Gainers for 7 October 2022 from 00:00:00 until 23:59:59
Gainers for 7 October 2022 from 00:00:00 until 23:59:59
American Stock Exchange (AMEX) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| LNG | Cheniere Energy | 168.043 | 50.64 B | 1.439 | 0.86 | 2.3 M |
| REPX | Riley Exploration Permian Inc | 19.5859 | 732.02 M | 0.4367 | 2.28 | 84.11 K |
| DC | Dakota Gold Corp | 3.28 | 567.86 M | 0.03 | 0.92 | 81.3 K |
| CTGO | Contango Ore Inc | 30.10 | 484.34 M | 0.25 | 0.84 | 687 |
| MPTI | M-Tron Industries Inc | 15.20 | 404.18 M | 1.39 | 10.07 | 74.9 K |
| CATX | Perspective Therapeutics Inc | 3.90 | 346.7 M | 0.20 | 5.41 | 52.36 K |
| CIX | Compx International Inc | 13.4159 | 335.06 M | 0.1309 | 0.99 | 5.37 K |
| ARMP | Armata Pharmaceuticals Inc | 4.11 | 271.66 M | 0.04 | 0.98 | 900 |
| GTE | Gran Tierra Energy Inc | 14.30 | 221 M | 0.20 | 1.42 | 705.46 K |
| NINE | Nine Energy Service, Inc. | 3.74 | 179.4 M | 0.25 | 7.16 | 1.12 M |
| EXOD | Exodus Movement Inc | 4.96 | 162.37 M | 0.86 | 20.98 | 800 |
| SIF | Sifco Industries | 3.08 | 136.9 M | 0.03 | 0.98 | 300 |
| EP | Empire Petroleum Corp | 14.17 | 103.86 M | 0.11 | 0.78 | 43.1 K |
| AGIG | AGIG | 42.80 | 44.9 M | 0.80 | 1.9 | 267.71 K |
| LGL | LGL Group | 5.40 | 44.61 M | 0.7997 | 17.38 | 92.8 K |
| INDO | Indonesia Energy Corp Ltd | 7.87 | 42.01 M | 0.09 | 1.16 | 3.4 M |
| COHN | Cohen & CO Inc | 6.602 | 33.42 M | 0.4193 | 6.78 | 9.64 K |
| SER | Serina Therapeutics Inc | 21.0714 | 27.15 M | 0.7143 | 3.51 | 882 |
| CKX | Ckx Lands | 10.95 | 22.58 M | 0.15 | 1.39 | 13.16 K |
| MYND | Mynd.Ai Inc ADR | 3.6206 | 18.7 M | 0.1149 | 3.28 | 1.89 K |
| CVR | Chicago Rivet & Machine Company | 24.6116 | 9.93 M | 0.1774 | 0.73 | 800 |
| BQ | Boqii Holding Ltd ADR | 40.00 | 6.01 M | 1.3333 | 3.45 | 495 |
| TOPS | Top Ships Inc | 84.00 | 4.57 M | 7.20 | 9.37 | 1.91 M |
| PW | Power REIT | 11.35 | 3.7 M | 0.10 | 0.89 | 21.57 K |
| SBEV | Splash Beverage Group Inc | 54.80 | 2.23 M | 0.80 | 1.48 | 3.34 K |
| ECF-P-A | Ellsworth Fund Ltd | 23.31 | 0.4899 | 2.15 | 200 | |
| PCG-P-C | Pacific Gas & Electric Company. 5% 1st Preferred Stock | 18.22 | 0.2201 | 1.22 | 3.22 K |
Canadian Securities Exchange (CN) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| QNTM | Quantum BioPharma Ltd Ordinary Shares - Class B (Sub Voting) | 76.70 | 35.13 M | 0.65 | 0.85 | 93 |
Commodities (COMM) Unknown
National Association of Securities Dealers Automated Quotations (NASDAQ) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| AZN | Astrazeneca Plc ADR | 102.9062 | 292.2 B | 0.9102 | 0.89 | 4.11 M |
| DXCM | Dexcom | 102.14 | 27.07 B | 6.93 | 7.28 | 9.43 M |
| SYM | Symbotic Inc | 12.60 | 24.89 B | 0.28 | 2.27 | 141.3 K |
| FWONA | Liberty Media F1 Series A | 54.5533 | 21.27 B | 0.2796 | 0.52 | 230.68 K |
| FOXA | Fox Corp Cl A | 29.9927 | 21.04 B | 0.1912 | 0.64 | 2.59 M |
| IONS | Ionis Pharmaceuticals | 45.93 | 13.42 B | 0.33 | 0.72 | 1.05 M |
| QXO | Qxo Inc | 23.3633 | 12.9 B | 0.8864 | 3.94 | 7.7 K |
| DKNG | Draftkings Inc | 16.57 | 12.75 B | 0.53 | 3.3 | 39.45 M |
| HAS | Hasbro Inc | 59.1002 | 12.07 B | 0.3599 | 0.61 | 1.97 M |
| APA | Apa Corp | 37.5182 | 11.67 B | 0.2824 | 0.76 | 10.92 M |
| PCVX | Vaxcyte Inc | 24.08 | 8.16 B | 0.65 | 2.77 | 839.28 K |
| GTX | Garrett Motion Inc | 6.0149 | 6.57 B | 0.0488 | 0.82 | 96.4 K |
| BLTE | Belite Bio Inc ADR | 29.15 | 5.96 B | 0.31 | 1.07 | 33.9 K |
| OMAB | Grupo Aeroportuario ADR | 42.8161 | 5.41 B | 0.8655 | 2.06 | 62.6 K |
| AUGO | Aura Minerals Inc. Common Shares | 5.6682 | 5.35 B | 0.2064 | 3.78 | 600 |
| MAT | Mattel Inc | 19.84 | 4.06 B | 0.36 | 1.85 | 3.58 M |
| LFST | Lifestance Health Group Inc | 7.51 | 3.93 B | 0.06 | 0.81 | 960.1 K |
| MEOH | Methanex Cp | 32.9587 | 3.72 B | 0.4981 | 1.53 | 579.3 K |
| ADEA | Adeia Inc | 8.8152 | 3.4 B | 0.5086 | 6.12 | 1.3 M |
| CLMT | Calumet Specialty Pr | 14.50 | 3.06 B | 0.89 | 6.54 | 219.74 K |
| EXPO | Exponent Inc | 84.4283 | 2.95 B | 0.8217 | 0.98 | 306.1 K |
| AEHR | Aehr Test Systems | 17.19 | 2.89 B | 3.32 | 23.94 | 8.78 M |
| SBLK | Star Bulk Carriers | 14.9899 | 2.72 B | 0.3687 | 2.52 | 1.62 M |
| BWIN | The Baldwin Insurance Group Inc | 26.46 | 2.56 B | 0.17 | 0.65 | 287.8 K |
| INOD | Innodata Inc | 3.41 | 2.41 B | 0.10 | 3.02 | 14.59 K |
| PAYO | Payoneer Global Inc | 7.19 | 2.41 B | 0.13 | 1.84 | 22.34 M |
| NYAX | Nayax Ltd | 24.10 | 2.38 B | 1.56 | 6.92 | 32.43 K |
| NKTR | Nektar Therapeutics | 52.95 | 2.15 B | 2.25 | 4.44 | 270.34 K |
| MLCO | Melco Resorts & Entertainment ADR | 8.09 | 2.08 B | 0.20 | 2.53 | 7.18 M |
| NEXT | Nextdecade Corp | 6.46 | 1.98 B | 0.05 | 0.78 | 360.03 K |
| MESO | Mesoblast Ltd ADR | 6.22 | 1.71 B | 0.24 | 4.01 | 38.74 K |
| OPRA | Opera Ltd ADR | 3.3473 | 1.69 B | 0.0459 | 1.39 | 27.31 K |
| URGN | Urogen Pharma Ltd | 9.66 | 1.68 B | 0.33 | 3.54 | 47.28 K |
| BVC | BitVentures Limited | 65.30 | 1.6 B | 2.30 | 3.65 | 3.47 K |
| HROW | Harrow Health Inc | 11.97 | 1.57 B | 0.06 | 0.5 | 145.3 K |
| CAPR | Capricor Therap | 6.24 | 1.53 B | 0.32 | 5.41 | 529 K |
| MLTX | Moonlake Immunotherapeutics | 8.51 | 1.46 B | 0.51 | 6.38 | 44.2 K |
| LILA | Liberty Latin America Cl A | 7.19 | 1.44 B | 0.14 | 1.99 | 270 K |
| LILAK | Liberty Latin America Cl C | 7.17 | 1.42 B | 0.10 | 1.41 | 2.72 M |
| JJSF | J J Snack Foods | 119.8954 | 1.42 B | 1.1074 | 0.93 | 59.6 K |
| JBIO | JBIO | 559.3134 | 1.34 B | 13.3007 | 2.44 | 1.63 K |
| DMLP | Dorchester Minls | 19.2478 | 1.24 B | 0.3528 | 1.87 | 166.28 K |
| HBT | Hbt Financial Inc | 15.7997 | 1.16 B | 0.0972 | 0.62 | 19.5 K |
| SENEA | Seneca Foods Cp A | 54.45 | 1.15 B | 0.72 | 1.34 | 31.68 K |
| IGIC | International General Insurance Hldg Inc | 6.2773 | 1.15 B | 0.0564 | 0.91 | 14.8 K |
| WVE | Wave Life Sci Ord Sh | 4.08 | 1.12 B | 0.34 | 9.09 | 638.49 K |
| ADTN | Adtran Inc | 19.8924 | 1.1 B | 0.2908 | 1.48 | 841.92 K |
| ACDC | Profrac Holding Corp. Cl A | 19.40 | 1.05 B | 0.17 | 0.88 | 116.5 K |
| AMPH | Amphastar Pharma | 29.04 | 960.34 M | 0.18 | 0.62 | 346.3 K |
| PHAR | Pharming Group N.V. ADR | 10.39 | 942.12 M | 0.29 | 2.87 | 13 K |
| SCHL | Scholastic Cp | 29.1555 | 849.08 M | 0.6752 | 2.37 | 390.64 K |
| HNRG | Hallador Energy Company | 6.63 | 826.2 M | 0.25 | 3.92 | 417.31 K |
| ESPR | Esperion Theraptc | 7.42 | 816.89 M | 0.38 | 5.4 | 1.53 M |
| IVA | Inventiva S.A. ADR | 7.05 | 805.51 M | 2.97 | 72.79 | 2.13 M |
| FBYD | Falcon's Beyond Global Cl A | 2814.3218 | 785.66 M | 14.2422 | 0.51 | 2.73 K |
| CLYM | Climb Bio Inc | 3.17 | 749 M | 0.09 | 2.92 | 5.5 K |
| SATL | Satellogic Inc Cl A | 4.66 | 684.89 M | 0.16 | 3.56 | 8.5 K |
| ADV | Advantage Solutions Inc | 58.00 | 585.52 M | 0.50 | 0.87 | 60.41 K |
| SLN | Silence Therapeutics Plc ADR | 10.20 | 478.96 M | 0.20 | 2 | 66.8 K |
| AUTL | Autolus Therapeutics Plc ADR | 3.10 | 428.49 M | 0.03 | 0.98 | 215.98 K |
| CCRN | Cross Ctry Hlthcr | 31.58 | 427.09 M | 0.78 | 2.53 | 1.22 M |
| KMDA | Kamada Ltd | 3.944 | 418.86 M | 0.0471 | 1.21 | 23.53 K |
| ISTR | Investar Holding | 18.7047 | 412.15 M | 0.4605 | 2.52 | 35.71 K |
| PBFS | Pioneer Bancorp Inc | 10.22 | 410.17 M | 0.46 | 4.71 | 23.5 K |
| LAND | Gladstone Land Corp | 15.5137 | 371.41 M | 0.1883 | 1.23 | 276.9 K |
| ABEO | Abeona Therapeutics | 4.41 | 319.74 M | 0.89 | 25.28 | 4.54 M |
| JMSB | John Marshall Bk Fal | 24.2581 | 310.47 M | 0.2101 | 0.87 | 8.39 K |
| TRDA | Entrada Therapeutics Inc | 14.81 | 300.47 M | 0.34 | 2.35 | 56.5 K |
| SABS | Sab Biotherapeutics Inc | 9.80 | 290.56 M | 1.00 | 11.36 | 15.33 K |
| CFFI | C&F Financial Corp | 49.5087 | 280.46 M | 0.3249 | 0.66 | 10.92 K |
| AFRI | Forafric Global Plc | 11.45 | 275.03 M | 0.20 | 1.78 | 16.5 K |
| RELL | Richardson Electrncs | 18.191 | 256.64 M | 0.3545 | 1.99 | 499.85 K |
| REFI | Chicago Atlantic Real Estate Finance Inc | 8.9587 | 243.2 M | 0.0727 | 0.82 | 54.9 K |
| AZ | A2Z Smart Technologies Corp | 4.40 | 236.47 M | 0.392 | 9.78 | 55.49 K |
| IMPP | Imperial Petroleum Inc | 5.2794 | 219.74 M | 0.1682 | 3.29 | 727.01 K |
| PNNT | Pennantpark Investme | 3.5135 | 218.74 M | 0.0434 | 1.25 | 462.6 K |
| VYGR | Voyager Therapeut | 6.22 | 216.91 M | 0.05 | 0.81 | 74.69 K |
| IMUX | Immunic Inc | 3.96 | 208.41 M | 0.23 | 6.17 | 237.5 K |
| LEE | Lee Enterprises, Incorporated Common Stock | 19.07 | 200.29 M | 0.17 | 0.9 | 6.43 K |
| PDEX | Pro-Dex Inc | 19.61 | 196.26 M | 0.1121 | 0.57 | 10.46 K |
| BANX | Stonecastle Fncl Cp | 11.9667 | 188 M | 0.1773 | 1.5 | 8 K |
| WALD | Waldencast Acquisition Corp Cl A | 9.29 | 187.26 M | 0.19 | 2.09 | 5.9 K |
| OKUR | OnKure Therapeutics, Inc. | 32.00 | 181.78 M | 0.80 | 2.56 | 1.46 K |
| ECBK | ECB Bancorp Inc | 14.90 | 171.49 M | 0.25 | 1.71 | 12.1 K |
| MRDN | Meridian Holdings Inc | 32.40 | 168.15 M | 0.48 | 1.5 | 2.17 K |
| HNVR | Hanover Bancorp Inc NY | 18.1179 | 166.39 M | 0.3165 | 1.78 | 600 |
| MIST | Milestone Pharmaceuticals Inc | 9.50 | 154.38 M | 0.22 | 2.37 | 697.2 K |
| MOLN | Molecular Partners Ag American Depositary Shares | 6.61 | 142.54 M | 0.07 | 1.07 | 800 |
| PEPG | Pepgen Inc | 11.99 | 117.59 M | 0.69 | 6.11 | 230.5 K |
| NCSM | Ncs Multistage Holdings Inc | 25.64 | 116.63 M | 0.84 | 3.39 | 3.75 K |
| CBUS | Cibus Inc | 8.90 | 110.13 M | 0.25 | 2.89 | 44.01 K |
| FTLF | Fitlife Brands Inc | 8.125 | 104.05 M | 0.125 | 1.56 | 1 K |
| SFBC | Sound Financial | 38.0533 | 103.13 M | 0.2584 | 0.68 | 317 |
| AUBN | Auburn Natl Bncp | 19.1806 | 100.89 M | 0.1771 | 0.93 | 2.3 K |
| VNCE | Vince Holding Corp. Common Stock | 6.75 | 99.7 M | 0.25 | 3.85 | 8.68 K |
| NVX | Novonix Limited ADR | 5.03 | 96.83 M | 0.12 | 2.44 | 30.4 K |
| BYFC | Broadway Fin Cp | 9.28 | 96.31 M | 0.40 | 4.5 | 33.59 K |
| CCLD | Carecloud Inc | 4.00 | 91.36 M | 0.02 | 0.5 | 12.47 K |
| CPHC | Canterbury Park Hl | 22.4128 | 86.73 M | 0.3227 | 1.46 | 720 |
| RPID | Rapid Micro Biosystems Inc Cl A | 3.39 | 84.7 M | 0.12 | 3.67 | 57.5 K |
New York Stock Exchange (NYSE) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| SHEL | Royal Dutch Shell Plc ADR | 51.97 | 212.14 B | 0.30 | 0.58 | 6.08 M |
| WFC-PL | Wells Fargo & Company | 1156.2181 | 185.64 B | 10.2244 | 0.89 | 6.81 K |
| BTI | British American Tobacco Industries ADR | 28.1169 | 135.58 B | 0.1986 | 0.71 | 2.32 M |
| COP | ConocoPhillips | 106.1196 | 129.09 B | 0.7701 | 0.73 | 9.37 M |
| LMT | Lockheed Martin Corp | 368.0198 | 116.99 B | 3.963 | 1.09 | 1.12 M |
| CNQ | Canadian Natural Resources | 23.2297 | 82.36 B | 0.3641 | 1.59 | 6 M |
| TRP | Tc Energy Corp | 33.5299 | 72.56 B | 0.407 | 1.23 | 2.59 M |
| NOC | Northrop Grumman Corp | 468.7481 | 71.02 B | 10.2614 | 2.24 | 1.1 M |
| LHX | L3Harris Technologies Inc | 208.6788 | 54.26 B | 3.5537 | 1.73 | 1.27 M |
| CTA-PA | E. I. du Pont de Nemours and Company | 56.549 | 47.83 B | 0.8079 | 1.45 | 126 |
| HUM | Humana Inc | 484.0624 | 46.08 B | 3.9997 | 0.83 | 871.08 K |
| PCG | Pacific Gas & Electric Company | 14.7167 | 38.27 B | 0.2958 | 2.05 | 38.2 M |
| BAP | Credicorp Ltd | 120.5532 | 30.52 B | 0.8948 | 0.75 | 281.5 K |
| HAL | Halliburton Company | 28.1787 | 28.58 B | 0.556 | 2.01 | 17.47 M |
| SHG | Shinhan Financial Group Co. Ltd ADR | 20.8522 | 28.38 B | 0.1271 | 0.61 | 162.9 K |
| AXIA-P | Centrais Elétricas Brasileiras S.A. - Eletrobrás | 5.6984 | 24.15 B | 0.2615 | 4.81 | 9.66 K |
| MKL | Markel Corp | 1151.88 | 24.03 B | 7.87 | 0.69 | 118.47 K |
| MKCV | McCormick & Company, Incorporated | 73.9617 | 21.7 B | 1.5141 | 2.09 | 15.44 K |
| VIV | Telecomunicacoes DE Sao Paulo ADR | 6.4015 | 21.49 B | 0.0332 | 0.52 | 855 K |
| GIS | General Mills | 66.5272 | 19.22 B | 0.3355 | 0.51 | 3.76 M |
| EMA | Emera Inc | 32.5028 | 16.46 B | 0.5342 | 1.67 | 500 |
| UNM | Unumprovident Corp | 37.5537 | 14.4 B | 0.37 | 1 | 1.48 M |
| MKC | Mccormick & Company | 70.3718 | 13.72 B | 1.3224 | 1.92 | 1.99 M |
| WF | Woori Finance Holdings Co. Ltd ADR | 17.293 | 13.68 B | 0.2332 | 1.37 | 59.07 K |
| MKC-V | McCormick & Company Incorporated | 76.8227 | 13.68 B | 1.5727 | 2.09 | 15.4 K |
| TIMB | Tim S.A. ADR | 9.0876 | 10.52 B | 0.1323 | 1.48 | 686.2 K |
| MSGS | Madison Square Garden Sports Corp | 151.88 | 9.46 B | 11.52 | 8.21 | 477.7 K |
| ADC | Agree Realty Corp | 55.3952 | 9.28 B | 0.5377 | 0.98 | 835.3 K |
| DDS | Dillard's | 228.5908 | 9.03 B | 5.811 | 2.61 | 173.2 K |
| QBTS | D-Wave Quantum Inc | 8.18 | 8.43 B | 0.23 | 2.89 | 53.5 K |
| DAR | Darling International Inc | 73.19 | 8.34 B | 0.46 | 0.63 | 1.04 M |
| FRO | Frontline Ltd | 7.7377 | 7.91 B | 0.0781 | 1.02 | 2.42 M |
| AMH-PH | American Homes 4 Rent | 19.0581 | 7.9 B | 0.1036 | 0.55 | 30.54 K |
| AMH-PG | American Homes 4 Rent Series G cumulative redeemable perpetual preferred shares of beneficial interest | 17.9568 | 7.66 B | 0.0962 | 0.54 | 29.53 K |
| FSS | Federal Signal Corp | 40.2885 | 7.65 B | 1.2434 | 3.18 | 315.9 K |
| BAH | Booz Allen Hamilton Holding Corp | 91.2359 | 7.46 B | 0.6193 | 0.68 | 605.7 K |
| CAG | Conagra Brands Inc | 26.6738 | 6.74 B | 0.2355 | 0.89 | 5.5 M |
| IFS | Intercorp Financial Services Inc | 19.1699 | 6.2 B | 0.7552 | 4.1 | 17.93 K |
| SLG-PI | SL Green Realty Corp | 21.4661 | 6.17 B | 0.3586 | 1.7 | 3.28 K |
| SSL | Sasol Ltd ADR | 16.2007 | 6.16 B | 0.2853 | 1.79 | 277.86 K |
| SPHR | Sphere Entertainment Co. | 21.2516 | 6.08 B | 0.4386 | 2.11 | 333.99 K |
| WFG | West Fraser Timber L | 67.809 | 5.44 B | 0.5944 | 0.88 | 178.54 K |
| GBTG | Global Business Travel Group Inc | 5.60 | 4.92 B | 0.15 | 2.75 | 89.8 K |
| BBWI | Bath & Body Works Inc | 32.4635 | 4.61 B | 0.2011 | 0.62 | 3.2 M |
| FCN | Fti Consulting | 172.69 | 4.55 B | 1.03 | 0.6 | 204.4 K |
| MIR | Mirion Technologies Inc | 7.90 | 4.51 B | 0.04 | 0.51 | 3.11 M |
| LBRT | Liberty Oilfield Services Inc | 14.2755 | 4.38 B | 0.1699 | 1.2 | 1.88 M |
| VSCO | Victorias Secret & CO | 33.90 | 4.31 B | 1.02 | 3.1 | 1.38 M |
| CAAP | Corporacion America Airports Sa | 7.24 | 4.17 B | 0.12 | 1.69 | 75.8 K |
| THO | Thor Industries | 66.8188 | 4.1 B | 0.36 | 0.54 | 1 M |
| CMBT | Euronav NV | 9.4366 | 4.09 B | 0.1359 | 1.46 | 763.2 K |
| POST | Post Holdings Inc | 82.17 | 4.05 B | 1.02 | 1.26 | 301.33 K |
| ABG | Asbury Automotive Group Inc | 154.63 | 3.82 B | 1.95 | 1.28 | 190.04 K |
| BKD | Brookdale Senior Living Inc | 4.81 | 3.75 B | 0.80 | 19.95 | 14.81 M |
| STNG | Scorpio Tankers Inc | 38.6005 | 3.61 B | 1.0257 | 2.73 | 1.37 M |
| TDW | Tidewater Inc | 24.86 | 3.35 B | 0.19 | 0.77 | 659.9 K |
| BTE | Baytex Energy Corp | 4.9376 | 2.89 B | 0.1124 | 2.33 | 271.4 K |
| DHT | Dht Holdings | 5.5903 | 2.84 B | 0.104 | 1.9 | 2.72 M |
| ERO | Ero Copper Corp | 12.14 | 2.77 B | 0.44 | 3.76 | 65.36 K |
| WTTR | Select Energy Services Inc | 7.3062 | 2.76 B | 0.0908 | 1.26 | 581.67 K |
| DKL | Delek Logistics Partners LP | 37.4264 | 2.7 B | 0.765 | 2.09 | 49.5 K |
| SPB | Spectrum Brands Holdings Inc | 38.5484 | 2.03 B | 1.4833 | 4 | 1.09 M |
| STEL | Stellar Bancorp Inc. | 27.9741 | 2.02 B | 0.3665 | 1.33 | 446.6 K |
| PUMP | Propetro Holding Corp | 10.00 | 1.81 B | 0.06 | 0.6 | 916.57 K |
| NGL-PB | NGL Energy Partners LP | 11.10 | 1.78 B | 0.10 | 0.91 | 17.53 K |
| CYD | China Yuchai International | 6.9572 | 1.68 B | 0.0644 | 0.93 | 4.9 K |
| XPRO | Expro Group Hldgs N.V. | 15.41 | 1.62 B | 0.08 | 0.52 | 601 K |
| FLNG | Flex Lng Ltd | 20.5322 | 1.59 B | 0.2174 | 1.07 | 523.1 K |
| PMT-PB | PennyMac Mortgage Investment Trust | 18.8243 | 1.47 B | 0.1053 | 0.56 | 14.89 K |
| GNL-PA | Global Net Lease Inc | 15.9603 | 1.44 B | 0.112 | 0.71 | 9.93 K |
| IDT | IDT Corp | 29.6803 | 1.43 B | 2.0776 | 7.53 | 603.9 K |
| ORC | Orchid Island Capital Inc | 4.3852 | 1.39 B | 0.0359 | 0.83 | 2.45 M |
| GSL | Global Ship Lease Inc | 12.9666 | 1.36 B | 0.0691 | 0.54 | 510.4 K |
| BORR | Borr Drilling Ltd | 3.7873 | 1.35 B | 0.0463 | 1.24 | 1.48 M |
| PBT | Permian Basin Royalty Trust | 16.2405 | 1.13 B | 0.2216 | 1.38 | 257.1 K |
| HL-PB | Hecla Mining Company | 50.0876 | 1.12 B | 1.2586 | 2.58 | 502 |
| IIPR-PA | Innovative Industrial Properties Inc | 19.0834 | 819.13 M | 0.1835 | 0.97 | 1.76 K |
| HIPO | Hippo Holdings Inc | 16.34 | 714.95 M | 0.32 | 2 | 210 K |
| NDMO | Nuveen Dynamic Municipal Opportunities Fund Comm | 8.1101 | 621.95 M | 0.131 | 1.64 | 290.4 K |
| ASC | Ardmore Shipping Corp | 7.9756 | 616.94 M | 0.1256 | 1.6 | 349.8 K |
| GPRK | Geopark Hlds Lmtd | 11.9241 | 597.02 M | 0.403 | 3.5 | 417.4 K |
| FET | Forum Energy Technologies Inc | 23.74 | 572.22 M | 1.28 | 5.7 | 28.3 K |
| NINE | Nine Energy Service Inc | 3.74 | 557.18 M | 0.25 | 7.16 | 1.12 M |
| RYAM | Rayonier Advanced Materials Inc | 3.18 | 539.51 M | 0.02 | 0.63 | 261.21 K |
| CLB | Core Laboratories N.V. | 16.476 | 507.99 M | 0.1587 | 0.97 | 390.2 K |
| FPI | Farmland Partners Inc | 10.4529 | 439.67 M | 0.0889 | 0.86 | 344.2 K |
| GNE | Genie Energy Ltd Cl B | 8.3228 | 385.23 M | 0.14 | 1.71 | 29 K |
| PINE | Alpine Income Property Trust Inc | 12.5079 | 368.99 M | 0.198 | 1.61 | 32.7 K |
| KTF | Scudder Municiple Income Trust | 6.8236 | 362.35 M | 0.0482 | 0.71 | 40.2 K |
| NREF | Nexpoint Real Estate Finance Inc | 9.584 | 354.27 M | 0.452 | 4.95 | 100.1 K |
| XPOF | Xponential Fitness Inc Cl A | 19.80 | 346.19 M | 0.27 | 1.38 | 154.6 K |
| CMTG | Claros Mortgage Trust Inc | 12.27 | 332.32 M | 0.10 | 0.82 | 713.1 K |
| ONIT | Onity Group Inc | 23.98 | 312.16 M | 0.23 | 0.97 | 52.5 K |
| LVWR | Livewire Group Inc | 9.45 | 282.57 M | 0.17 | 1.83 | 111.1 K |
| SMHI | Seacor Marine Holdings Inc | 6.58 | 204.32 M | 0.13 | 2.02 | 23.1 K |
| ETX | Eaton Vance Municipal Income T | 16.1006 | 203.1 M | 0.1611 | 1.01 | 23.2 K |
| AP | Ampco-Pittsburgh Corp | 3.83 | 190.05 M | 0.03 | 0.79 | 1.3 K |
| CDR-PB | Cedar Realty Trust Inc | 5.9678 | 188.8 M | 0.0427 | 0.72 | 5.25 K |
| SB-PD | Safe Bulkers Inc | 22.7406 | 184.01 M | 0.1924 | 0.85 | 1.17 K |
| OWLT | Owlet Inc | 14.98 | 159.22 M | 0.14 | 0.94 | 6.91 K |
Toronto Exchange (TO) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| ADW-B | Andrew Peller Limited | 5.858 | 0.5078 | 9.49 | 301 | |
| PPR | Prairie Provident Resources Inc | 7.35 | 0.45 | 6.52 | 13.13 K | |
| TGO | Terago Inc | 3.36 | 0.18 | 5.66 | 1.19 M | |
| EMA-PA | Emera Inc Pref A | 12.5372 | 0.5925 | 4.96 | 100 | |
| BRF-PF | Brookfield Renewable Power Preferred Equity Inc Pref F | 14.9134 | 0.6931 | 4.87 | 400 | |
| AVNT | Avant Brands Inc | 6.75 | 0.30 | 4.65 | 630 | |
| HWX | Headwater Exploration Inc | 5.3658 | 0.2284 | 4.45 | 1.39 M | |
| TINY | Tiny Ltd | 20.80 | 0.88 | 4.42 | 2.41 K | |
| BRF-PC | Brookfield Renewable Power Inc Preferred Series 3 | 14.1726 | 0.5804 | 4.27 | 1.5 K | |
| ESP | Brompton Energy Split Corp. Class A Shares | 3.8919 | 0.1567 | 4.2 | 6.91 K | |
| BBD-PD | Bombardier Inc Pref D | 15.6053 | 0.585 | 3.89 | 100 | |
| IFC-PA | Intact Financ 1 Cl A Non Cum Prf | 13.9282 | 0.4753 | 3.53 | 5.5 K | |
| BEP-PR | Brookfield Renewable Partners L.P. | 16.283 | 0.539 | 3.42 | 100 | |
| CKI | Clarke Inc | 11.90 | 0.38 | 3.3 | 900 | |
| ERO | Ero Copper Corp | 16.69 | 0.53 | 3.28 | 391.6 K | |
| BRF-PB | Brookfield Renewable Power Preferred Equity Inc Pref B | 12.937 | 0.4045 | 3.23 | 600 | |
| TRP-PF | TC Energy Corp Pref Series 2 | 11.9289 | 0.3528 | 3.05 | 658 | |
| LAS-A | Lassonde Industries Inc | 102.433 | 3.0119 | 3.03 | 2.96 K | |
| IFC-PI | Intact Financial Ser 9 Non cum Pref | 18.6289 | 0.5346 | 2.95 | 2.03 K | |
| BCE-PM | BCE Inc Pref M | 12.6332 | 0.359 | 2.92 | 600 | |
| BTE | Baytex Energy Corp | 6.7777 | 0.1781 | 2.7 | 6.39 M | |
| BCE-PY | BCE Inc Pref Y | 13.6225 | 0.3552 | 2.68 | 3.9 K | |
| TVE | Tamarack Valley Energy Ltd | 3.9121 | 0.0972 | 2.55 | 5.16 M | |
| BDI | Black Diamond Group Ltd | 3.6332 | 0.0859 | 2.42 | 20.4 K | |
| BPO-PY | Brookfield Office Properties Inc Pref Y | 7.8066 | 0.1801 | 2.36 | 390 | |
| BN-PFB | Brookfield Corporation | 14.5178 | 0.33 | 2.33 | 400 | |
| FRX | Fennec Pharmaceuticals Inc | 10.76 | 0.24 | 2.28 | 800 | |
| WEF | Western Forest Products Inc | 11.5884 | 0.2501 | 2.21 | 16.88 K | |
| ESP-PA | Brompton Energy Split Corp. | 8.0625 | 0.1737 | 2.2 | 400 | |
| YCM-PA | Commerce Split Corp Pref A | 4.1285 | 0.0888 | 2.2 | 403 | |
| ENB-PFA | Enbridge Inc Pref 9 | 13.2838 | 0.2774 | 2.13 | 2.63 K | |
| MHC-U | Flagship Communities Real Estate Investment Trust | 12.6241 | 0.263 | 2.13 | 1 K | |
| RIC | Richmont Mines | 39.1822 | 0.8131 | 2.12 | 3.94 K | |
| TRI-PB | Thomson Reuters Corp Sr B Prf | 10.7731 | 0.2143 | 2.03 | 5.49 K | |
| NFI | Nfi Group Inc. | 12.85 | 0.24 | 1.9 | 150.79 K | |
| PWF-PR | Power Fin 5.50% R Non Cum Prf | 17.2125 | 0.3139 | 1.86 | 230 | |
| GDL | Goodfellow Inc | 8.5772 | 0.1559 | 1.85 | 3 K | |
| PWF-PT | Power Financial Corp Pref T | 15.2569 | 0.2768 | 1.85 | 1 K | |
| BCE-PH | Bce Inc Pref H | 13.435 | 0.2372 | 1.8 | 400 | |
| ENB-PF | Enbridge F Cum Redeemable Prf | 13.8334 | 0.2306 | 1.7 | 6.2 K | |
| MFC-PK | Manulife Financial Corp Pref K | 15.0445 | 0.2476 | 1.67 | 100 | |
| BPO-PE | Brookfield Office Properties Inc Pref E | 13.7467 | 0.22 | 1.63 | 1.1 K | |
| BCE-PJ | Bce Inc Pref J | 13.4419 | 0.2148 | 1.62 | 4.9 K | |
| BN-PFC | Brookfield Corporation | 15.3314 | 0.2401 | 1.59 | 200 | |
| EMA-PL | Emera Inc | 14.0258 | 0.2141 | 1.55 | 4.47 K | |
| TRP-PE | TC Energy Corp Pref Series 9 | 13.3456 | 0.2026 | 1.54 | 300 | |
| BCE-PT | Bce Inc Pref T | 13.9077 | 0.2111 | 1.54 | 5.6 K | |
| CNQ | Canadian Natural Resources Ltd. | 31.889 | 0.4739 | 1.51 | 11.23 M | |
| BN-PK | Brookfield Asset Management Inc Pref K | 9.4149 | 0.1393 | 1.5 | 600 | |
| ALA-PG | Altagas Ltd Pref G | 13.8639 | 0.2051 | 1.5 | 800 | |
| TRP-PD | TC Energy Corp Pref Series 7 | 13.3413 | 0.1913 | 1.45 | 742 | |
| NA-PS | National Bank of Canada Pref S | 15.9587 | 0.2286 | 1.45 | 1.2 K | |
| IFC-PG | Intact Financial Corp | 15.7404 | 0.2241 | 1.44 | 1.2 K | |
| BCE-PF | BCE Inc Pref AF | 12.5123 | 0.1771 | 1.44 | 3.2 K | |
| BN-PFG | Brookfield Corporation | 14.3744 | 0.2015 | 1.42 | 400 | |
| MX | Methanex Corp | 45.2517 | 0.6109 | 1.37 | 195.05 K | |
| INC-UN | Income Financial Trust | 7.9712 | 0.1035 | 1.32 | 2.21 K | |
| BCE-PI | BCE Inc Pref AI | 12.3254 | 0.1583 | 1.3 | 1 K | |
| SGY | Surge Energy Inc | 7.3217 | 0.0936 | 1.29 | 795 K | |
| IPCO | International Petroleum Corp | 12.36 | 0.15 | 1.23 | 175.9 K | |
| WFC | Wall Financial | 9.6837 | 0.1161 | 1.21 | 400 | |
| MFC-PL | Manulife Financial Corp Pref L | 13.8918 | 0.1639 | 1.19 | 100 | |
| GWO-PT | Great-West Lifeco Inc | 16.5939 | 0.1938 | 1.18 | 1.1 K | |
| POW-PB | Power Corporation of Canada Pref B | 16.6118 | 0.1932 | 1.18 | 2.41 K | |
| FRU | Freehold Royalties Ltd | 12.4776 | 0.145 | 1.18 | 859.77 K | |
| BCE-PD | Bce Inc Pref D | 13.4343 | 0.1555 | 1.17 | 5.5 K | |
| ENB-PFG | Enbridge Inc Pref 15 | 12.5781 | 0.1419 | 1.14 | 11.8 K | |
| TRP | TC Energy Corp | 41.7961 | 0.4653 | 1.13 | 4.02 M | |
| PWF-PH | Power Financial Corp Pref H | 18.0865 | 0.2009 | 1.12 | 6.3 K | |
| TRP-PA | TC Energy Corp Pref Series 1 | 12.0832 | 0.1298 | 1.09 | 3.2 K | |
| PPL-PFA | Pembina Pipeline Corp Pref Series 21 | 18.9312 | 0.1989 | 1.06 | 2.1 K | |
| BCE-PE | Bce Inc Pref E | 13.3917 | 0.1407 | 1.06 | 2.7 K | |
| WN-PE | George Weston 4.75 Ser V Prf | 15.1497 | 0.154 | 1.03 | 10.8 K | |
| CU-PE | Canadian Util Bb Cum Red Sec Prf | 15.7778 | 0.1515 | 0.97 | 100 | |
| ELF-PF | E-L Financial Corp Ltd Pref F | 16.8439 | 0.1608 | 0.96 | 1 K | |
| RY-PS | Royal Bank of Canada Pref 1st | 17.5496 | 0.1614 | 0.93 | 200 | |
| L | Loblaw CO | 25.3755 | 0.2333 | 0.93 | 2.84 M | |
| EMA-PF | Emera Inc Pref F | 14.1432 | 0.1288 | 0.92 | 500 | |
| LCS-PA | Brompton Lifeco Split Corp Pref A | 7.7928 | 0.0709 | 0.92 | 2.5 K | |
| GWO-PP | Great Lifec 5.40 % P Non Cum Prf | 17.0939 | 0.1531 | 0.9 | 5.7 K | |
| MFC-PN | Manulife Financial Corp Pref N | 14.1239 | 0.1256 | 0.9 | 173 | |
| GWO-PY | Great-West Lifeco Inc. | 14.5883 | 0.1296 | 0.9 | 5.38 K | |
| GWO-PH | Great West Lifeco 1St 4.8 H Prf | 15.5133 | 0.1374 | 0.89 | 389 | |
| WN-PC | George Weston Ser 3 Prf | 16.5865 | 0.1454 | 0.88 | 2.46 K | |
| CIU-PA | CU Inc Pref A | 14.70 | 0.1274 | 0.87 | 200 | |
| ELO | Eloro Resources Ltd | 3.58 | 0.03 | 0.85 | 68.8 K | |
| BMO-PE | Bank of Montreal Pref Class B | 17.9934 | 0.1506 | 0.84 | 645 | |
| FTS-PI | Fortis Inc Pref I | 11.7741 | 0.0964 | 0.83 | 100 | |
| BN-PX | Brookfield Corporation | 12.7462 | 0.1016 | 0.8 | 27.7 K | |
| ENB-PJ | Enbridge Inc Pref 7 | 12.6918 | 0.1005 | 0.8 | 1.6 K | |
| BCE-PK | BCE Inc Pref AK | 11.6379 | 0.0915 | 0.79 | 17.11 K | |
| IFC-PK | Intact Financial Corporation | 17.8064 | 0.1377 | 0.78 | 3.4 K | |
| WFG | West Fraser Timber CO Ltd | 93.1534 | 0.717 | 0.78 | 240 K | |
| CPX-PE | Capital Power Corporation Pref E | 16.5184 | 0.1259 | 0.77 | 46.5 K | |
| GWO-PR | Great 4.80% R Non Cum Frst Prf | 15.3527 | 0.1131 | 0.74 | 150 | |
| TOU | Tourmaline Oil Corp | 60.9248 | 0.4303 | 0.71 | 2.21 M | |
| BEP-PM | Brookfield Renewable Partners LP Series 13 Pref Class A | 16.9882 | 0.1168 | 0.69 | 1.55 K | |
| TD-PFA | Toronto Dominion Bank Pref A | 16.2885 | 0.1112 | 0.69 | 6.4 K | |
| WN-PD | George Weston 5.20 Ser Iv Prf | 16.6309 | 0.1131 | 0.68 | 200 | |
| BCE-PB | BCE Inc Pref AB | 13.3583 | 0.089 | 0.67 | 9.23 K |
United States Stock Exchanges (US) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| BABAF | Alibaba Group Holding Ltd | 10.31 | 228.4 B | 0.09 | 0.88 | 275.8 K |
| LRLCF | L'Oréal S.A | 323.90 | 227.87 B | 1.90 | 0.59 | 300 |
| RYDAF | Royal Dutch Shell plc | 26.12 | 213.08 B | 0.30 | 1.16 | 5.2 K |
| NONOF | Novo Nordisk A/S | 106.96 | 210.6 B | 1.95 | 1.86 | 2.5 K |
| BBVXF | Banco Bilbao Vizcaya Argentaria S.A | 4.64 | 138.43 B | 0.118 | 2.61 | 0 |
| UNCFF | UniCredit S.p.A | 10.80 | 133.44 B | 0.21 | 1.98 | 4.4 K |
| BTAFF | British American Tobacco p.l.c | 36.87 | 132.71 B | 0.61 | 1.68 | 2.4 K |
| GLAXF | GlaxoSmithKline plc | 15.79 | 101.52 B | 0.94 | 6.33 | 400 |
| AAGIY | AIA Group Limited | 35.42 | 93.96 B | 0.19 | 0.54 | 617.2 K |
| TKOMY | Tokio Marine Holdings Inc | 53.43 | 82.68 B | 0.65 | 1.23 | 31.8 K |
| BAESY | BAE Systems plc | 37.41 | 69.6 B | 0.88 | 2.41 | 78.3 K |
| BAESF | BAE Systems plc | 9.39 | 69.29 B | 0.23 | 2.51 | 6.5 K |
| SCGLY | Société Générale Société anonyme | 4.16 | 63.55 B | 0.04 | 0.97 | 192.9 K |
| WUXAY | WuXi AppTec Co. Ltd | 8.80 | 55.2 B | 0.6675 | 8.21 | 3.08 K |
| EBKDY | Erste Group Bank AG | 11.67 | 51.12 B | 0.07 | 0.6 | 132.8 K |
| RNMBY | Rheinmetall AG | 30.18 | 50.19 B | 0.18 | 0.6 | 5.4 K |
| HOCFF | HOCHTIEF Aktiengesellschaft | 48.95 | 44.73 B | 1.70 | 3.6 | 100 |
| SUHJY | Sun Hung Kai Properties Limited | 11.59 | 42.6 B | 0.14 | 1.22 | 127.8 K |
| BAMXF | Bayerische Motoren Werke Aktiengesellschaft | 72.22 | 42.34 B | 1.18 | 1.66 | 2.8 K |
| BAIDF | Baidu Inc | 14.9675 | 34.76 B | 0.7075 | 4.96 | 112.93 K |
| SKFOF | Sika AG | 209.94 | 33.3 B | 1.57 | 0.75 | 600 |
| CKHGY | Capitec Bank Holdings Limited | 52.17 | 32.61 B | 7.2146 | 16.05 | 707 |
| FINMY | Leonardo S.p.a | 3.55 | 30.27 B | 0.09 | 2.6 | 17.9 K |
| ICTEF | International Container Terminal Services Inc | 3.015 | 30.11 B | 0.265 | 9.64 | 842 |
| GBOOF | Grupo Financiero Banorte S.A.B. de C.V | 7.00 | 30.07 B | 0.08 | 1.16 | 10 K |
| MLYBY | Malayan Banking Berhad | 4.45 | 29.75 B | 0.08 | 1.83 | 1.6 K |
| BKHYY | Bank Hapoalim B.M | 41.41 | 29.58 B | 0.40 | 0.98 | 600 |
| GBOOY | Grupo Financiero Banorte S.A.B. de C.V | 35.03 | 28.92 B | 0.63 | 1.83 | 89.6 K |
| TNRSF | Tenaris S.A | 14.53 | 28.72 B | 0.365 | 2.58 | 548 |
| LSRCF | Lasertec Corporation | 114.53 | 28.58 B | 4.48 | 4.07 | 300 |
| IMBBY | Imperial Brands PLC | 22.40 | 28.43 B | 0.51 | 2.33 | 158 K |
| IMBBF | Imperial Brands PLC | 22.00 | 28.24 B | 0.98 | 4.66 | 800 |
| LSRCY | Lasertec Corporation | 22.69 | 27.88 B | 0.36 | 1.61 | 185 K |
| KHNGF | Kuehne + Nagel International AG | 205.00 | 27.58 B | 2.07 | 1.02 | 100 |
| CICOY | COSCO SHIPPING Holdings Co. Ltd | 5.93 | 25.6 B | 0.06 | 1.02 | 700 |
| IPXHY | Inpex Corporation | 10.59 | 24 B | 0.07 | 0.67 | 28.6 K |
| EJPRY | East Japan Railway Company | 8.61 | 23.51 B | 0.08 | 0.94 | 104 K |
| BDORY | Banco do Brasil S.A | 7.84 | 22.44 B | 0.05 | 0.64 | 129.8 K |
| AONNY | Aeon Co. Ltd | 18.46 | 22.16 B | 0.13 | 0.71 | 61.2 K |
| HLAGF | Hapag-Lloyd Aktiengesellschaft | 178.52 | 22.12 B | 4.87 | 2.8 | 20 |
| MTUAF | MTU Aero Engines AG | 152.50 | 22.08 B | 2.12 | 1.41 | 1.07 K |
| NESRF | Northern Star Resources Limited | 5.378 | 20.77 B | 0.078 | 1.47 | 2 K |
| JXHLY | ENEOS Holdings Inc | 6.89 | 20.63 B | 0.16 | 2.38 | 200 |
| TRATF | Traton SE | 12.715 | 20.36 B | 0.335 | 2.71 | 3.6 K |
| CJPRY | Central Japan Railway Company | 11.49 | 20.13 B | 0.17 | 1.5 | 84.1 K |
| TELNY | Telenor ASA | 9.00 | 20 B | 0.11 | 1.24 | 217.4 K |
| IPOAF | Industrias Peñoles S.A.B. de C.V | 11.40 | 18.1 B | 0.19 | 1.69 | 100 |
| WLMIY | Wilmar International Limited | 25.80 | 17.75 B | 0.26 | 1.02 | 500 |
| VDMCY | Vodacom Group Limited | 7.05 | 17.71 B | 0.12 | 1.73 | 36.6 K |
| WXXWY | WuXi Biologics (Cayman) Inc | 13.50 | 17.68 B | 0.84 | 6.64 | 462.4 K |
| EBCOY | Ebara Corporation | 17.21 | 17.67 B | 0.11 | 0.64 | 500 |
| CABJF | Carlsberg A/S | 122.15 | 16.8 B | 3.70 | 3.12 | 2.5 K |
| CTTAY | Continental Aktiengesellschaft | 4.65 | 16.64 B | 0.08 | 1.75 | 395.2 K |
| WXIBF | WuXi Biologics | 6.92 | 16.46 B | 0.595 | 9.41 | 25.8 K |
| SGIOF | Shionogi & Co. Ltd | 48.00 | 16 B | 0.30 | 0.63 | 10.5 K |
| SSLZY | Santos Limited | 5.13 | 15.91 B | 0.11 | 2.19 | 714.4 K |
| GPAEF | Grupo Aeroportuario del Pacífico S.A.B. de C.V | 14.09 | 15.17 B | 0.74 | 5.54 | 189 |
| HNGKY | Hongkong Land Holdings Limited | 22.89 | 15.17 B | 0.19 | 0.84 | 1.3 K |
| MMSMY | Mitsui Mining & Smelting Co. Ltd | 4.58 | 15.16 B | 0.13 | 2.92 | 3.3 K |
| STOSF | Santos Limited | 4.90 | 15.08 B | 0.35 | 7.69 | 160 K |
| BBSEY | BB Seguridade Participações S.A | 5.33 | 14.75 B | 0.12 | 2.3 | 24.4 K |
| FNMAS | Federal National Mortgage Association | 3.53 | 14.27 B | 0.10 | 2.92 | 344.23 K |
| SCHYY | Sands China Ltd | 27.67 | 13.62 B | 0.31 | 1.13 | 98.1 K |
| FNMFN | Federal National Mortgage Association | 5.05 | 13.12 B | 0.05 | 1 | 3.5 K |
| OGFGY | Origin Energy Limited | 3.60 | 13.06 B | 0.02 | 0.56 | 300 |
| TYOYY | Taiyo Yuden Co. Ltd | 109.00 | 13.05 B | 1.50 | 1.4 | 200 |
| FNMAG | Federal National Mortgage Association | 4.70 | 12.74 B | 0.30 | 6.82 | 9.2 K |
| WPLCF | Wise plc | 7.34 | 12.72 B | 0.09 | 1.24 | 500 |
| FNMAL | Federal National Mortgage Association | 4.65 | 11.89 B | 0.35 | 8.14 | 256.9 K |
| PILBF | Pilbara Minerals Limited | 3.465 | 11.84 B | 0.05 | 1.46 | 239.5 K |
| AETUF | ARC Resources Ltd | 13.44 | 11.81 B | 0.14 | 1.05 | 25 K |
| FNMAO | Federal National Mortgage Association | 4.08 | 11.65 B | 0.08 | 2 | 3.1 K |
| SWRBY | Swire Pacific Limited | 6.06 | 11.5 B | 0.08 | 1.34 | 400 |
| YARIY | Yara International ASA | 19.11 | 11.17 B | 0.79 | 4.31 | 26.6 K |
| BDWBY | Budweiser Brewing Company APAC Limited | 11.01 | 11.01 B | 0.109 | 1 | 3.4 K |
| GBLBY | Groupe Bruxelles Lambert SA | 7.66 | 10.84 B | 0.49 | 6.83 | 5.22 K |
| CPYYY | Centrica plc | 3.10 | 10.64 B | 0.09 | 2.99 | 7.3 K |
| KHOLY | Koç Holding A.S | 14.44 | 10.35 B | 0.97 | 7.2 | 2.9 K |
| CDUAF | Canadian Utilities Limited | 25.36 | 10.21 B | 0.29 | 1.16 | 1.5 K |
| SCTBY | Securitas AB | 8.32 | 10.19 B | 1.8581 | 28.75 | 0 |
| SRGHY | Shoprite Holdings Limited | 11.74 | 9.88 B | 0.08 | 0.69 | 1.8 K |
| SUBCY | Subsea 7 S.A | 9.03 | 9.68 B | 0.22 | 2.5 | 29.3 K |
| MGYOY | MOL Magyar Olaj- és Gázipari Nyilvánosan Muködo Részvénytársaság | 3.15 | 9.42 B | 0.05 | 1.61 | 14.5 K |
| CSPCY | CSPC Pharmaceutical Group Limited | 3.84 | 9.35 B | 0.027 | 0.71 | 102.2 K |
| ASEKY | Aisin Corporation | 26.895 | 9.34 B | 0.145 | 0.54 | 800 |
| CRHKY | China Resources Beer (Holdings) Company Limited | 14.95 | 8.84 B | 0.31 | 2.12 | 4.3 K |
| SHMDF | Shimano Inc | 167.50 | 8.76 B | 4.05 | 2.48 | 100 |
| WILYY | Demant A/S | 12.75 | 8.73 B | 0.50 | 4.08 | 200 |
| ADRZY | Andritz AG | 8.378 | 8.66 B | 0.118 | 1.43 | 700 |
| RNLSY | Renault SA | 6.00 | 8.57 B | 0.30 | 5.26 | 271.4 K |
| HAGHY | Hensoldt AG | 11.20 | 8.48 B | 0.19 | 1.73 | 872 |
| SUOPY | Sumco Corporation | 25.10 | 8.36 B | 0.30 | 1.21 | 1.1 K |
| SASOF | Sasol Limited | 16.74 | 8.32 B | 0.60 | 3.72 | 3 K |
| HCXLY | Hiscox Ltd | 19.40 | 8 B | 0.40 | 2.11 | 247 |
| NDBKY | Nedbank Group Limited | 11.17 | 7.58 B | 0.28 | 2.57 | 14.1 K |
| WJRYY | West Japan Railway Company | 39.46 | 7.57 B | 1.33 | 3.49 | 5.9 K |
| JAPSY | Japan Airlines Co. Ltd | 9.15 | 7.56 B | 0.07 | 0.77 | 20.7 K |
| UEPEP | Union Electric Company | 87.50 | 7.46 B | 2.50 | 2.94 | 300 |
| DVCMY | Davide Campari-Milano N.V | 9.14 | 7.36 B | 0.43 | 4.94 | 1 K |
| FMCKJ | Federal Home Loan Mortgage Corporation | 3.23 | 7.33 B | 0.10 | 3.19 | 241.2 K |
Toronto Venture Exchange (V) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| DFSC | DEFSEC Technologies Inc. | 87.50 | 10.50 | 13.64 | 2 | |
| EDY | Eddy Smart Home Solutions Ltd. | 19.50 | 1.50 | 8.33 | 105 | |
| IVX | Inventronics Limited | 3.3703 | 0.2351 | 7.5 | 6.2 K | |
| ALTU | Altura Energy Corp. | 4.50 | 0.30 | 7.14 | 4.45 K | |
| TNX | TenX Protocols Inc. | 291.2257 | 4.275 | 1.49 | 0 | |
| XRTX | XORTX Therapeutics Inc | 63.00 | 0.90 | 1.45 | 22 | |
| RX | BioSyent Inc | 7.1103 | 0.075 | 1.07 | 1.7 K |