXX | Idexx Laboratories | 328.12 | 55.03 B | 2.41 | 0.74 | 353.15 K | 115.88 M |
| BNBX | Applied DNA Sciences, Inc. | 40950.00 | 619.72 K | 10950.00 | 36.5 | 2.38 K | 97.26 M |
| CPB | Campbell Soup Company | 42.6914 | 6.94 B | 0.4088 | 0.97 | 2.23 M | 95 M |
| CPRT | Copart Inc | 27.68 | 30.22 B | 0.22 | 0.8 | 3.39 M | 93.84 M |
| HPCO | Hempacco Co. Inc | 31.40 | 1.18 K | 9.50 | 43.38 | 2.91 M | 91.38 M |
| Z | Zillow Group Cl C | 28.76 | 7.62 B | 0.72 | 2.57 | 2.9 M | 83.4 M |
| CHKP | Check Point Software | 110.00 | 15.05 B | 0.68 | 0.62 | 756.21 K | 83.18 M |
| SAIA | Saia Inc | 203.54 | 9.62 B | 5.24 | 2.64 | 399.03 K | 81.22 M |
| CINF | Cincinnati Financial | 88.7848 | 29.24 B | 0.4938 | 0.56 | 876.8 K | 77.85 M |
| GTM | ZoomInfo Technologies Inc. | 43.77 | 1.24 B | 0.55 | 1.27 | 1.74 M | 76.28 M |
| BMRN | Biomarin Pharmaceuticals | 88.95 | 11.06 B | 0.88 | 1 | 844.7 K | 75.14 M |
| CELH | Celsius Holdings Inc | 30.1133 | 7.78 B | 1.3433 | 4.67 | 2.4 M | 72.24 M |
| NBIX | Neurocrine Bioscienc | 108.34 | 16.88 B | 0.74 | 0.69 | 652.04 K | 70.64 M |
| JBLU | Jetblue Airways Cp | 6.47 | 1.34 B | 0.09 | 1.41 | 10.88 M | 70.42 M |
| NXTT | Next Technology Holding Inc | 212.00 | 7.36 M | 13.94 | 7.04 | 329.29 K | 69.81 M |
| TCOM | Trip.com Group Ltd ADR | 23.7446 | 26.88 B | 0.2289 | 0.97 | 2.91 M | 69.21 M |
| LNTH | Lantheus Holdings | 67.72 | 6.6 B | 0.68 | 1.01 | 1.01 M | 68.15 M |
| FLNA | Filana Therapeutics, Inc. | 35.86 | 27.72 M | 0.22 | 0.62 | 1.89 M | 67.89 M |
| IBKR | Interactive Brokers | 17.1086 | 132.69 B | 0.1619 | 0.96 | 3.84 M | 65.66 M |
| MKTX | Marketaxess Holdings | 226.4458 | 5.83 B | 5.2995 | 2.4 | 273.8 K | 62 M |
| HOOD | Robinhood | 10.66 | 78.71 B | 0.22 | 2.11 | 5.63 M | 60.02 M |
| RYM | RYTHM, Inc. | 2862.00 | 37.85 M | 1341.00 | 88.17 | 20.9 K | 59.83 M |
| MSTR | Strategy | 21.838 | 60.38 B | 0.201 | 0.93 | 2.68 M | 58.56 M |
| TNDM | Tandem Diabetes Care | 51.54 | 1.33 B | 0.63 | 1.24 | 1.08 M | 55.58 M |
| HTZ | Hertz Global Holdings Inc | 16.41 | 805.58 M | 0.20 | 1.23 | 3.36 M | 55.09 M |
| TW | Tradeweb Markets Inc | 52.3853 | 27.43 B | 0.9168 | 1.78 | 1.02 M | 53.34 M |
| WTFC | Wintrust Financial Corp | 80.4341 | 10.53 B | 0.9784 | 1.23 | 643.63 K | 51.77 M |
| TLRY | Tilray Inc | 30.80 | 437.45 M | 1.80 | 6.21 | 1.64 M | 50.43 M |
| TRIP | Tripadvisor Inc | 22.94 | 1.19 B | 0.77 | 3.47 | 2.17 M | 49.69 M |
| QS | QuantumScape Corporation Class A Common Stock | 8.18 | 2.74 B | 0.11 | 1.36 | 5.97 M | 48.87 M |
| HQY | Healthequity | 68.92 | 9 B | 0.93 | 1.37 | 703.32 K | 48.47 M |
| GH | Guardant Health Inc | 51.85 | 22.62 B | 1.84 | 3.68 | 895.84 K | 46.45 M |
| ASO | Academy Sports and Outdoors Inc | 43.6309 | 4.17 B | 0.7772 | 1.81 | 1.06 M | 46.26 M |
| STNE | Stoneco Ltd Cl A | 10.75 | 1.77 B | 0.14 | 1.32 | 4.27 M | 45.9 M |
| LSTR | Landstar System | 137.202 | 5.1 B | 2.4043 | 1.78 | 331.49 K | 45.48 M |
| PLAY | Dave & Buster's Ente | 32.47 | 305.81 M | 0.90 | 2.85 | 1.35 M | 43.93 M |
| CENX | Century Aluminum C | 6.27 | 3.25 B | 0.55 | 9.62 | 6.99 M | 43.82 M |
| AZTA | Azenta Inc | 40.24 | 1.71 B | 1.64 | 4.25 | 1.07 M | 43.15 M |
| WMG | Warner Music Group Corp Cl A | 21.8509 | 17.03 B | 0.8862 | 4.23 | 1.89 M | 41.27 M |
| CALM | Cal-Maine Foods IN | 45.7982 | 3.18 B | 2.126 | 4.87 | 898.8 K | 41.16 M |
| MMATQ | Meta Materials Inc. | 105.00 | 669 | 26.03 | 32.96 | 389.87 K | 40.94 M |
| PACB | Pacific Biosciences | 6.41 | 791.1 M | 0.74 | 13.05 | 6.36 M | 40.79 M |
| ERIC | Ericsson ADR | 5.2313 | 35.84 B | 0.0348 | 0.67 | 7.69 M | 40.22 M |
| PR | Permian Resources Corp | 7.7896 | 18.79 B | 0.1836 | 2.41 | 5.01 M | 39 M |
New York Stock Exchange (NYSE) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| JPM | JP Morgan Chase & Company | 95.7953 | 935.06 B | 1.5255 | 1.62 | 13.18 M | 1.26 B |
| OXY | Occidental Petroleum Corp | 61.5351 | 57.31 B | 1.0207 | 1.69 | 17.65 M | 1.09 B |
| SNOW | Snowflake Inc Class A | 158.53 | 102.52 B | 5.00 | 3.26 | 6.81 M | 1.08 B |
| TSM | Taiwan Semiconductor Manufacturing ADR | 60.9541 | 2.05 T | 0.6275 | 1.04 | 16.47 M | 1 B |
| XYZ | Block, Inc | 56.14 | 52.65 B | 2.69 | 5.03 | 16.65 M | 934.82 M |
| RBLX | Roblox Corp Cl A | 37.19 | 35.23 B | 2.63 | 7.61 | 24.98 M | 929.05 M |
| KO | Coca-Cola Company | 49.6865 | 412.12 B | 0.5947 | 1.21 | 18.38 M | 913.11 M |
| UBER | Uber Technologies Inc | 25.98 | 142.71 B | 1.32 | 5.35 | 30.95 M | 803.97 M |
| NKE | Nike Inc | 87.6996 | 60.14 B | 0.5153 | 0.59 | 8.77 M | 769.38 M |
| C | Citigroup Inc | 35.8436 | 206.47 B | 0.3423 | 0.96 | 20.86 M | 747.78 M |
| CCL | Carnival Corp | 7.2764 | 42.11 B | 0.667 | 10.09 | 97.74 M | 711.16 M |
| AA | Alcoa Corp | 38.279 | 10.71 B | 1.9303 | 5.31 | 17.97 M | 688.04 M |
| COP | ConocoPhillips | 104.1407 | 164.51 B | 0.6448 | 0.62 | 6.22 M | 647.92 M |
| WFC | Wells Fargo & Company | 36.823 | 262.45 B | 0.2545 | 0.7 | 16.47 M | 606.47 M |
| ORCL | Oracle Corporation | 62.577 | 375.09 B | 1.3441 | 2.2 | 9.01 M | 563.74 M |
| CMG | Chipotle Mexican Grill | 30.4508 | 44.53 B | 0.6296 | 2.11 | 17.82 M | 542.63 M |
| SHOP | Shopify Inc | 25.99 | 200.16 B | 0.32 | 1.25 | 20.77 M | 539.88 M |
| NCLH | Norwegian Cruise Ord | 12.98 | 8.54 B | 1.35 | 11.61 | 40.35 M | 523.68 M |
| RCL | Royal Caribbean Cruises Ltd | 44.3405 | 89.11 B | 4.5651 | 11.48 | 11.58 M | 513.37 M |
| DVN | Devon Energy Corp | 59.8312 | 48.53 B | 0.7156 | 1.21 | 7.42 M | 443.94 M |
| VLO | Valero Energy Corp | 103.6881 | 101.89 B | 4.9594 | 5.02 | 4.25 M | 440.91 M |
| SLB | Schlumberger N.V. | 38.6167 | 76.1 B | 0.2389 | 0.62 | 11.27 M | 435.28 M |
| MO | Altria Group | 37.7203 | 129.76 B | 0.3372 | 0.9 | 10.79 M | 407.17 M |
| LNG | Cheniere Energy Inc | 165.3517 | 3.3434 | 2.06 | 2.18 M | 360.81 M | |
| USB | U.S. Bancorp | 33.1879 | 95.09 B | 0.2716 | 0.83 | 10.85 M | 360.21 M |
| FDX | Fedex Corp | 141.8034 | 77.15 B | 0.7513 | 0.53 | 2.47 M | 350.02 M |
| SPOT | Spotify Technology S.A. | 83.18 | 129.04 B | 1.05 | 1.28 | 4.1 M | 340.79 M |
| GE | General Electric Company | 39.6267 | 341.82 B | 0.4529 | 1.16 | 8.6 M | 340.72 M |
| DAL | Delta Air Lines Inc | 28.3396 | 58.71 B | 0.3589 | 1.28 | 11.87 M | 336.35 M |
| SNAP | Snap Inc | 10.51 | 10.01 B | 0.20 | 1.94 | 31.57 M | 331.78 M |
| NOG | Northern Oil and Gas | 31.21 | 1.40 | 4.7 | 9.74 M | 303.86 M | |
| MPC | Marathon Petroleum Corp | 97.2228 | 114.64 B | 1.4172 | 1.48 | 3.05 M | 296.72 M |
| BX | Blackstone Inc | 75.7814 | 150.09 B | 1.8604 | 2.52 | 3.77 M | 286.06 M |
| EOG | Eog Resources | 107.5506 | 77.14 B | 0.6621 | 0.62 | 2.54 M | 273.24 M |
| KR | Kroger Company | 35.6914 | 40.73 B | 0.2791 | 0.79 | 7.44 M | 265.59 M |
| ETSY | Etsy, Inc. | 106.16 | 0.56 | 0.53 | 2.41 M | 256.35 M | |
| KMB | Kimberly-Clark Corp | 98.6825 | 36.12 B | 1.3029 | 1.34 | 2.49 M | 246.09 M |
| HAL | Halliburton Company | 27.6134 | 27.3 B | 0.2224 | 0.81 | 8.91 M | 246.01 M |
| PSX | Phillips 66 | 81.9785 | 101.27 B | 2.2933 | 2.88 | 2.84 M | 232.72 M |
| NET | Cloudflare Inc Cl A | 51.46 | 94.92 B | 1.48 | 2.96 | 4.31 M | 221.81 M |
| XPEV | Xpeng Inc ADR | 9.55 | 9.44 B | 0.14 | 1.49 | 22.8 M | 217.73 M |
| EW | Edwards Lifesciences Corp | 82.65 | 57.28 B | 0.50 | 0.61 | 2.49 M | 205.61 M |
| MSCI | MSCI Inc | 385.3508 | 49.02 B | 2.2066 | 0.58 | 516 K | 198.84 M |
| HLT | Hilton Inc | 119.7162 | 83.78 B | 3.0869 | 2.65 | 1.64 M | 196.17 M |
| HUBS | Hubspot Inc | 265.71 | 11.09 B | 4.55 | 1.74 | 727.1 K | 193.2 M |
| AIG | American International Group | 45.297 | 42.73 B | 0.8419 | 1.89 | 3.87 M | 175.12 M |
| AR | Antero Resources Corp | 34.32 | 11.5 B | 0.67 | 1.99 | 5.06 M | 173.62 M |
| STZ | Constellation Brands Inc | 207.7937 | 24.62 B | 1.7866 | 0.87 | 833.72 K | 173.24 M |
| BTU | Peabody Energy Corp | 25.6021 | 2.07 B | 0.2495 | 0.98 | 6.44 M | 164.98 M |
| HPE | Hewlett Packard Enterprise Comp | 11.1987 | 66.49 B | 0.1269 | 1.15 | 14.52 M | 162.58 M |
| RTO | Rentokil Initial Plc ADR | 26.95 | 12.16 B | 1.37 | 5.36 | 5.82 M | 156.98 M |
| BG | Bunge Ltd | 79.2283 | 18.64 B | 1.2662 | 1.62 | 1.94 M | 154 M |
| SYF | Synchrony Financial | 28.7608 | 24.41 B | 0.3401 | 1.2 | 5.32 M | 153.01 M |
| FND | Floor & Decor Holdings Inc | 70.79 | 5.69 B | 0.78 | 1.11 | 2.14 M | 151.3 M |
| CHWY | Chewy Inc | 34.88 | 9.41 B | 0.85 | 2.5 | 4.33 M | 151.16 M |
| MOS | Mosaic Company | 45.4478 | 6.87 B | 0.5078 | 1.13 | 3.29 M | 149.64 M |
| CVNA | Carvana Co. Class A | 3.814 | 85.97 B | 0.15 | 4.09 | 38.95 M | 148.55 M |
| KKR | KKR & Co. LP | 43.1559 | 93.6 B | 0.2334 | 0.54 | 3.41 M | 147.18 M |
| FMC | FMC Corp | 100.8318 | 998.61 M | 2.0044 | 2.03 | 1.4 M | 141.66 M |
| EFX | Equifax Inc | 160.4531 | 22.58 B | 0.8573 | 0.54 | 826.3 K | 132.58 M |
| TXNM | Txnm Energy Inc | 43.042 | 6.44 B | 0.2517 | 0.59 | 3.05 M | 131.44 M |
| BKR | Baker Hughes A Ge Co. Cl A | 20.8016 | 0.3583 | 1.75 | 6.16 M | 128.19 M | |
| LUV | Southwest Airlines Company | 29.2622 | 22.72 B | 0.1668 | 0.57 | 4.37 M | 127.74 M |
| DAR | Darling International Inc | 74.45 | 8.25 B | 1.16 | 1.58 | 1.64 M | 122.22 M |
| LAD | Lithia Motors | 210.5652 | 6.82 B | 5.1062 | 2.49 | 576.87 K | 121.47 M |
| DRI | Darden Restaurants | 117.1317 | 26.09 B | 1.5556 | 1.35 | 1.02 M | 119.87 M |
| MGM | MGM Resorts International | 30.8879 | 8.3 B | 0.33 | 1.08 | 3.84 M | 118.47 M |
| DKS | Dick's Sporting Goods Inc | 102.6707 | 14.55 B | 1.2773 | 1.26 | 1.14 M | 116.7 M |
| SKYD | Skydance Corporation | 17.0756 | 42.3 B | 0.2763 | 1.64 | 6.77 M | 115.62 M |
| KNX | Knight-Swift Transporation Inc | 46.8294 | 10.15 B | 0.8141 | 1.77 | 2.45 M | 114.5 M |
| CLX | Clorox Company | 112.8574 | 11.99 B | 0.7691 | 0.69 | 1.01 M | 114.14 M |
| W | Wayfair Inc | 31.85 | 16.92 B | 1.03 | 3.34 | 3.56 M | 113.33 M |
| TECK | Teck Resources Ltd | 30.8327 | 31.65 B | 0.4669 | 1.54 | 3.61 M | 111.44 M |
| LW | Lamb Weston Holdings Inc | 77.5432 | 7.8 B | 1.4315 | 1.88 | 1.36 M | 105.68 M |
| TOST | Toast Inc Cl A | 17.92 | 20.44 B | 0.70 | 4.07 | 5.77 M | 103.35 M |
| AN | Autonation Inc | 104.53 | 6.07 B | 1.06 | 1.02 | 975.58 K | 101.98 M |
| GLW | Corning Inc | 27.4024 | 102.31 B | 0.164 | 0.6 | 3.6 M | 98.77 M |
| PBF | PBF Energy Inc | 36.6487 | 8.61 B | 2.4727 | 7.24 | 2.67 M | 97.88 M |
| APO | Apollo Global Management Llc C | 45.4084 | 72.5 B | 0.5829 | 1.3 | 2.14 M | 97.24 M |
| CPB | Campbell Soup Company | 42.6914 | 0.4088 | 0.97 | 2.23 M | 95 M | |
| TDOC | Teladoc Health Inc | 25.03 | 1.77 B | 0.32 | 1.3 | 3.79 M | 94.82 M |
| YUMC | Yum China Holdings Inc | 42.3801 | 16.71 B | 0.5017 | 1.2 | 2.16 M | 91.46 M |
| OMC | Omnicom Group Inc | 58.3387 | 24.94 B | 0.826 | 1.44 | 1.54 M | 90.09 M |
| THO | Thor Industries | 73.0484 | 4.37 B | 0.7106 | 0.98 | 1.22 M | 88.79 M |
| BALL | Ball Corporation | 46.5834 | 17.94 B | 0.4473 | 0.97 | 1.85 M | 86.37 M |
| RL | Ralph Lauren Corp | 86.8269 | 24.55 B | 1.8394 | 2.16 | 958.7 K | 83.24 M |
| MTDR | Matador Resources Company | 57.3639 | 6.23 B | 1.4425 | 2.58 | 1.45 M | 83.13 M |
| ALLY | Ally Financial | 25.4621 | 11.97 B | 0.2279 | 0.9 | 3.26 M | 83.1 M |
| PCOR | Procore Technologies Inc | 49.34 | 11.49 B | 1.10 | 2.28 | 1.68 M | 82.95 M |
| RRC | Range Resources Corp | 27.1912 | 12.18 B | 0.6849 | 2.58 | 2.93 M | 79.58 M |
| TPR | Tapestry Inc | 28.4667 | 24.87 B | 0.529 | 1.89 | 2.72 M | 77.41 M |
| TRU | Transunion | 55.4957 | 15.66 B | 0.8431 | 1.54 | 1.38 M | 76.51 M |
| DINO | HF Sinclair Corp | 48.2163 | 17.92 B | 1.0067 | 2.13 | 1.58 M | 76.03 M |
| NOK | Nokia Corp ADR | 3.8957 | 0.0359 | 0.93 | 19.24 M | 74.96 M | |
| BTI | British American Tobacco Industries ADR | 27.9947 | 135.33 B | 0.3438 | 1.24 | 2.63 M | 73.6 M |
| AEM | Agnico-Eagle Mines Ltd | 38.7721 | 92.74 B | 0.4251 | 1.11 | 1.86 M | 72.14 M |
| UMC | United Microelectronics Corp ADR | 4.635 | 40.28 B | 0.1907 | 4.29 | 14.73 M | 68.29 M |
| MUSA | Murphy USA Inc | 274.9614 | 9.09 B | 3.0278 | 1.11 | 248.12 K | 68.22 M |
| RHI | Robert Half International Inc | 69.3479 | 4.6 B | 0.6995 | 1.02 | 967 K | 67.06 M |
| CHH | Choice Hotels International | 115.0477 | 5.47 B | 2.2814 | 2.02 | 569.4 K | 65.51 M |
Toronto Stock Exchange (TO) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| CM | Canadian Imperial Bank of Commerce | 47.0205 | 0.4159 | 0.89 | 3.74 M | 175.62 M | |
| BMO | Bank of Montreal | 98.2685 | 1.1416 | 1.18 | 1.61 M | 158.36 M | |
| NA | National Bank of Canada | 73.1122 | 0.8262 | 1.14 | 1.5 M | 109.55 M | |
| FM | First Quantum Minerals Ltd | 24.3896 | 1.1131 | 4.78 | 4.44 M | 108.18 M | |
| SHOP | Shopify Inc | 35.93 | 0.56 | 1.58 | 2.84 M | 101.92 M | |
| IMO | Imperial Oil | 57.9267 | 0.7494 | 1.31 | 1.67 M | 96.94 M | |
| ATD | Alimentation Couche-Tard Inc. | 55.1509 | 0.754 | 1.39 | 1.5 M | 82.91 M | |
| TECK-B | Teck Resources Limited | 42.628 | 0.7337 | 1.75 | 1.08 M | 45.89 M | |
| FNV | Franco-Nevada Corp | 157.9704 | 1.4096 | 0.9 | 244.2 K | 38.58 M | |
| L | Loblaw CO | 25.5664 | 0.2592 | 1.02 | 1.45 M | 36.99 M | |
| AEM | Agnico Eagle Mines Ltd | 53.6259 | 0.6932 | 1.31 | 610.11 K | 32.72 M | |
| AC | Air Canada | 17.12 | 0.26 | 1.54 | 1.88 M | 32.12 M | |
| WN | George Weston Limited | 45.7927 | 0.8059 | 1.79 | 654.41 K | 29.97 M | |
| CTC-A | Canadian Tire Corporation Limited | 125.4939 | 2.3915 | 1.94 | 228.6 K | 28.69 M | |
| MRU | Metro Inc | 64.9358 | 0.8361 | 1.3 | 440.02 K | 28.57 M | |
| FFH | Fairfax Financial Holdings Ltd | 592.4279 | 3.3334 | 0.57 | 45.75 K | 27.11 M | |
| WPM | Wheaton Precious Metals Corp | 42.6585 | 0.4818 | 1.14 | 630.45 K | 26.89 M | |
| OTEX | Open Text Corp | 31.8073 | 0.3843 | 1.22 | 779.5 K | 24.79 M | |
| ATZ | Aritzia Inc | 48.62 | 2.97 | 6.51 | 507.1 K | 24.66 M | |
| WCP | Whitecap Resources Inc | 7.6434 | 0.0633 | 0.84 | 2.98 M | 22.74 M | |
| TFII | Tfi International Inc | 125.522 | 1.3741 | 1.11 | 178.84 K | 22.45 M | |
| BIR | Birchcliff Energy Ltd | 8.9631 | 0.3361 | 3.9 | 2.3 M | 20.6 M | |
| DSG | Descartes Sys | 92.49 | 1.23 | 1.35 | 221.5 K | 20.49 M | |
| EMP-A | Empire Company Limited | 31.6732 | 0.3722 | 1.19 | 633.7 K | 20.07 M | |
| NXE | Nexgen Energy Ltd | 5.03 | 0.03 | 0.6 | 3.86 M | 19.4 M | |
| EFN | Element Fleet Management Corp | 15.6407 | 0.2806 | 1.83 | 1.23 M | 19.24 M | |
| LUN | Lundin Mining Corp | 6.0349 | 0.091 | 1.53 | 2.72 M | 16.41 M | |
| GIL | Gildan Activewear Inc | 37.8057 | 0.8743 | 2.37 | 430.7 K | 16.28 M | |
| CCL-B | CCL Industries Inc | 60.7899 | 0.8969 | 1.5 | 242.91 K | 14.77 M | |
| CIGI | Colliers International Group Inc | 126.2481 | 1.9324 | 1.55 | 108 K | 13.63 M | |
| SAP | Saputo Inc | 28.8508 | 0.8896 | 3.18 | 443.9 K | 12.81 M | |
| BIPC | Brookfield Infrastructure Corp | 46.5994 | 0.7737 | 1.69 | 261 K | 12.16 M | |
| BB | Blackberry Ltd | 5.79 | 0.05 | 0.87 | 2.04 M | 11.82 M | |
| IAG | IA Financial Corp Inc | 62.7435 | 0.3653 | 0.59 | 179.2 K | 11.24 M | |
| GRT-UN | Granite Real Estate Investment Trust | 55.967 | 1.5861 | 2.92 | 193.77 K | 10.84 M | |
| WEED | Canopy Growth Corp | 34.00 | 1.20 | 3.66 | 315.8 K | 10.74 M | |
| CJT | Cargojet Inc | 112.3585 | 5.2857 | 4.94 | 93.8 K | 10.54 M | |
| CAR-UN | Canadian Apartment Properties Real Estate Investment Trust | 34.0173 | 0.3038 | 0.9 | 308.8 K | 10.5 M | |
| BHC | Bausch Health Companies Inc | 9.28 | 0.17 | 1.87 | 1.02 M | 9.48 M | |
| DOO | Brp Inc | 82.0464 | 0.7626 | 0.94 | 106.1 K | 8.71 M | |
| SRU-UN | SmartCentres Real Estate Investment Trust | 19.5598 | 0.1461 | 0.75 | 439.87 K | 8.6 M | |
| PMZ-UN | Primaris Retail R.E. Invest. Tr. Units | 10.5597 | 0.1543 | 1.48 | 804.7 K | 8.5 M | |
| PAAS | Pan American Silver Corp | 20.7342 | 0.4908 | 2.42 | 388.48 K | 8.05 M | |
| ONEX | Onex Corp | 63.3843 | 0.3545 | 0.56 | 126.3 K | 8.01 M | |
| REI-UN | RioCan Real Estate Investment Trust | 14.8428 | 0.0971 | 0.66 | 531.67 K | 7.89 M | |
| FSV | Firstservice Corp | 161.248 | 0.8996 | 0.56 | 48.5 K | 7.82 M | |
| FTT | Finning Intl | 23.0688 | 0.3026 | 1.33 | 301.17 K | 6.95 M | |
| ATS | Ats Corp | 43.99 | 1.35 | 3.17 | 155 K | 6.82 M | |
| CJ | Cardinal Energy Ltd | 5.7976 | 0.0351 | 0.61 | 1.16 M | 6.73 M | |
| TLRY | Tilray Inc | 42.60 | 2.90 | 7.3 | 156.9 K | 6.68 M | |
| KXS | Kinaxis Inc | 134.74 | 2.28 | 1.72 | 46.6 K | 6.28 M | |
| BEI-UN | Boardwalk Real Estate Investment Trust | 40.6596 | 0.6166 | 1.54 | 154.03 K | 6.26 M | |
| NWC | The North West Company Inc | 30.5215 | 0.9137 | 3.09 | 203.05 K | 6.2 M | |
| IVN | Ivanhoe Mines Ltd | 8.95 | 0.17 | 1.94 | 691.2 K | 6.19 M | |
| HWX | Headwater Exploration Inc | 5.2108 | 0.106 | 2.08 | 1.16 M | 6.06 M | |
| AG | First Majestic Silver Corp | 11.552 | 0.396 | 3.55 | 524 K | 6.05 M | |
| IFP | Interfor Corp | 24.86 | 0.76 | 3.15 | 241.3 K | 6 M | |
| SSRM | Ssr Mining Inc | 18.9527 | 0.244 | 1.3 | 314.2 K | 5.95 M | |
| QBR-B | Quebecor Inc | 21.3494 | 0.2016 | 0.95 | 269.5 K | 5.75 M | |
| AGI | Alamos Gold Inc Cls A | 10.2828 | 0.1371 | 1.35 | 519.77 K | 5.34 M | |
| MFI | Maple Leaf Foods | 14.9339 | 0.1539 | 1.04 | 351.01 K | 5.24 M | |
| DIR-UN | Dream Industrial Real Estate Investment Trust | 8.6552 | 0.1477 | 1.74 | 568.12 K | 4.92 M | |
| TRP-PB | TC Energy Corp Pref Series 3 | 9.5423 | 0.1393 | 1.48 | 494.4 K | 4.72 M | |
| RFA | RFA Financial Inc. | 24.5899 | 0.4286 | 1.77 | 183.01 K | 4.5 M | |
| CHR | Chorus Aviation Inc | 16.0444 | 0.2767 | 1.75 | 275.89 K | 4.43 M | |
| AP-UN | Allied Properties Real Estate Investment Trust | 18.9252 | 0.2878 | 1.54 | 231.9 K | 4.39 M | |
| BYD | Boyd Group Services Inc | 180.9686 | 1.2701 | 0.71 | 23.8 K | 4.31 M | |
| FCR-UN | First Capital Real Estate Investment Trust | 12.499 | 0.265 | 2.17 | 331.74 K | 4.15 M | |
| DND | Dye & Durham Ltd | 15.3344 | 0.3447 | 2.3 | 261.3 K | 4.01 M | |
| OR | Osisko Gold Royalties Ltd | 13.3669 | 0.1733 | 1.31 | 297.81 K | 3.98 M | |
| DFY | DeFinity Financial Corporation | 36.6824 | 0.2771 | 0.76 | 103.9 K | 3.81 M | |
| CFP | Canfor Corp | 19.95 | 0.39 | 1.99 | 189.6 K | 3.78 M | |
| D-UN | Dream Office Real Estate Investment Trust | 31.9377 | 0.7255 | 2.32 | 117.53 K | 3.75 M | |
| CHP-UN | Choice Properties Real Estate Investment Trust | 10.2005 | 0.0577 | 0.57 | 353.6 K | 3.61 M | |
| LB | Laurentian Bank | 23.2324 | 0.2413 | 1.05 | 155.21 K | 3.61 M | |
| HR-UN | H&R Real Estate Investment Trust | 8.9483 | 0.0843 | 0.95 | 400.24 K | 3.58 M | |
| HBM | Hudbay Minerals Inc | 5.4517 | 0.1291 | 2.43 | 649.5 K | 3.54 M | |
| WDO | Wesdome Gold Mines Ltd | 9.26 | 0.13 | 1.42 | 380.55 K | 3.52 M | |
| PBH | Premium Brands Holdings Corp | 74.1402 | 1.3717 | 1.89 | 47.15 K | 3.5 M | |
| SJ | Stella Jones Inc | 38.4075 | 0.4932 | 1.3 | 89.7 K | 3.45 M | |
| ELD | Eldorado Gold | 8.6756 | 0.0698 | 0.81 | 390.34 K | 3.39 M | |
| AIF | Altus Group Ltd | 44.1492 | 0.7582 | 1.75 | 75.61 K | 3.34 M | |
| LIF | Labrador Iron Ore Royalty Corp | 21.2698 | 0.5229 | 2.52 | 150.97 K | 3.21 M | |
| EIF | Exchange Income Corp | 36.3604 | 0.5235 | 1.46 | 80.8 K | 2.94 M | |
| HUT | Hut 8 Corp | 12.60 | 0.35 | 2.86 | 216.32 K | 2.73 M | |
| ACB | Aurora Cannabis Inc | 14.70 | 0.40 | 2.8 | 178.77 K | 2.63 M | |
| CGX | Cineplex Inc | 8.52 | 0.17 | 2.04 | 307.41 K | 2.62 M | |
| ERO | Ero Copper Corp | 16.86 | 0.84 | 5.24 | 153.1 K | 2.58 M | |
| SIA | Sienna Senior Living Inc | 9.1493 | 0.0553 | 0.61 | 277.72 K | 2.54 M | |
| TXG | Torex Gold Resources Inc | 10.0965 | 0.3286 | 3.36 | 235.81 K | 2.38 M | |
| MTL | Mullen Group Ltd | 11.6579 | 0.132 | 1.15 | 203.3 K | 2.37 M | |
| OBE | Obsidian Energy Ltd | 11.02 | 0.08 | 0.73 | 196.84 K | 2.17 M | |
| GLO | Global Atomic Corp | 3.65 | 0.17 | 4.89 | 593.9 K | 2.17 M | |
| CS | Capstone Mining Corp | 3.16 | 0.05 | 1.61 | 684.8 K | 2.16 M | |
| KMP-UN | Killam Apartment Real Estate Investment Trust | 12.96 | 0.0865 | 0.67 | 166.93 K | 2.16 M | |
| CRR-UN | Crombie Real Estate Investment Trust | 11.1934 | 0.1202 | 1.09 | 186.35 K | 2.09 M | |
| ALS | Altius Minerals Corp | 18.1337 | 0.3139 | 1.76 | 114.52 K | 2.08 M | |
| CRT-UN | CT Real Estate Investment Trust | 11.689 | 0.0805 | 0.69 | 171.6 K | 2.01 M | |
| GSY | Goeasy Ltd | 91.4584 | 2.9661 | 3.35 | 21.26 K | 1.94 M | |
| BOS | Airboss America J | 7.3003 | 0.1121 | 1.56 | 262.75 K | 1.92 M |
United States Stock Exchanges (US) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| BOTY | Lingerie Fighting Championships Inc | 6.00 | 95.65 K | 1.00 | 20 | 118.42 M | 710.5 M |
| DBSDY | DBS Group Holdings Ltd | 92.55 | 158.71 B | 0.49 | 0.53 | 522.5 K | 48.36 M |
| NSRGY | Nestlé S.A | 106.21 | 271.37 B | 0.81 | 0.77 | 450.2 K | 47.82 M |
| LVMUY | LVMH Moët Hennessy - Louis Vuitton Société Européenne | 120.50 | 232.36 B | 1.55 | 1.3 | 186.8 K | 22.51 M |
| RBGLY | Reckitt Benckiser Group plc | 13.07 | 48.51 B | 0.16 | 1.24 | 1.14 M | 14.92 M |
| GTII | Global Tech Industries Group Inc | 5.28 | 3.5 M | 0.24 | 4.76 | 2.67 M | 14.09 M |
| AAGIY | AIA Group Limited | 34.61 | 103.86 B | 0.53 | 1.56 | 322 K | 11.14 M |
| HOS | Hornbeck Offshore Services, Inc | 4.39 | 2.04 B | 0.08 | 1.86 | 2.24 M | 9.82 M |
| BYDDY | BYD Company Limited | 49.25 | 84.97 B | 1.35 | 2.82 | 151.1 K | 7.44 M |
| CFRUY | Compagnie Financière Richemont SA | 9.68 | 125.08 B | 0.21 | 2.22 | 728.6 K | 7.05 M |
| BAYRY | Bayer Aktiengesellschaft | 11.91 | 59.81 B | 0.25 | 2.14 | 572.8 K | 6.82 M |
| ADYEY | Adyen N.V | 12.24 | 30.24 B | 0.14 | 1.16 | 513.6 K | 6.29 M |
| BUDFF | Anheuser-Busch InBev SA/NV | 45.53 | 165.07 B | 0.78 | 1.74 | 132.8 K | 6.05 M |
| SRUUF | Sprott Physical Uranium Trust | 11.71 | 6.58 B | 0.45 | 4 | 445.3 K | 5.21 M |
| BKRIY | Bank of Ireland Group plc | 7.05 | 20.56 B | 0.11 | 1.59 | 699.1 K | 4.93 M |
| GBOOY | Grupo Financiero Banorte S.A.B. de C.V | 36.38 | 30.74 B | 0.32 | 0.89 | 127.8 K | 4.65 M |
| UNVGY | Universal Music Group N.V | 8.56 | 35.35 B | 0.24 | 2.88 | 494.1 K | 4.23 M |
| HESAY | Hermès International Société en commandite par actions | 124.35 | 162.58 B | 3.24 | 2.68 | 32.9 K | 4.09 M |
| BZLFY | Bunzl plc | 29.42 | 12.18 B | 0.36 | 1.24 | 133.8 K | 3.94 M |
| FNMFN | Federal National Mortgage Association | 5.00 | 12.84 B | 0.05 | 1.01 | 751.8 K | 3.76 M |
| PRNDY | Pernod Ricard SA | 34.56 | 19.98 B | 0.23 | 0.67 | 98.6 K | 3.41 M |
| IFNNY | Infineon Technologies AG | 22.62 | 74.12 B | 0.20 | 0.89 | 147.6 K | 3.34 M |
| PNGAY | Ping An Insurance (Group) Company of China Ltd | 9.77 | 121.77 B | 0.10 | 1.03 | 341.6 K | 3.34 M |
| GLNCY | Glencore plc | 10.70 | 79.62 B | 0.12 | 1.13 | 263.8 K | 2.82 M |
| FRFHF | Fairfax Financial Holdings Limited | 451.95 | 44.09 B | 2.92 | 0.65 | 6.2 K | 2.8 M |
| CMWAY | Commonwealth Bank of Australia | 60.38 | 197.09 B | 1.46 | 2.48 | 46.2 K | 2.79 M |
| BASFY | BASF SE | 10.19 | 52.76 B | 0.20 | 2 | 267.1 K | 2.72 M |
| BAYZF | Bayer Aktiengesellschaft | 48.39 | 59.93 B | 1.39 | 2.96 | 53.7 K | 2.6 M |
| NJDCY | Nidec Corporation | 13.134 | 18.95 B | 0.154 | 1.19 | 183.24 K | 2.41 M |
| SXYAY | Sika AG | 20.56 | 36.82 B | 0.37 | 1.83 | 116.6 K | 2.4 M |
| RCRUY | Recruit Holdings Co. Ltd | 5.78 | 158.83 B | 0.032 | 0.56 | 401.4 K | 2.32 M |
| CABGY | Carlsberg A/S | 24.42 | 20.41 B | 0.17 | 0.7 | 86.3 K | 2.11 M |
| SSDOY | Shiseido Company Limited | 35.16 | 9.77 B | 0.40 | 1.15 | 59.8 K | 2.1 M |
| HEINY | Heineken N.V | 44.02 | 51.66 B | 0.37 | 0.85 | 43.8 K | 1.93 M |
| EADSF | Airbus SE | 89.30 | 177.85 B | 1.22 | 1.39 | 20.9 K | 1.87 M |
| NSRGF | Nestlé S.A | 105.96 | 272.94 B | 1.65 | 1.58 | 17.6 K | 1.86 M |
| LVMHF | LVMH Moët Hennessy - Louis Vuitton Société Européenne | 603.44 | 234.31 B | 10.44 | 1.76 | 3.06 K | 1.85 M |
| FNMAM | Federal National Mortgage Association | 4.95 | 12.36 B | 0.45 | 10 | 370 K | 1.83 M |
| SOUHY | South32 Limited | 11.76 | 13.73 B | 0.34 | 2.98 | 152.9 K | 1.8 M |
| TLPFY | Teleperformance SE | 122.30 | 5.52 B | 0.69 | 0.57 | 14.4 K | 1.76 M |
| JDCMF | Jd Com Inc | 23.73 | 36.55 B | 0.15 | 0.64 | 72.5 K | 1.72 M |
| CJPRY | Central Japan Railway Company | 11.80 | 25.12 B | 0.17 | 1.46 | 139.7 K | 1.65 M |
| WRDLY | Worldline SA | 20.575 | 630.62 M | 0.145 | 0.71 | 79.32 K | 1.63 M |
| UOVEY | United Overseas Bank Limited | 36.65 | 49.28 B | 0.28 | 0.77 | 44.3 K | 1.62 M |
| NRDBY | Nordea Bank Abp | 8.51 | 62.34 B | 0.06 | 0.71 | 181.8 K | 1.55 M |
| POAHY | Porsche Automobil Holding SE | 5.48 | 9.06 B | 0.06 | 1.11 | 273.3 K | 1.5 M |
| VLVLY | AB Volvo (publ) | 14.37 | 65.54 B | 0.21 | 1.48 | 103.2 K | 1.48 M |
| MBGYY | Mercedes-Benz Group AG | 12.73 | 45.22 B | 0.07 | 0.55 | 113.2 K | 1.44 M |
| YAMCY | Yamaha Corporation | 35.73 | 3.47 B | 0.25 | 0.7 | 40.1 K | 1.43 M |
| SVNDY | Seven & i Holdings Co. Ltd | 18.40 | 31.22 B | 0.58 | 3.25 | 74.7 K | 1.37 M |
| DVCMY | Davide Campari-Milano N.V | 9.16 | 8.88 B | 0.71 | 8.4 | 150.02 K | 1.37 M |
| HXGBY | Hexagon AB (publ) | 8.972 | 30.25 B | 0.102 | 1.15 | 149.2 K | 1.34 M |
| BABAF | Alibaba Group Holding Ltd | 9.58 | 263.5 B | 0.18 | 1.91 | 133.8 K | 1.28 M |
| SYIEY | Symrise AG | 23.47 | 14.78 B | 0.20 | 0.86 | 54.4 K | 1.28 M |
| HKHHY | Heineken Holding N.V | 34.71 | 24.19 B | 0.37 | 1.08 | 36.4 K | 1.26 M |
| NABZY | National Australia Bank Limited | 9.35 | 90.49 B | 0.14 | 1.52 | 132.6 K | 1.24 M |
| SGSOY | SGS SA | 20.82 | 25.13 B | 0.12 | 0.58 | 59.5 K | 1.24 M |
| AMKBY | A.P. Møller - Mærsk A/S | 9.46 | 47.63 B | 0.27 | 2.94 | 130.8 K | 1.24 M |
| EJPRY | East Japan Railway Company | 9.04 | 27.21 B | 0.11 | 1.23 | 136.8 K | 1.24 M |
| TRUMY | Terumo Corporation | 28.49 | 22.19 B | 0.21 | 0.74 | 43.1 K | 1.23 M |
| SDVKY | Sandvik AB (publ) | 13.61 | 47.31 B | 0.21 | 1.57 | 88 K | 1.2 M |
| BYDDF | BYD Company Limited | 24.54 | 85.15 B | 0.62 | 2.59 | 48.2 K | 1.18 M |
| AAIGF | AIA Group Limited | 8.55 | 103.65 B | 0.05 | 0.59 | 132.3 K | 1.13 M |
| CHGCY | Chugai Pharmaceutical Co. Ltd | 12.665 | 72.81 B | 0.085 | 0.68 | 85.1 K | 1.08 M |
| LRLCF | L'Oréal S.A | 319.80 | 266.66 B | 2.87 | 0.91 | 3.3 K | 1.06 M |
| SWGAY | The Swatch Group AG | 11.13 | 12.05 B | 0.32 | 2.96 | 92.9 K | 1.03 M |
| KNBWY | Kirin Holdings Company Limited | 15.37 | 15.02 B | 0.18 | 1.18 | 67 K | 1.03 M |
| SCBFY | Standard Chartered PLC | 12.04 | 63.33 B | 0.20 | 1.69 | 84.8 K | 1.02 M |
| GNMSF | Genmab A/S | 360.40 | 33.57 B | 12.04 | 3.46 | 2.6 K | 937.04 K |
| UCBJY | UCB SA | 35.34 | 60.82 B | 0.30 | 0.86 | 25.5 K | 901.17 K |
| AONNY | Aeon Co. Ltd | 18.80 | 21.48 B | 0.42 | 2.29 | 47.6 K | 894.88 K |
| GBLBF | Groupe Bruxelles Lambert SA | 69.00 | 10.18 B | 1.65 | 2.45 | 12.9 K | 890.1 K |
| CTTAF | Continental Aktiengesellschaft | 46.30 | 15.16 B | 1.3001 | 2.89 | 18.73 K | 867.06 K |
| LNVGY | Lenovo Group Limited | 13.95 | 32.56 B | 0.10 | 0.72 | 60.2 K | 839.79 K |
| ALIZF | Allianz SE | 157.50 | 196.13 B | 3.10 | 2.01 | 5.1 K | 803.25 K |
| NPNYY | Nippon Yusen Kabushiki Kaisha | 3.52 | 19.15 B | 0.06 | 1.73 | 227 K | 799.04 K |
| WXXWY | WuXi Biologics (Cayman) Inc | 11.838 | 25.73 B | 0.268 | 2.32 | 66.9 K | 791.96 K |
| SWDBY | Swedbank AB (publ) | 12.69 | 46.73 B | 0.17 | 1.36 | 57.3 K | 727.14 K |
| SPKKY | Spark New Zealand Limited | 14.26 | 2.17 B | 0.11 | 0.78 | 50 K | 713 K |
| IKTSY | Intertek Group plc | 40.86 | 12.31 B | 0.26 | 0.64 | 17.1 K | 698.71 K |
| NVZMY | Novozymes A/S | 47.77 | 32.02 B | 0.71 | 1.51 | 14.3 K | 683.11 K |
| DGEAF | Diageo plc | 41.20 | 53.59 B | 1.25 | 3.13 | 16.4 K | 675.68 K |
| AHEXY | Adecco Group AG | 13.64 | 4.94 B | 0.14 | 1.04 | 49.5 K | 675.18 K |
| SVNLY | Svenska Handelsbanken AB (publ) | 3.95 | 32.34 B | 0.03 | 0.77 | 165.2 K | 652.54 K |
| UNCRY | UniCredit S.p.A. | 5.125 | 132.45 B | 0.055 | 1.08 | 126.4 K | 647.8 K |
| IDEXF | Industria de Diseño Textil S.A | 21.38 | 208.42 B | 0.37 | 1.76 | 29.9 K | 639.26 K |
| TCTZF | Tencent Holdings Limited | 32.24 | 473.01 B | 0.20 | 0.62 | 19.7 K | 635.13 K |
| COVTY | Covestro AG | 15.81 | 14.29 B | 0.34 | 2.2 | 39.3 K | 621.33 K |
| TOYOF | Toyota Motor Corporation | 13.0731 | 228.38 B | 0.0674 | 0.52 | 46.14 K | 603.18 K |
| CMSQY | Computershare Limited | 15.98 | 17.24 B | 0.08 | 0.5 | 36.6 K | 584.87 K |
| MTNOY | MTN Group Limited | 6.73 | 23.83 B | 0.08 | 1.2 | 85.9 K | 578.11 K |
| REPYY | Repsol S.A | 11.77 | 35.63 B | 0.08 | 0.68 | 49 K | 576.73 K |
| COIHY | Croda International Plc | 36.30 | 6.83 B | 0.52 | 1.45 | 15.3 K | 555.39 K |
| ARKAY | Arkema S.A | 71.80 | 4.89 B | 2.41 | 3.47 | 7.6 K | 545.68 K |
| KHNGY | Kuehne + Nagel International AG | 40.40 | 35.48 B | 0.47 | 1.18 | 13.2 K | 533.28 K |
| FRCOY | Fast Retailing Co. Ltd | 53.33 | 155.58 B | 0.84 | 1.6 | 9.9 K | 527.97 K |
| EBKDY | Erste Group Bank AG | 11.51 | 48.88 B | 0.26 | 2.31 | 45.3 K | 521.4 K |
| SDXAY | Sodexo S.A | 15.81 | 9.64 B | 0.15 | 0.96 | 32.8 K | 518.57 K |
| CSUAY | China Shenhua Energy Company Limited | 11.93 | 120.6 B | 0.07 | 0.59 | 42.2 K | 503.45 K |
| WHITF | Whitehaven Coal Limited | 6.75 | 4.13 B | 0.18 | 2.74 | 74 K | 499.5 K |
Toronto Venture Exchange (V) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| SGML | Sigma Lithium Corporation | 40.28 | 0.91 | 2.31 | 26.6 K | 1.07 M | |
| GMG | Graphene Manufacturing Group Ltd | 3.59 | 0.12 | 3.46 | 226.2 K | 812.06 K | |
| SLI | Standard Lithium Ltd | 5.22 | 0.19 | 3.78 | 62.1 K | 324.16 K | |
| ELBM | Electra Battery Materials Corp | 4.18 | 0.07 | 1.7 | 37.5 K | 156.75 K | |
| NEXM | NexMetals Mining Corp. | 28.40 | 2.00 | 7.58 | 4.01 K | 113.88 K | |
| IVX | Inventronics Limited | 3.4095 | 0.0784 | 2.35 | 23.1 K | 78.76 K | |
| DE | Decisive Dividend Corporation | 3.9576 | 0.2173 | 5.81 | 16.65 K | 65.88 K | |
| OGG | Osisko Gold Group Inc. | 5.84 | 0.03 | 0.52 | 6.5 K | 37.96 K | |
| MTA | Metalla Royalty & Streaming Ltd | 5.4926 | 0.2488 | 4.74 | 5.16 K | 28.34 K | |
| NET-UN | Canadian Net Real Estate Investment Trust | 5.0651 | 0.0959 | 1.93 | 1.5 K | 7.6 K | |
| VCI | Vitreous Glass Inc | 3.1834 | 0.0231 | 0.73 | 1.9 K | 6.05 K | |
| ALTU | Altura Energy Corp. | 4.40 | 0.05 | 1.15 | 600 | 2.64 K |