Gainers for 7 October 2022 from 00:00:00 until 23:59:59
Gainers for 7 October 2022 from 00:00:00 until 23:59:59
American Stock Exchange (AMEX) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| LNG | Cheniere Energy | 168.043 | 59.63 B | 1.439 | 0.86 | 2.3 M | 387.14 M |
| TOPS | Top Ships Inc | 84.00 | 2.25 M | 7.20 | 9.37 | 1.91 M | 160.76 M |
| INDO | Indonesia Energy Corp Ltd | 7.87 | 38.93 M | 0.09 | 1.16 | 3.4 M | 26.78 M |
| AGIG | AGIG | 42.80 | 39.25 M | 0.80 | 1.9 | 267.71 K | 11.46 M |
| GTE | Gran Tierra Energy Inc | 14.30 | 355.57 M | 0.20 | 1.42 | 705.46 K | 10.09 M |
| NINE | Nine Energy Service, Inc. | 3.74 | 101.28 M | 0.25 | 7.16 | 1.12 M | 4.18 M |
| REPX | Riley Exploration Permian Inc | 19.5859 | 930.32 M | 0.4367 | 2.28 | 84.11 K | 1.65 M |
| MPTI | M-Tron Industries Inc | 15.20 | 277.83 M | 1.39 | 10.07 | 74.9 K | 1.14 M |
| EP | Empire Petroleum Corp | 14.17 | 85.7 M | 0.11 | 0.78 | 43.1 K | 610.73 K |
| LGL | LGL Group | 5.40 | 84.63 M | 0.7997 | 17.38 | 92.8 K | 501.12 K |
| DC | Dakota Gold Corp | 3.28 | 766.13 M | 0.03 | 0.92 | 81.3 K | 266.65 K |
| PW | Power REIT | 11.35 | 2.5 M | 0.10 | 0.89 | 21.57 K | 244.84 K |
| CATX | Perspective Therapeutics Inc | 3.90 | 99.33 M | 0.20 | 5.41 | 52.36 K | 204.2 K |
| CKX | Ckx Lands | 10.95 | 21.46 M | 0.15 | 1.39 | 13.16 K | 144.11 K |
| CIX | Compx International Inc | 13.4159 | 459.11 M | 0.1309 | 0.99 | 5.37 K | 72.08 K |
| COHN | Cohen & CO Inc | 6.602 | 32.26 M | 0.4193 | 6.78 | 9.64 K | 63.64 K |
| PCG-P-C | Pacific Gas & Electric Company. 5% 1st Preferred Stock | 18.22 | 0.2201 | 1.22 | 3.22 K | 58.61 K | |
| CTGO | Contango Ore Inc | 30.10 | 508.97 M | 0.25 | 0.84 | 687 | 20.68 K |
| BQ | Boqii Holding Ltd ADR | 40.00 | 3.49 M | 1.3333 | 3.45 | 495 | 19.8 K |
| CVR | Chicago Rivet & Machine Company | 24.6116 | 10.63 M | 0.1774 | 0.73 | 800 | 19.69 K |
| SER | Serina Therapeutics Inc | 21.0714 | 42.93 M | 0.7143 | 3.51 | 882 | 18.58 K |
| MYND | Mynd.Ai Inc ADR | 3.6206 | 12.46 M | 0.1149 | 3.28 | 1.89 K | 6.84 K |
| ECF-P-A | Ellsworth Fund Ltd | 23.31 | 0.4899 | 2.15 | 200 | 4.66 K | |
| EXOD | Exodus Movement Inc | 4.96 | 141.35 M | 0.86 | 20.98 | 800 | 3.97 K |
| ARMP | Armata Pharmaceuticals Inc | 4.11 | 116.75 M | 0.04 | 0.98 | 900 | 3.7 K |
| SIF | Sifco Industries | 3.08 | 121.93 M | 0.03 | 0.98 | 300 | 924 |
Canadian Securities Exchange (CN) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| GREY | Grey Matters Health Inc. | 7.4358 | 0.0628 | 0.85 | 1.21 K | 8.98 K |
Commodities (COMM) POINTS
| Symbol | Company Name | Price | Capital | Δ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| GC | Gold | 1709.30 | 8.80 | 0.52 | 153.81 K | 262.91 M | |
| CL | Crude Oil | 92.64 | 4.19 | 4.74 | 429.16 K | 39.76 M | |
| T | Crude Oil WTI | 92.64 | 619.76 B | 4.19 | 4.74 | 429.16 K | 39.76 M |
| BZ | Brent Crude | 97.92 | 3.50 | 3.71 | 269.4 K | 26.38 M | |
| CC | Cocoa | 2381.00 | 18.00 | 0.76 | 10.96 K | 26.11 M | |
| ZL | Soybean Oil | 66.60 | 0.58 | 0.88 | 60.98 K | 4.06 M | |
| CT | Cotton | 92.23 | 1.33 | 1.46 | 17.28 K | 1.59 M | |
| HE | Lean Hogs | 92.95 | 0.575 | 0.62 | 4.87 K | 452.48 K | |
| HO | Heating Oil | 4.0187 | 0.1538 | 3.98 | 48.89 K | 196.48 K | |
| CPO | Palm Oil | 819.00 | 21.00 | 2.63 | 0 | 0 |
Foreign Exchange Market (FOREX) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| ILSRUB | ILSRUB | 17.4138 | 0.2992 | 1.75 | 0 | 0 |
National Association of Securities Dealers Automated Quotations (NASDAQ) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| DXCM | Dexcom | 102.14 | 33.39 B | 6.93 | 7.28 | 9.43 M | 962.77 M |
| DKNG | Draftkings Inc | 16.57 | 11.47 B | 0.53 | 3.3 | 39.45 M | 653.76 M |
| AZN | Astrazeneca Plc ADR | 102.9062 | 293.14 B | 0.9102 | 0.89 | 4.11 M | 422.75 M |
| APA | Apa Corp | 37.5182 | 15.59 B | 0.2824 | 0.76 | 10.92 M | 409.7 M |
| XTIA | Xti Aerospace Inc | 613.00 | 37.65 M | 602.10 | 5523.85 | 406.45 K | 249.16 M |
| FIEE | FiEE, Inc. | 8.00 | 2.70 | 50.94 | 21.68 M | 173.47 M | |
| TOPS | Top Ships Inc | 84.00 | 7.20 | 9.37 | 1.91 M | 160.76 M | |
| PAYO | Payoneer Global Inc | 7.19 | 2.43 B | 0.13 | 1.84 | 22.34 M | 160.6 M |
| LUCY | Innovative Eyewear Inc | 52.60 | 7.35 M | 20.20 | 62.35 | 3 M | 157.75 M |
| AEHR | Aehr Test Systems | 17.19 | 1.99 B | 3.32 | 23.94 | 8.78 M | 150.9 M |
| HAS | Hasbro Inc | 59.1002 | 17.15 B | 0.3599 | 0.61 | 1.97 M | 116.51 M |
| FOXA | Fox Corp Cl A | 29.9927 | 29.37 B | 0.1912 | 0.64 | 2.59 M | 77.63 M |
| MAT | Mattel Inc | 19.84 | 4.45 B | 0.36 | 1.85 | 3.58 M | 71.04 M |
| MLCO | Melco Resorts & Entertainment ADR | 8.09 | 1.79 B | 0.20 | 2.53 | 7.18 M | 58.05 M |
| FNGR | Fingermotion Inc | 7.38 | 8.7 M | 0.20 | 2.79 | 6.7 M | 49.46 M |
| IONS | Ionis Pharmaceuticals | 45.93 | 6.67 B | 0.33 | 0.72 | 1.05 M | 48.11 M |
| EXPO | Exponent Inc | 84.4283 | 4.16 B | 0.8217 | 0.98 | 306.1 K | 25.84 M |
| SBLK | Star Bulk Carriers | 14.9899 | 3.16 B | 0.3687 | 2.52 | 1.62 M | 24.3 M |
| PCVX | Vaxcyte Inc | 24.08 | 10.34 B | 0.65 | 2.77 | 839.28 K | 20.21 M |
| ABEO | Abeona Therapeutics | 4.41 | 241.32 M | 0.89 | 25.28 | 4.54 M | 20.03 M |
| LILAK | Liberty Latin America Cl C | 7.17 | 1.69 B | 0.10 | 1.41 | 2.72 M | 19.51 M |
| PLCE | Children's Place Inc | 38.30 | 5.36 M | 0.99 | 2.65 | 501.43 K | 19.2 M |
| MEOH | Methanex Cp | 32.9587 | 5.05 B | 0.4981 | 1.53 | 579.3 K | 19.09 M |
| ADTN | Adtran Inc | 19.8924 | 385.41 M | 0.2908 | 1.48 | 841.92 K | 16.75 M |
| KYNB | Kyntra Bio, Inc. | 368.00 | 16.03 M | 11.50 | 3.23 | 45.42 K | 16.71 M |
| BEAT | Heartbeam Inc | 5.80 | 23.9 M | 0.07 | 1.22 | 2.81 M | 16.27 M |
| IVA | Inventiva S.A. ADR | 7.05 | 914.17 M | 2.97 | 72.79 | 2.13 M | 15.04 M |
| NKTR | Nektar Therapeutics | 52.95 | 1.31 B | 2.25 | 4.44 | 270.34 K | 14.31 M |
| FWONA | Liberty Media F1 Series A | 54.5533 | 22.82 B | 0.2796 | 0.52 | 230.68 K | 12.58 M |
| ADEA | Adeia Inc | 8.8152 | 1.87 B | 0.5086 | 6.12 | 1.3 M | 11.46 M |
| SCHL | Scholastic Cp | 29.1555 | 706.74 M | 0.6752 | 2.37 | 390.64 K | 11.39 M |
| AMPH | Amphastar Pharma | 29.04 | 1.19 B | 0.18 | 0.62 | 346.3 K | 10.06 M |
| RELL | Richardson Electrncs | 18.191 | 290.99 M | 0.3545 | 1.99 | 499.85 K | 9.09 M |
| TOP | Zhong Yang Financial Group Limited | 20.05 | 2.15 | 12.01 | 421.8 K | 8.46 M | |
| HYFM | Hydrofarm Holdings Group Inc | 23.40 | 10.59 M | 1.30 | 5.88 | 331.93 K | 7.77 M |
| FBYD | Falcon's Beyond Global Cl A | 2814.3218 | 374.15 M | 14.2422 | 0.51 | 2.73 K | 7.67 M |
| BWIN | The Baldwin Insurance Group Inc | 26.46 | 4.52 B | 0.17 | 0.65 | 287.8 K | 7.62 M |
| LFST | Lifestance Health Group Inc | 7.51 | 5.4 B | 0.06 | 0.81 | 960.1 K | 7.21 M |
| JJSF | J J Snack Foods | 119.8954 | 1.7 B | 1.1074 | 0.93 | 59.6 K | 7.15 M |
| MIST | Milestone Pharmaceuticals Inc | 9.50 | 96.17 M | 0.22 | 2.37 | 697.2 K | 6.62 M |
| ATER | Aterian Inc | 12.96 | 207.84 M | 0.84 | 6.93 | 478.38 K | 6.2 M |
| EGRX | Eagle Pharmaceuticals | 26.05 | 3.29 M | 0.23 | 0.89 | 208.71 K | 5.44 M |
| LAND | Gladstone Land Corp | 15.5137 | 314.03 M | 0.1883 | 1.23 | 276.9 K | 4.3 M |
| IMPP | Imperial Petroleum Inc | 5.2794 | 208.89 M | 0.1682 | 3.29 | 727.01 K | 3.84 M |
| ADV | Advantage Solutions Inc | 58.00 | 508.66 M | 0.50 | 0.87 | 60.41 K | 3.5 M |
| CAPR | Capricor Therap | 6.24 | 518.6 M | 0.32 | 5.41 | 529 K | 3.3 M |
| DMLP | Dorchester Minls | 19.2478 | 1.36 B | 0.3528 | 1.87 | 166.28 K | 3.2 M |
| CLMT | Calumet Specialty Pr | 14.50 | 3.83 B | 0.89 | 6.54 | 219.74 K | 3.19 M |
| KLXE | Klx Energy Services Holdings Inc | 10.53 | 106.73 M | 0.42 | 4.15 | 300.41 K | 3.16 M |
| ILAG | Intelligent Living Application Group Inc | 37.10 | 3.84 M | 1.50 | 4.21 | 79.03 K | 2.93 M |
| HNRG | Hallador Energy Company | 6.63 | 453.05 M | 0.25 | 3.92 | 417.31 K | 2.77 M |
| PEPG | Pepgen Inc | 11.99 | 169.46 M | 0.69 | 6.11 | 230.5 K | 2.76 M |
| OMAB | Grupo Aeroportuario ADR | 42.8161 | 5.23 B | 0.8655 | 2.06 | 62.6 K | 2.68 M |
| WVE | Wave Life Sci Ord Sh | 4.08 | 713.97 M | 0.34 | 9.09 | 638.49 K | 2.61 M |
| SHPH | Shuttle Pharmaceuticals Holdings Inc | 758.00 | 24.82 M | 10.00 | 1.34 | 3.37 K | 2.55 M |
| NEXT | Nextdecade Corp | 6.46 | 1.68 B | 0.05 | 0.78 | 360.03 K | 2.33 M |
| ACDC | Profrac Holding Corp. Cl A | 19.40 | 723.03 M | 0.17 | 0.88 | 116.5 K | 2.26 M |
| LILA | Liberty Latin America Cl A | 7.19 | 1.7 B | 0.14 | 1.99 | 270 K | 1.94 M |
| SYM | Symbotic Inc | 12.60 | 22.71 B | 0.28 | 2.27 | 141.3 K | 1.78 M |
| HROW | Harrow Health Inc | 11.97 | 1.08 B | 0.06 | 0.5 | 145.3 K | 1.74 M |
| SENEA | Seneca Foods Cp A | 54.45 | 993.23 M | 0.72 | 1.34 | 31.68 K | 1.72 M |
| PNNT | Pennantpark Investme | 3.5135 | 210.91 M | 0.0434 | 1.25 | 462.6 K | 1.63 M |
| PSHG | Performance Shipping Inc | 4.65 | 25.98 M | 0.30 | 6.9 | 293.2 K | 1.36 M |
| HYPD | HYPD | 219.20 | 46.67 M | 4.80 | 2.24 | 5.99 K | 1.31 M |
| MMATQ | Meta Materials Inc. | 67.32 | 669 | 0.73 | 1.1 | 19.27 K | 1.3 M |
| PSA-PP | Public Storage | 13.8168 | 0.1145 | 0.84 | 92.35 K | 1.28 M | |
| SURG | Surgepays | 5.85 | 8.16 M | 0.41 | 7.54 | 201.2 K | 1.18 M |
| PXS | Pyxis Tankers | 4.21 | 61.13 M | 0.14 | 3.44 | 260.8 K | 1.1 M |
| BLTE | Belite Bio Inc ADR | 29.15 | 6.2 B | 0.31 | 1.07 | 33.9 K | 988.18 K |
| IMUX | Immunic Inc | 3.96 | 108.34 M | 0.23 | 6.17 | 237.5 K | 940.5 K |
| JBIO | JBIO | 559.3134 | 956.5 M | 13.3007 | 2.44 | 1.63 K | 909.44 K |
| TRDA | Entrada Therapeutics Inc | 14.81 | 197.02 M | 0.34 | 2.35 | 56.5 K | 836.77 K |
| NYAX | Nayax Ltd | 24.10 | 1.85 B | 1.56 | 6.92 | 32.43 K | 781.64 K |
| CRKN | Crown Electrokinetics Corp | 351000.00 | 19.09 K | 18900.00 | 5.69 | 2 | 702 K |
| SLN | Silence Therapeutics Plc ADR | 10.20 | 1.23 B | 0.20 | 2 | 66.8 K | 681.36 K |
| AUTL | Autolus Therapeutics Plc ADR | 3.10 | 367.3 M | 0.03 | 0.98 | 215.98 K | 669.53 K |
| ISTR | Investar Holding | 18.7047 | 392.51 M | 0.4605 | 2.52 | 35.71 K | 667.98 K |
| LMPX | Lmp Automotive Holdings Inc | 4.0512 | 909.06 K | 0.3376 | 9.09 | 159.6 K | 646.56 K |
| SLNG | Stabilis Solutions Inc | 8.00 | 71.22 M | 0.10 | 1.27 | 79.7 K | 637.6 K |
| PSA-PO | Public Storage | 13.4902 | 0.0735 | 0.55 | 47.02 K | 634.26 K | |
| DOMH | Dominari Holdings Inc | 5.8382 | 39.76 M | 0.0674 | 1.17 | 107.3 K | 626.44 K |
| GTX | Garrett Motion Inc | 6.0149 | 3.65 B | 0.0488 | 0.82 | 96.4 K | 579.84 K |
| LVLU | Lulu's Fashion Lounge Holdings Inc | 76.80 | 31.01 M | 1.05 | 1.39 | 7.39 K | 567.32 K |
| BIAF | Bioaffinity Technologies Inc | 88.50 | 3.76 M | 1.50 | 1.72 | 6.18 K | 546.84 K |
| CFFI | C&F Financial Corp | 49.5087 | 364.87 M | 0.3249 | 0.66 | 10.92 K | 540.68 K |
| PTIX | Protagenic Therapeutics Inc | 34.72 | 1.18 M | 0.784 | 2.31 | 15.35 K | 532.81 K |
| ALP | Alpha Compute Corp | 132.00 | 5.08 M | 7.40 | 5.94 | 3.77 K | 496.98 K |
| REFI | Chicago Atlantic Real Estate Finance Inc | 8.9587 | 233.66 M | 0.0727 | 0.82 | 54.9 K | 491.83 K |
| RVPH | Reviva Pharmaceuticals Hldg Inc | 46.60 | 4.61 M | 0.40 | 0.87 | 10.38 K | 483.66 K |
| VYGR | Voyager Therapeut | 6.22 | 115.23 M | 0.05 | 0.81 | 74.69 K | 464.55 K |
| URGN | Urogen Pharma Ltd | 9.66 | 1.4 B | 0.33 | 3.54 | 47.28 K | 456.74 K |
| SPRC | Scisparc Ltd | 4766.5801 | 11.83 M | 49.1401 | 1.04 | 93 | 443.29 K |
| MYPS | Playstudios Inc | 3.73 | 53.69 M | 0.05 | 1.36 | 118.2 K | 440.89 K |
| QBTS | D-Wave Quantum Inc. Common Stock | 8.18 | 3.94 B | 0.23 | 2.89 | 53.5 K | 437.63 K |
| CBUS | Cibus Inc | 8.90 | 94.77 M | 0.25 | 2.89 | 44.01 K | 391.72 K |
| RCON | Recon Technology Ltd | 12.9546 | 17.04 M | 0.3546 | 2.81 | 29.23 K | 378.73 K |
| MLTX | Moonlake Immunotherapeutics | 8.51 | 983.83 M | 0.51 | 6.38 | 44.2 K | 376.14 K |
| DFLIW | Dragonfly Energy Hldgs Corp WT | 3.954 | 0.753 | 23.52 | 93.98 K | 371.58 K | |
| BGDE | Big Digital Energy, Inc. | 54.00 | 16.92 M | 2.40 | 4.65 | 5.94 K | 320.54 K |
| BYFC | Broadway Fin Cp | 9.28 | 107.82 M | 0.40 | 4.5 | 33.59 K | 311.76 K |
New York Stock Exchange (NYSE) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| COP | ConocoPhillips | 106.1196 | 164.51 B | 0.7701 | 0.73 | 9.37 M | 994.71 M |
| PCG | Pacific Gas & Electric Company | 14.7167 | 40.23 B | 0.2958 | 2.05 | 38.2 M | 562.19 M |
| NOC | Northrop Grumman Corp | 468.7481 | 74.63 B | 10.2614 | 2.24 | 1.1 M | 514.5 M |
| HAL | Halliburton Company | 28.1787 | 27.3 B | 0.556 | 2.01 | 17.47 M | 492.34 M |
| AZN | AstraZeneca PLC | 102.9062 | 0.9102 | 0.89 | 4.11 M | 422.75 M | |
| HUM | Humana Inc | 484.0624 | 50.12 B | 3.9997 | 0.83 | 871.08 K | 421.66 M |
| LMT | Lockheed Martin Corp | 368.0198 | 137.46 B | 3.963 | 1.09 | 1.12 M | 413.91 M |
| LNG | Cheniere Energy Inc | 167.6546 | 1.4357 | 0.86 | 2.3 M | 386.24 M | |
| SHEL | Royal Dutch Shell Plc ADR | 51.97 | 287.97 B | 0.30 | 0.58 | 6.08 M | 316.02 M |
| LHX | L3Harris Technologies Inc | 208.6788 | 48.36 B | 3.5537 | 1.73 | 1.27 M | 265.11 M |
| GIS | General Mills | 66.5272 | 19.17 B | 0.3355 | 0.51 | 3.76 M | 249.87 M |
| CAG | Conagra Brands Inc | 26.6738 | 7.29 B | 0.2355 | 0.89 | 5.5 M | 146.8 M |
| MKC | Mccormick & Company | 70.3718 | 13.58 B | 1.3224 | 1.92 | 1.99 M | 139.8 M |
| CNQ | Canadian Natural Resources | 23.2297 | 102.33 B | 0.3641 | 1.59 | 6 M | 139.33 M |
| MKL | Markel Corp | 1151.88 | 23.9 B | 7.87 | 0.69 | 118.47 K | 136.47 M |
| BBWI | Bath & Body Works Inc | 32.4635 | 4.75 B | 0.2011 | 0.62 | 3.2 M | 103.95 M |
| TRP | Tc Energy Corp | 33.5299 | 65.23 B | 0.407 | 1.23 | 2.59 M | 86.77 M |
| DAR | Darling International Inc | 73.19 | 8.25 B | 0.46 | 0.63 | 1.04 M | 76.47 M |
| MSGS | Madison Square Garden Sports Corp | 151.88 | 9.31 B | 11.52 | 8.21 | 477.7 K | 72.55 M |
| BKD | Brookdale Senior Living Inc | 4.81 | 2.67 B | 0.80 | 19.95 | 14.81 M | 71.24 M |
| THO | Thor Industries | 66.8188 | 4.37 B | 0.36 | 0.54 | 1 M | 66.93 M |
| BTI | British American Tobacco Industries ADR | 28.1169 | 135.33 B | 0.1986 | 0.71 | 2.32 M | 65.33 M |
| UNM | Unumprovident Corp | 37.5537 | 11.84 B | 0.37 | 1 | 1.48 M | 55.67 M |
| BAH | Booz Allen Hamilton Holding Corp | 91.2359 | 10.52 B | 0.6193 | 0.68 | 605.7 K | 55.26 M |
| STNG | Scorpio Tankers Inc | 38.6005 | 4.34 B | 1.0257 | 2.73 | 1.37 M | 52.84 M |
| MSGK | MSG Knickerbockers Corp. | 73.3904 | 5.5666 | 8.21 | 634.39 K | 46.56 M | |
| ADC | Agree Realty Corp | 55.3952 | 8.73 B | 0.5377 | 0.98 | 835.3 K | 46.27 M |
| SPB | Spectrum Brands Holdings Inc | 38.5484 | 2.11 B | 1.4833 | 4 | 1.09 M | 42.14 M |
| DDS | Dillard's | 228.5908 | 9.94 B | 5.811 | 2.61 | 173.2 K | 39.59 M |
| FCN | Fti Consulting | 172.69 | 5.41 B | 1.03 | 0.6 | 204.4 K | 35.3 M |
| BAP | Credicorp Ltd | 120.5532 | 28.53 B | 0.8948 | 0.75 | 281.5 K | 33.94 M |
| ABG | Asbury Automotive Group Inc | 154.63 | 3.75 B | 1.95 | 1.28 | 190.04 K | 29.39 M |
| LBRT | Liberty Oilfield Services Inc | 14.2755 | 2.15 B | 0.1699 | 1.2 | 1.88 M | 26.89 M |
| POST | Post Holdings Inc | 82.17 | 3.73 B | 1.02 | 1.26 | 301.33 K | 24.76 M |
| MIR | Mirion Technologies Inc | 7.90 | 4.48 B | 0.04 | 0.51 | 3.11 M | 24.54 M |
| FRO | Frontline Ltd | 7.7377 | 10.79 B | 0.0781 | 1.02 | 2.42 M | 18.76 M |
| IDT | IDT Corp | 29.6803 | 2.09 B | 2.0776 | 7.53 | 603.9 K | 17.92 M |
| TDW | Tidewater Inc | 24.86 | 3.66 B | 0.19 | 0.77 | 659.9 K | 16.41 M |
| DHT | Dht Holdings | 5.5903 | 3.56 B | 0.104 | 1.9 | 2.72 M | 15.2 M |
| FSS | Federal Signal Corp | 40.2885 | 7.2 B | 1.2434 | 3.18 | 315.9 K | 12.73 M |
| WFG | West Fraser Timber L | 67.809 | 5.46 B | 0.5944 | 0.88 | 178.54 K | 12.11 M |
| ORC | Orchid Island Capital Inc | 4.3852 | 957.24 M | 0.0359 | 0.83 | 2.45 M | 10.75 M |
| FLNG | Flex Lng Ltd | 20.5322 | 1.45 B | 0.2174 | 1.07 | 523.1 K | 10.74 M |
| XPRO | Expro Group Hldgs N.V. | 15.41 | 1.56 B | 0.08 | 0.52 | 601 K | 9.26 M |
| PUMP | Propetro Holding Corp | 10.00 | 788.78 M | 0.06 | 0.6 | 916.57 K | 9.17 M |
| CMTG | Claros Mortgage Trust Inc | 12.27 | 261.01 M | 0.10 | 0.82 | 713.1 K | 8.75 M |
| WFC-P-L | Wells Fargo & Company 7.50% Non-Cumulative Perpetual Convertible Class A Preferred Stock Series L | 1193.05 | 10.55 | 0.89 | 6.81 K | 8.13 M | |
| WFC-PL | Wells Fargo & Company | 1156.2181 | 190.87 B | 10.2244 | 0.89 | 6.81 K | 7.88 M |
| CMBT | Euronav NV | 9.4366 | 4.95 B | 0.1359 | 1.46 | 763.2 K | 7.2 M |
| SPHR | Sphere Entertainment Co. | 21.2516 | 3.91 B | 0.4386 | 2.11 | 333.99 K | 7.1 M |
| GSL | Global Ship Lease Inc | 12.9666 | 1.47 B | 0.0691 | 0.54 | 510.4 K | 6.62 M |
| PSA-P-R | PSA-P-R | 16.87 | 0.15 | 0.9 | 383.53 K | 6.47 M | |
| CLB | Core Laboratories N.V. | 16.476 | 442.79 M | 0.1587 | 0.97 | 390.2 K | 6.43 M |
| PSA-PR | Public Storage | 16.6234 | 0.1478 | 0.9 | 383.53 K | 6.38 M | |
| TIMB | Tim S.A. ADR | 9.0876 | 8.65 B | 0.1323 | 1.48 | 686.2 K | 6.24 M |
| BORR | Borr Drilling Ltd | 3.7873 | 1.03 B | 0.0463 | 1.24 | 1.48 M | 5.61 M |
| VIV | Telecomunicacoes DE Sao Paulo ADR | 6.4015 | 18.07 B | 0.0332 | 0.52 | 855 K | 5.47 M |
| GPRK | Geopark Hlds Lmtd | 11.9241 | 611.97 M | 0.403 | 3.5 | 417.4 K | 4.98 M |
| SSL | Sasol Ltd ADR | 16.2007 | 9.8 B | 0.2853 | 1.79 | 277.86 K | 4.5 M |
| WTTR | Select Energy Services Inc | 7.3062 | 2.41 B | 0.0908 | 1.26 | 581.67 K | 4.25 M |
| NINE | Nine Energy Service Inc | 3.74 | 314.55 M | 0.25 | 7.16 | 1.12 M | 4.18 M |
| PBT | Permian Basin Royalty Trust | 16.2405 | 1.33 B | 0.2216 | 1.38 | 257.1 K | 4.18 M |
| FPI | Farmland Partners Inc | 10.4529 | 393.56 M | 0.0889 | 0.86 | 344.2 K | 3.6 M |
| HIPO | Hippo Holdings Inc | 16.34 | 955.19 M | 0.32 | 2 | 210 K | 3.43 M |
| SHG | Shinhan Financial Group Co. Ltd ADR | 20.8522 | 30.12 B | 0.1271 | 0.61 | 162.9 K | 3.4 M |
| XPOF | Xponential Fitness Inc Cl A | 19.80 | 224.31 M | 0.27 | 1.38 | 154.6 K | 3.06 M |
| ASC | Ardmore Shipping Corp | 7.9756 | 754.53 M | 0.1256 | 1.6 | 349.8 K | 2.79 M |
| PNNT | Pennantpark Investme | 5.67 | 0.07 | 1.25 | 462.6 K | 2.62 M | |
| NDMO | Nuveen Dynamic Municipal Opportunities Fund Comm | 8.1101 | 560.69 M | 0.131 | 1.64 | 290.4 K | 2.36 M |
| DKL | Delek Logistics Partners LP | 37.4264 | 3.02 B | 0.765 | 2.09 | 49.5 K | 1.85 M |
| PSA-PP | Public Storage | 14.9158 | 0.1236 | 0.84 | 92.35 K | 1.38 M | |
| BTE | Baytex Energy Corp | 4.9376 | 3.1 B | 0.1124 | 2.33 | 271.4 K | 1.34 M |
| ONIT | Onity Group Inc | 23.98 | 256.48 M | 0.23 | 0.97 | 52.5 K | 1.26 M |
| MKC-V | McCormick & Company Incorporated | 76.8227 | 13.66 B | 1.5727 | 2.09 | 15.4 K | 1.18 M |
| MKCV | McCormick & Company, Incorporated | 73.9617 | 21.19 B | 1.5141 | 2.09 | 15.44 K | 1.14 M |
| MTR | Mesa Royalty Trust | 14.7457 | 3.62 M | 0.532 | 3.74 | 73 K | 1.08 M |
| LVWR | Livewire Group Inc | 9.45 | 120.02 M | 0.17 | 1.83 | 111.1 K | 1.05 M |
| WF | Woori Finance Holdings Co. Ltd ADR | 17.293 | 16.82 B | 0.2332 | 1.37 | 59.07 K | 1.02 M |
| NREF | Nexpoint Real Estate Finance Inc | 9.584 | 337.22 M | 0.452 | 4.95 | 100.1 K | 959.36 K |
| RYAM | Rayonier Advanced Materials Inc | 3.18 | 483.66 M | 0.02 | 0.63 | 261.21 K | 830.64 K |
| ERO | Ero Copper Corp | 12.14 | 3.21 B | 0.44 | 3.76 | 65.36 K | 793.45 K |
| PSA-P-O | PSA-P-O | 16.51 | 0.09 | 0.55 | 47.02 K | 776.23 K | |
| PSA-PO | Public Storage | 14.5661 | 0.0794 | 0.55 | 47.02 K | 684.84 K | |
| PSA-P-M | PSA-P-M | 17.84 | 0.13 | 0.73 | 38.26 K | 682.63 K | |
| FET | Forum Energy Technologies Inc | 23.74 | 845.31 M | 1.28 | 5.7 | 28.3 K | 671.84 K |
| PSA-PM | Public Storage | 17.3182 | 0.1262 | 0.73 | 38.26 K | 662.66 K | |
| VOC | Voc Energy Trust | 5.0396 | 55.75 M | 0.0703 | 1.41 | 130.2 K | 656.14 K |
| AMH-PH | American Homes 4 Rent | 19.0581 | 8.32 B | 0.1036 | 0.55 | 30.54 K | 581.94 K |
| CAAP | Corporacion America Airports Sa | 7.24 | 4.11 B | 0.12 | 1.69 | 75.8 K | 548.79 K |
| AMH-PG | American Homes 4 Rent Series G cumulative redeemable perpetual preferred shares of beneficial interest | 17.9568 | 7.94 B | 0.0962 | 0.54 | 29.53 K | 530.21 K |
| QBTS | D-Wave Quantum Inc | 8.18 | 3.94 B | 0.23 | 2.89 | 53.5 K | 437.63 K |
| PINE | Alpine Income Property Trust Inc | 12.5079 | 323.6 M | 0.198 | 1.61 | 32.7 K | 409.01 K |
| ETX | Eaton Vance Municipal Income T | 16.1006 | 193.19 M | 0.1611 | 1.01 | 23.2 K | 373.53 K |
| LOCL | Local Bounti Corp | 39.91 | 22.08 M | 0.91 | 2.33 | 8.92 K | 356.12 K |
| IFS | Intercorp Financial Services Inc | 19.1699 | 5.33 B | 0.7552 | 4.1 | 17.93 K | 343.77 K |
| PMT-P-B | PennyMac Mortgage Investment Trust 8.00% Series B Fixed-to-Floating Rate Cumulative Redeemable Preferred Shares of Beneficial Interest | 19.67 | 0.11 | 0.56 | 14.89 K | 292.93 K | |
| PMT-PB | PennyMac Mortgage Investment Trust | 18.8243 | 1.52 B | 0.1053 | 0.56 | 14.89 K | 280.33 K |
| KTF | Scudder Municiple Income Trust | 6.8236 | 322.09 M | 0.0482 | 0.71 | 40.2 K | 274.31 K |
| GNE | Genie Energy Ltd Cl B | 8.3228 | 449.8 M | 0.14 | 1.71 | 29 K | 241.36 K |
| GNL-P-A | Global Net Lease Inc. 7.25% Series A Cumulative Redeemable Preferred Stock $0.01 par value per share | 21.38 | 0.15 | 0.71 | 9.93 K | 212.32 K |
Toronto Stock Exchange (TO) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| CNQ | Canadian Natural Resources Ltd. | 31.889 | 0.4739 | 1.51 | 11.23 M | 358.06 M | |
| TRP | TC Energy Corp | 41.7961 | 0.4653 | 1.13 | 4.02 M | 168 M | |
| TOU | Tourmaline Oil Corp | 60.9248 | 0.4303 | 0.71 | 2.21 M | 134.49 M | |
| L | Loblaw CO | 25.3755 | 0.2333 | 0.93 | 2.84 M | 72.08 M | |
| BTE | Baytex Energy Corp | 6.7777 | 0.1781 | 2.7 | 6.39 M | 43.32 M | |
| WN | George Weston Limited | 44.3357 | 0.2402 | 0.54 | 563.47 K | 24.98 M | |
| WFG | West Fraser Timber CO Ltd | 93.1534 | 0.717 | 0.78 | 240 K | 22.36 M | |
| TVE | Tamarack Valley Energy Ltd | 3.9121 | 0.0972 | 2.55 | 5.16 M | 20.19 M | |
| FRU | Freehold Royalties Ltd | 12.4776 | 0.145 | 1.18 | 859.77 K | 10.73 M | |
| MX | Methanex Corp | 45.2517 | 0.6109 | 1.37 | 195.05 K | 8.83 M | |
| HWX | Headwater Exploration Inc | 5.3658 | 0.2284 | 4.45 | 1.39 M | 7.46 M | |
| ERO | Ero Copper Corp | 16.69 | 0.53 | 3.28 | 391.6 K | 6.54 M | |
| SGY | Surge Energy Inc | 7.3217 | 0.0936 | 1.29 | 795 K | 5.82 M | |
| TGO | Terago Inc | 3.36 | 0.18 | 5.66 | 1.19 M | 4.01 M | |
| IPCO | International Petroleum Corp | 12.36 | 0.15 | 1.23 | 175.9 K | 2.17 M | |
| NFI | Nfi Group Inc. | 12.85 | 0.24 | 1.9 | 150.79 K | 1.94 M | |
| CPX-PE | Capital Power Corporation Pref E | 16.5184 | 0.1259 | 0.77 | 46.5 K | 768.11 K | |
| MDA | Mda Ltd | 7.16 | 0.04 | 0.56 | 84.8 K | 607.17 K | |
| NPK | Verde Agritech Plc | 4.99 | 0.03 | 0.6 | 74.2 K | 370.26 K | |
| BN-PX | Brookfield Corporation | 12.7462 | 0.1016 | 0.8 | 27.7 K | 353.07 K | |
| LAS-A | Lassonde Industries Inc | 102.433 | 3.0119 | 3.03 | 2.96 K | 303.51 K | |
| ELO | Eloro Resources Ltd | 3.58 | 0.03 | 0.85 | 68.8 K | 246.3 K | |
| BCE-PK | BCE Inc Pref AK | 11.6379 | 0.0915 | 0.79 | 17.11 K | 199.12 K | |
| WEF | Western Forest Products Inc | 11.5884 | 0.2501 | 2.21 | 16.88 K | 195.59 K | |
| WN-PE | George Weston 4.75 Ser V Prf | 15.1497 | 0.154 | 1.03 | 10.8 K | 163.68 K | |
| RIC | Richmont Mines | 39.1822 | 0.8131 | 2.12 | 3.94 K | 154.38 K | |
| ENB-PFG | Enbridge Inc Pref 15 | 12.5781 | 0.1419 | 1.14 | 11.8 K | 148.42 K | |
| BCE-PB | BCE Inc Pref AB | 13.3583 | 0.089 | 0.67 | 9.23 K | 123.28 K | |
| PWF-PH | Power Financial Corp Pref H | 18.0865 | 0.2009 | 1.12 | 6.3 K | 113.94 K | |
| PWF-PO | Power Financial Corp Pref O | 18.0608 | 0.0965 | 0.54 | 6.2 K | 112 K | |
| TD-PFA | Toronto Dominion Bank Pref A | 16.2885 | 0.1112 | 0.69 | 6.4 K | 104.25 K | |
| GWO-PP | Great Lifec 5.40 % P Non Cum Prf | 17.0939 | 0.1531 | 0.9 | 5.7 K | 97.44 K | |
| PPR | Prairie Provident Resources Inc | 7.35 | 0.45 | 6.52 | 13.13 K | 96.51 K | |
| ENB-PF | Enbridge F Cum Redeemable Prf | 13.8334 | 0.2306 | 1.7 | 6.2 K | 85.77 K | |
| GWO-PY | Great-West Lifeco Inc. | 14.5883 | 0.1296 | 0.9 | 5.38 K | 78.44 K | |
| BCE-PT | Bce Inc Pref T | 13.9077 | 0.2111 | 1.54 | 5.6 K | 77.88 K | |
| IFC-PA | Intact Financ 1 Cl A Non Cum Prf | 13.9282 | 0.4753 | 3.53 | 5.5 K | 76.61 K | |
| BDI | Black Diamond Group Ltd | 3.6332 | 0.0859 | 2.42 | 20.4 K | 74.12 K | |
| BCE-PD | Bce Inc Pref D | 13.4343 | 0.1555 | 1.17 | 5.5 K | 73.89 K | |
| BN-PN | Brookfield Corporation | 15.1012 | 0.0802 | 0.53 | 4.4 K | 66.45 K | |
| EMA-PL | Emera Inc | 14.0258 | 0.2141 | 1.55 | 4.47 K | 62.7 K | |
| IFC-PK | Intact Financial Corporation | 17.8064 | 0.1377 | 0.78 | 3.4 K | 60.54 K | |
| TRI-PB | Thomson Reuters Corp Sr B Prf | 10.7731 | 0.2143 | 2.03 | 5.49 K | 59.14 K | |
| BCE-PY | BCE Inc Pref Y | 13.6225 | 0.3552 | 2.68 | 3.9 K | 53.13 K | |
| TINY | Tiny Ltd | 20.80 | 0.88 | 4.42 | 2.41 K | 50.19 K | |
| WN-PC | George Weston Ser 3 Prf | 16.5865 | 0.1454 | 0.88 | 2.46 K | 40.74 K | |
| BCE-PF | BCE Inc Pref AF | 12.5123 | 0.1771 | 1.44 | 3.2 K | 40.04 K | |
| POW-PB | Power Corporation of Canada Pref B | 16.6118 | 0.1932 | 1.18 | 2.41 K | 40.03 K | |
| PPL-PFA | Pembina Pipeline Corp Pref Series 21 | 18.9312 | 0.1989 | 1.06 | 2.1 K | 39.76 K | |
| TRP-PA | TC Energy Corp Pref Series 1 | 12.0832 | 0.1298 | 1.09 | 3.2 K | 38.67 K | |
| IFC-PI | Intact Financial Ser 9 Non cum Pref | 18.6289 | 0.5346 | 2.95 | 2.03 K | 37.89 K | |
| PWF-PZ | Power Financial Corp | 16.4783 | 0.0886 | 0.54 | 2.2 K | 36.25 K | |
| BCE-PE | Bce Inc Pref E | 13.3917 | 0.1407 | 1.06 | 2.7 K | 36.16 K | |
| ENB-PFA | Enbridge Inc Pref 9 | 13.2838 | 0.2774 | 2.13 | 2.63 K | 34.94 K | |
| NA-PE | National Bank of Canada Pref Series 40 | 17.6238 | 0.0889 | 0.51 | 1.7 K | 29.96 K | |
| ESP | Brompton Energy Split Corp. Class A Shares | 3.8919 | 0.1567 | 4.2 | 6.91 K | 26.9 K | |
| SLF-PJ | Sun Life Financial Inc | 11.4749 | 0.0752 | 0.66 | 2.3 K | 26.39 K | |
| BEP-PM | Brookfield Renewable Partners LP Series 13 Pref Class A | 16.9882 | 0.1168 | 0.69 | 1.55 K | 26.33 K | |
| GDL | Goodfellow Inc | 8.5772 | 0.1559 | 1.85 | 3 K | 25.73 K | |
| BRF-PC | Brookfield Renewable Power Inc Preferred Series 3 | 14.1726 | 0.5804 | 4.27 | 1.5 K | 21.26 K | |
| ENB-PJ | Enbridge Inc Pref 7 | 12.6918 | 0.1005 | 0.8 | 1.6 K | 20.31 K | |
| LCS-PA | Brompton Lifeco Split Corp Pref A | 7.7928 | 0.0709 | 0.92 | 2.5 K | 19.48 K | |
| NA-PS | National Bank of Canada Pref S | 15.9587 | 0.2286 | 1.45 | 1.2 K | 19.15 K | |
| IFC-PG | Intact Financial Corp | 15.7404 | 0.2241 | 1.44 | 1.2 K | 18.89 K | |
| GWO-PT | Great-West Lifeco Inc | 16.5939 | 0.1938 | 1.18 | 1.1 K | 18.25 K | |
| INC-UN | Income Financial Trust | 7.9712 | 0.1035 | 1.32 | 2.21 K | 17.6 K | |
| ELF-PF | E-L Financial Corp Ltd Pref F | 16.8439 | 0.1608 | 0.96 | 1 K | 16.84 K | |
| PWF-PT | Power Financial Corp Pref T | 15.2569 | 0.2768 | 1.85 | 1 K | 15.26 K | |
| BPO-PE | Brookfield Office Properties Inc Pref E | 13.7467 | 0.22 | 1.63 | 1.1 K | 15.14 K | |
| PWF-PFA | Power Financial Corporation | 14.631 | 0.0728 | 0.5 | 863 | 12.63 K | |
| MHC-U | Flagship Communities Real Estate Investment Trust | 12.6241 | 0.263 | 2.13 | 1 K | 12.62 K | |
| BCE-PI | BCE Inc Pref AI | 12.3254 | 0.1583 | 1.3 | 1 K | 12.33 K | |
| BCE-PG | Bce Inc Pref G | 12.1993 | 0.0752 | 0.62 | 1 K | 12.2 K | |
| BMO-PE | Bank of Montreal Pref Class B | 17.9934 | 0.1506 | 0.84 | 645 | 11.61 K | |
| ALA-PG | Altagas Ltd Pref G | 13.8639 | 0.2051 | 1.5 | 800 | 11.09 K | |
| CKI | Clarke Inc | 11.90 | 0.38 | 3.3 | 900 | 10.71 K | |
| ENB-PA | Enbridge Inc Pref A | 17.24 | 0.1035 | 0.6 | 610 | 10.52 K | |
| TRP-PD | TC Energy Corp Pref Series 7 | 13.3413 | 0.1913 | 1.45 | 742 | 9.9 K | |
| BCE-PS | Bce Inc Pref S | 13.2861 | 0.0814 | 0.62 | 700 | 9.3 K | |
| FRX | Fennec Pharmaceuticals Inc | 10.76 | 0.24 | 2.28 | 800 | 8.61 K | |
| MFC-PF | Manulife Financial Corp Pref 3 Class 1 | 11.2098 | 0.0613 | 0.55 | 716 | 8.03 K | |
| TRP-PF | TC Energy Corp Pref Series 2 | 11.9289 | 0.3528 | 3.05 | 658 | 7.85 K | |
| BRF-PB | Brookfield Renewable Power Preferred Equity Inc Pref B | 12.937 | 0.4045 | 3.23 | 600 | 7.76 K | |
| BCE-PM | BCE Inc Pref M | 12.6332 | 0.359 | 2.92 | 600 | 7.58 K | |
| EMA-PF | Emera Inc Pref F | 14.1432 | 0.1288 | 0.92 | 500 | 7.07 K | |
| GWO-PH | Great West Lifeco 1St 4.8 H Prf | 15.5133 | 0.1374 | 0.89 | 389 | 6.03 K | |
| BRF-PF | Brookfield Renewable Power Preferred Equity Inc Pref F | 14.9134 | 0.6931 | 4.87 | 400 | 5.97 K | |
| BN-PFB | Brookfield Corporation | 14.5178 | 0.33 | 2.33 | 400 | 5.81 K | |
| BN-PFG | Brookfield Corporation | 14.3744 | 0.2015 | 1.42 | 400 | 5.75 K | |
| BN-PK | Brookfield Asset Management Inc Pref K | 9.4149 | 0.1393 | 1.5 | 600 | 5.65 K | |
| PWF-PF | Power Financial 5.25 Sr E Prf | 16.4919 | 0.1047 | 0.64 | 330 | 5.44 K | |
| BCE-PH | Bce Inc Pref H | 13.435 | 0.2372 | 1.8 | 400 | 5.37 K | |
| AVNT | Avant Brands Inc | 6.75 | 0.30 | 4.65 | 630 | 4.25 K | |
| TRP-PE | TC Energy Corp Pref Series 9 | 13.3456 | 0.2026 | 1.54 | 300 | 4 K | |
| PWF-PR | Power Fin 5.50% R Non Cum Prf | 17.2125 | 0.3139 | 1.86 | 230 | 3.96 K | |
| WFC | Wall Financial | 9.6837 | 0.1161 | 1.21 | 400 | 3.87 K | |
| RY-PS | Royal Bank of Canada Pref 1st | 17.5496 | 0.1614 | 0.93 | 200 | 3.51 K | |
| WN-PD | George Weston 5.20 Ser Iv Prf | 16.6309 | 0.1131 | 0.68 | 200 | 3.33 K | |
| ESP-PA | Brompton Energy Split Corp. | 8.0625 | 0.1737 | 2.2 | 400 | 3.23 K | |
| BN-PFC | Brookfield Corporation | 15.3314 | 0.2401 | 1.59 | 200 | 3.07 K |
United States Stock Exchanges (US) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| GTBIF | Green Thumb Industries Inc | 13.25 | 1.46 B | 0.10 | 0.76 | 3.2 M | 42.38 M |
| AAGIY | AIA Group Limited | 35.42 | 103.86 B | 0.19 | 0.54 | 617.2 K | 21.86 M |
| GTII | Global Tech Industries Group Inc | 5.25 | 3.5 M | 0.04 | 0.77 | 3.48 M | 18.27 M |
| CRLBF | Cresco Labs Inc | 3.43 | 219.55 M | 0.134 | 4.07 | 3.74 M | 12.83 M |
| WXXWY | WuXi Biologics (Cayman) Inc | 13.50 | 25.73 B | 0.84 | 6.64 | 462.4 K | 6.24 M |
| LSRCY | Lasertec Corporation | 22.69 | 21.77 B | 0.36 | 1.61 | 185 K | 4.2 M |
| SSLZY | Santos Limited | 5.13 | 20.14 B | 0.11 | 2.19 | 714.4 K | 3.66 M |
| IMBBY | Imperial Brands PLC | 22.40 | 30.33 B | 0.51 | 2.33 | 158 K | 3.54 M |
| GBOOY | Grupo Financiero Banorte S.A.B. de C.V | 35.03 | 30.74 B | 0.63 | 1.83 | 89.6 K | 3.14 M |
| BAESY | BAE Systems plc | 37.41 | 77.91 B | 0.88 | 2.41 | 78.3 K | 2.93 M |
| BABAF | Alibaba Group Holding Ltd | 10.31 | 263.5 B | 0.09 | 0.88 | 275.8 K | 2.84 M |
| SCHYY | Sands China Ltd | 27.67 | 12.13 B | 0.31 | 1.13 | 98.1 K | 2.71 M |
| TELNY | Telenor ASA | 9.00 | 19.66 B | 0.11 | 1.24 | 217.4 K | 1.96 M |
| CTTAY | Continental Aktiengesellschaft | 4.65 | 16 B | 0.08 | 1.75 | 395.2 K | 1.84 M |
| TKOMY | Tokio Marine Holdings Inc | 53.43 | 106.38 B | 0.65 | 1.23 | 31.8 K | 1.7 M |
| BAIDF | Baidu Inc | 14.9675 | 27.57 B | 0.7075 | 4.96 | 112.93 K | 1.69 M |
| RNLSY | Renault SA | 6.00 | 9.21 B | 0.30 | 5.26 | 271.4 K | 1.63 M |
| EBKDY | Erste Group Bank AG | 11.67 | 48.88 B | 0.07 | 0.6 | 132.8 K | 1.55 M |
| SUHJY | Sun Hung Kai Properties Limited | 11.59 | 42.83 B | 0.14 | 1.22 | 127.8 K | 1.48 M |
| FINN | First National of Nebraska Inc | 13650.00 | 5.15 B | 69.00 | 0.51 | 100 | 1.36 M |
| FMCCS | Federal Home Loan Mortgage Corporation | 4.47 | 6.65 B | 0.26 | 6.18 | 281.8 K | 1.26 M |
| FNMAS | Federal National Mortgage Association | 3.53 | 14.68 B | 0.10 | 2.92 | 344.23 K | 1.22 M |
| FNMAL | Federal National Mortgage Association | 4.65 | 11.24 B | 0.35 | 8.14 | 256.9 K | 1.19 M |
| AONNY | Aeon Co. Ltd | 18.46 | 21.48 B | 0.13 | 0.71 | 61.2 K | 1.13 M |
| BDORY | Banco do Brasil S.A | 7.84 | 17.58 B | 0.05 | 0.64 | 129.8 K | 1.02 M |
| CJPRY | Central Japan Railway Company | 11.49 | 25.12 B | 0.17 | 1.5 | 84.1 K | 966.31 K |
| EJPRY | East Japan Railway Company | 8.61 | 27.21 B | 0.08 | 0.94 | 104 K | 895.44 K |
| UNTC | Unit Corporation | 55.55 | 301.23 M | 0.80 | 1.46 | 15.11 K | 839.08 K |
| PILBF | Pilbara Minerals Limited | 3.465 | 6.26 B | 0.05 | 1.46 | 239.5 K | 829.87 K |
| SCGLY | Société Générale Société anonyme | 4.16 | 52.65 B | 0.04 | 0.97 | 192.9 K | 802.46 K |
| WHITF | Whitehaven Coal Limited | 7.00 | 4.13 B | 0.40 | 6.06 | 113.6 K | 795.2 K |
| STOSF | Santos Limited | 4.90 | 19.89 B | 0.35 | 7.69 | 160 K | 784 K |
| FMCKJ | Federal Home Loan Mortgage Corporation | 3.23 | 7.43 B | 0.10 | 3.19 | 241.2 K | 779.08 K |
| FFXDF | Fairfax India Holdings Corporation | 9.99 | 2.41 B | 0.068 | 0.69 | 57.4 K | 573.43 K |
| WRDLY | Worldline SA | 21.20 | 630.62 M | 0.31 | 1.48 | 26.73 K | 566.68 K |
| YARIY | Yara International ASA | 19.11 | 10.74 B | 0.79 | 4.31 | 26.6 K | 508.33 K |
| SGIOF | Shionogi & Co. Ltd | 48.00 | 17.74 B | 0.30 | 0.63 | 10.5 K | 504 K |
| FRHLF | Freehold Royalties Ltd | 11.91 | 1.93 B | 0.14 | 1.19 | 41.5 K | 494.26 K |
| TNEYF | Tamarack Valley Energy Ltd | 3.22 | 4.01 B | 0.06 | 1.9 | 139.9 K | 450.48 K |
| CZBS | Citizens Bancshares Corporation | 25.10 | 140.75 M | 3.35 | 15.4 | 16.9 K | 424.19 K |
| CSPCY | CSPC Pharmaceutical Group Limited | 3.84 | 11.83 B | 0.027 | 0.71 | 102.2 K | 392.45 K |
| ITVPY | ITV plc | 6.66 | 3.25 B | 0.11 | 1.68 | 57.7 K | 384.28 K |
| MFBP | M&F Bancorp Inc | 18.35 | 100.41 M | 2.35 | 14.69 | 18.2 K | 333.97 K |
| ISVQF | iShares $ Short Duration Corp Bond UCITS Acc | 5.2837 | 0.0337 | 0.64 | 61.55 K | 325.22 K | |
| CABJF | Carlsberg A/S | 122.15 | 19.1 B | 3.70 | 3.12 | 2.5 K | 305.38 K |
| IPXHY | Inpex Corporation | 10.59 | 27.37 B | 0.07 | 0.67 | 28.6 K | 302.87 K |
| VOPKF | Royal Vopak N.V | 19.12 | 6.68 B | 0.12 | 0.63 | 15 K | 286.8 K |
| BWEL | JG Boswell Company | 900.00 | 564.9 M | 35.00 | 4.05 | 300 | 270 K |
| NONOF | Novo Nordisk A/S | 106.96 | 189.66 B | 1.95 | 1.86 | 2.5 K | 267.4 K |
| SUBCY | Subsea 7 S.A | 9.03 | 10.3 B | 0.22 | 2.5 | 29.3 K | 264.58 K |
| VDMCY | Vodacom Group Limited | 7.05 | 19.38 B | 0.12 | 1.73 | 36.6 K | 258.03 K |
| SFDL | Security Federal Corporation | 27.25 | 144.76 M | 1.25 | 4.81 | 8.9 K | 242.53 K |
| WJRYY | West Japan Railway Company | 39.46 | 8.99 B | 1.33 | 3.49 | 5.9 K | 232.81 K |
| HRBK | Harbor Bankshares Corporation | 19.25 | 35.25 M | 7.25 | 60.42 | 12 K | 231 K |
| BAMXF | Bayerische Motoren Werke Aktiengesellschaft | 72.22 | 39.81 B | 1.18 | 1.66 | 2.8 K | 202.22 K |
| OTCM | OTC Markets Group Inc | 55.80 | 626.14 M | 0.40 | 0.72 | 3.4 K | 189.72 K |
| JAPSY | Japan Airlines Co. Ltd | 9.15 | 8.81 B | 0.07 | 0.77 | 20.7 K | 189.4 K |
| CDDRF | Headwater Exploration Inc | 4.76 | 2.05 B | 0.18 | 3.93 | 38.2 K | 181.83 K |
| WXIBF | WuXi Biologics | 6.92 | 25.93 B | 0.595 | 9.41 | 25.8 K | 178.54 K |
| MTUAF | MTU Aero Engines AG | 152.50 | 21.67 B | 2.12 | 1.41 | 1.07 K | 163.48 K |
| RNMBY | Rheinmetall AG | 30.18 | 49.61 B | 0.18 | 0.6 | 5.4 K | 162.97 K |
| NDBKY | Nedbank Group Limited | 11.17 | 8.12 B | 0.28 | 2.57 | 14.1 K | 157.5 K |
| LZGI | LZG International Inc | 3.55 | 30.68 K | 0.05 | 1.43 | 40.75 K | 144.66 K |
| RYDAF | Royal Dutch Shell plc | 26.12 | 293.3 B | 0.30 | 1.16 | 5.2 K | 135.82 K |
| ELFIF | E-L Financial Corporation Limited | 655.01 | 4.93 B | 12.01 | 1.87 | 200 | 131 K |
| BBSEY | BB Seguridade Participações S.A | 5.33 | 13.36 B | 0.12 | 2.3 | 24.4 K | 130.05 K |
| SKFOF | Sika AG | 209.94 | 36.93 B | 1.57 | 0.75 | 600 | 125.96 K |
| ARGGY | Aston Martin Lagonda Global Holdings plc | 4.80 | 503.42 M | 0.25 | 5.49 | 22.5 K | 108 K |
| SNLC | Security National Corporation | 130.00 | 331.47 M | 0.75 | 0.58 | 800 | 104 K |
| LRLCF | L'Oréal S.A | 323.90 | 266.66 B | 1.90 | 0.59 | 300 | 97.17 K |
| BTAFF | British American Tobacco p.l.c | 36.87 | 131.44 B | 0.61 | 1.68 | 2.4 K | 88.49 K |
| AUOTY | AU Optronics Corp | 6.31 | 6.63 B | 0.07 | 1.12 | 14 K | 88.34 K |
| OTGLY | CD Projekt S.A | 5.80 | 6.83 B | 0.23 | 4.13 | 13.6 K | 78.88 K |
| GBOOF | Grupo Financiero Banorte S.A.B. de C.V | 7.00 | 31.49 B | 0.08 | 1.16 | 10 K | 70 K |
| MVLY | Mission Valley Bancorp | 13.61 | 71.9 M | 0.11 | 0.81 | 4.9 K | 66.69 K |
| CRHKY | China Resources Beer (Holdings) Company Limited | 14.95 | 8.6 B | 0.31 | 2.12 | 4.3 K | 64.28 K |
| FINMY | Leonardo S.p.a | 3.55 | 33.09 B | 0.09 | 2.6 | 17.9 K | 63.54 K |
| BAESF | BAE Systems plc | 9.39 | 79.88 B | 0.23 | 2.51 | 6.5 K | 61.04 K |
| PCG-PC | Pacific Gas and Electric Company PFD 1ST 5% | 17.5872 | 4.82 B | 0.2124 | 1.22 | 3.22 K | 56.58 K |
| TBTC | Table Trac Inc | 4.25 | 25.77 M | 0.30 | 7.59 | 13 K | 55.25 K |
| SYZLF | Sylogist Ltd | 4.19 | 52.67 M | 0.04 | 0.96 | 13 K | 54.47 K |
| LTGHY | Life Healthcare Group Holdings Limited | 3.98 | 1.08 B | 0.223 | 5.94 | 13.1 K | 52.14 K |
| SASOF | Sasol Limited | 16.74 | 10.54 B | 0.60 | 3.72 | 3 K | 50.22 K |
| UNCFF | UniCredit S.p.A | 10.80 | 131.29 B | 0.21 | 1.98 | 4.4 K | 47.52 K |
| LEAT | Leatt Corporation | 21.09 | 65.3 M | 0.79 | 3.89 | 2.2 K | 46.4 K |
| TRATF | Traton SE | 12.715 | 19.64 B | 0.335 | 2.71 | 3.6 K | 45.77 K |
| MGYOY | MOL Magyar Olaj- és Gázipari Nyilvánosan Muködo Részvénytársaság | 3.15 | 12.52 B | 0.05 | 1.61 | 14.5 K | 45.68 K |
| EXCE | EXCO Resources Inc | 11.00 | 415.01 M | 2.50 | 29.41 | 4.1 K | 45.1 K |
| CWGL | Crimson Wine Group Ltd | 6.15 | 82.14 M | 0.15 | 2.5 | 7.2 K | 44.28 K |
| BMRPF | B&M European Value Retail S.A | 3.578 | 3.69 B | 0.03 | 0.85 | 12.23 K | 43.78 K |
| FNMAG | Federal National Mortgage Association | 4.70 | 13.01 B | 0.30 | 6.82 | 9.2 K | 43.24 K |
| GOVB | Gouverneur Bancorp Inc | 9.25 | 22.5 M | 0.90 | 10.78 | 4.6 K | 42.55 K |
| KHOLY | Koç Holding A.S | 14.44 | 10.23 B | 0.97 | 7.2 | 2.9 K | 41.88 K |
| WKCMF | Wacker Chemie AG | 103.50 | 4.63 B | 1.50 | 1.47 | 400 | 41.4 K |
| SKAS | Saker Aviation Services Inc | 4.85 | 6.57 M | 0.30 | 6.59 | 8.3 K | 40.25 K |
| NKRKY | Nokian Renkaat Oyj | 5.29 | 2.08 B | 0.19 | 3.73 | 7.6 K | 40.2 K |
| GBLBY | Groupe Bruxelles Lambert SA | 7.66 | 10.83 B | 0.49 | 6.83 | 5.22 K | 40 K |
| PVBK | Pacific Valley Bank | 10.80 | 50.21 M | 0.10 | 0.93 | 3.6 K | 38.88 K |
| LIFD | LFTD Partners Inc | 3.45 | 1.63 M | 0.05 | 1.47 | 11.2 K | 38.64 K |
| CDUAF | Canadian Utilities Limited | 25.36 | 10.36 B | 0.29 | 1.16 | 1.5 K | 38.04 K |
Toronto Venture Exchange (V) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| IVX | Inventronics Limited | 3.3703 | 0.2351 | 7.5 | 6.2 K | 20.9 K | |
| ALTU | Altura Energy Corp. | 4.50 | 0.30 | 7.14 | 4.45 K | 20.02 K | |
| RX | BioSyent Inc | 7.1103 | 0.075 | 1.07 | 1.7 K | 12.09 K | |
| EDY | Eddy Smart Home Solutions Ltd. | 19.50 | 1.50 | 8.33 | 105 | 2.05 K | |
| DFSC | DEFSEC Technologies Inc. | 87.50 | 10.50 | 13.64 | 2 | 175 | |
| TNX | TenX Protocols Inc. | 291.2257 | 4.275 | 1.49 | 0 | 0 |