Gainers for 13 October 2022 from 00:00:00 until 23:59:59
Gainers for 13 October 2022 from 00:00:00 until 23:59:59
American Stock Exchange (AMEX) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| IMO | Imperial Oil Ltd | 44.1903 | 56.31 B | 2.3302 | 5.57 | 479.4 K |
| LNG | Cheniere Energy | 172.0702 | 50.64 B | 6.3354 | 3.82 | 3.75 M |
| CQP | Cheniere Energy Partners LP | 44.7353 | 29.3 B | 2.0662 | 4.84 | 295.38 K |
| CBOE | CBOE Global Markets Inc | 114.8513 | 25.35 B | 1.8461 | 1.63 | 657.1 K |
| GSAT | Globalstar | 27.00 | 10.34 B | 0.75 | 2.86 | 355.36 K |
| NXE | Nexgen Energy Ltd | 3.83 | 6.45 B | 0.19 | 5.22 | 5.22 M |
| UEC | Uranium Energy | 3.85 | 5.34 B | 0.19 | 5.19 | 10.42 M |
| SEB | Seaboard Corporation | 3517.3618 | 4.54 B | 69.3367 | 2.01 | 500 |
| UUUU | Energy Fuels Inc | 6.47 | 3.65 B | 0.32 | 5.2 | 2.79 M |
| PRK | Park National Corp | 119.8527 | 3.33 B | 4.6964 | 4.08 | 31.5 K |
| LEU | Centrus Energy Corp | 39.18 | 3.26 B | 2.63 | 7.2 | 196.4 K |
| NHC | National Healthcare Corp | 56.7951 | 3.23 B | 2.6963 | 4.98 | 57.5 K |
| NOG | Northern Oil and Gas | 27.8171 | 2.09 B | 1.7224 | 6.6 | 2.11 M |
| CET | Central Securities Corp | 27.892 | 1.53 B | 0.4747 | 1.73 | 11.6 K |
| ESBA | Empire State Realty Op LP | 6.2415 | 1.49 B | 0.3666 | 6.24 | 26.2 K |
| IE | Ivanhoe Electric Inc | 8.17 | 1.45 B | 0.26 | 3.29 | 51.71 K |
| FISK | Empire State Realty Op LP Se | 5.9957 | 1.42 B | 0.2064 | 3.57 | 100 |
| SLSR | Solaris Res Inc | 3.96 | 1.41 B | 0.20 | 5.32 | 2.94 K |
| TMP | Tompkinstrustco | 67.7737 | 1.35 B | 2.6566 | 4.08 | 31.2 K |
| ELA | Envela Corp | 5.02 | 721.52 M | 0.13 | 2.66 | 23.9 K |
| BHB | Bar Harbor Bankshares | 24.7409 | 654.11 M | 1.0497 | 4.43 | 18.7 K |
| DC | Dakota Gold Corp | 3.39 | 567.86 M | 0.06 | 1.8 | 118.01 K |
| OBE | Obsidian Energy Ltd | 8.48 | 542.9 M | 0.53 | 6.67 | 806.7 K |
| MPTI | M-Tron Industries Inc | 12.90 | 404.18 M | 0.90 | 7.5 | 27.3 K |
| ELMD | Electromed Inc | 10.49 | 343.29 M | 0.19 | 1.84 | 25.8 K |
| LODE | Comstock Mining Inc | 4.09 | 329.46 M | 0.05 | 1.24 | 34.61 K |
| BRBS | Blue Ridge Bankshare | 11.7761 | 322.78 M | 0.2474 | 2.15 | 22.41 K |
| BKTI | Bk Technologies Inc | 11.5019 | 308.15 M | 0.1975 | 1.75 | 1.56 K |
| ARMP | Armata Pharmaceuticals Inc | 3.79 | 271.66 M | 0.10 | 2.71 | 5.5 K |
| FRD | Friedman Industries Inc | 7.3689 | 244.71 M | 0.3504 | 4.99 | 77.6 K |
| GENC | Gencor Industries IN | 9.62 | 222.5 M | 0.20 | 2.12 | 3.64 K |
| GTE | Gran Tierra Energy Inc | 13.30 | 221 M | 0.50 | 3.91 | 652.46 K |
| INTT | Intest Corp | 7.30 | 208.82 M | 0.13 | 1.81 | 22.82 K |
| NEN | New England Realty Associates | 68.2821 | 207.58 M | 0.8402 | 1.25 | 500 |
| PED | Pedevco Corp | 23.00 | 204.97 M | 0.20 | 0.88 | 11.56 K |
| INFU | Infusystems Holdings | 7.27 | 202.83 M | 0.05 | 0.69 | 28.5 K |
| CMT | Core Molding Technologies Inc | 9.19 | 202.69 M | 0.10 | 1.1 | 6.3 K |
| ESP | Espey Mfg. & Electronics | 11.9044 | 201.09 M | 0.2238 | 1.92 | 400 |
| EVI | Evi Industries Inc | 15.9089 | 186.6 M | 0.6364 | 4.17 | 43.7 K |
| ACU | Acme United Corp | 22.7488 | 186.48 M | 0.1506 | 0.67 | 1.3 K |
| NINE | Nine Energy Service, Inc. | 4.03 | 179.4 M | 0.51 | 14.49 | 481.2 K |
| ECF | Ellsworth Convertible Growth and Income | 6.4409 | 175.78 M | 0.0551 | 0.86 | 45.2 K |
| BCV | Bancroft Convertible Fund | 13.0529 | 147.86 M | 0.0851 | 0.66 | 10.8 K |
| EPM | Evolution Petroleum Corp | 5.8884 | 135.76 M | 0.2074 | 3.65 | 130.6 K |
| EP | Empire Petroleum Corp | 14.72 | 103.86 M | 0.19 | 1.31 | 32.4 K |
| MHH | Mastech Holdings Inc | 15.00 | 92.51 M | 0.155 | 1.04 | 6.59 K |
| COE | 51Talk Online Education Group | 6.96 | 90.89 M | 0.16 | 2.35 | 2.71 K |
| BDL | Flanigan's Enterprises | 24.7485 | 81.78 M | 0.4852 | 2 | 668 |
| SRXH | Srx Health Solutions Inc | 31.7037 | 77.82 M | 0.8889 | 2.88 | 2.26 K |
| ANVS | Annovis Bio Inc | 12.63 | 73.17 M | 0.12 | 0.96 | 44.84 K |
| DIT | Amcon Distributing Company | 182.668 | 66.37 M | 2.055 | 1.14 | 2.7 K |
| DXR | Daxor Corp | 11.80 | 58.52 M | 0.38 | 3.33 | 2.67 K |
| APT | Alpha Pro Tech | 4.015 | 53.64 M | 0.065 | 1.65 | 29 K |
| AGIG | AGIG | 38.10 | 44.9 M | 2.70 | 7.63 | 79.78 K |
| LGL | LGL Group | 4.75 | 44.61 M | 0.05 | 1.06 | 4.1 K |
| AREN | The Arena Group Holdings Inc | 12.96 | 43.32 M | 0.16 | 1.25 | 35.2 K |
| INDO | Indonesia Energy Corp Ltd | 6.90 | 42.01 M | 0.62 | 9.87 | 805.1 K |
| BHM | Bluerock Homes Trust Inc | 20.4325 | 37.4 M | 0.9256 | 4.74 | 143.1 K |
| ATNM | Actinium Pharmaceuticals Inc | 7.70 | 31.06 M | 0.07 | 0.92 | 100.73 K |
| BESS | Bimergen Energy Corporation | 18.20 | 27.54 M | 1.40 | 8.33 | 11 |
| SER | Serina Therapeutics Inc | 24.6429 | 27.15 M | 1.7858 | 7.81 | 644 |
| INLX | Intellinetics Inc | 3.35 | 26.79 M | 0.04 | 1.21 | 4.6 K |
| CPHI | China Pharma Holdings | 13.75 | 24.95 M | 0.45 | 3.38 | 8.4 K |
| CKX | Ckx Lands | 11.25 | 22.58 M | 0.25 | 2.27 | 4.54 K |
| CVM | Cel-Sci Corp | 96.90 | 19.4 M | 3.00 | 3.19 | 2.66 K |
| MYND | Mynd.Ai Inc ADR | 4.3102 | 18.7 M | 0.5172 | 13.64 | 89.29 K |
| MXC | Mexco Energy Corp | 17.1143 | 15.26 M | 0.9012 | 5.56 | 7.4 K |
| AIRI | Air Industries Group Inc | 5.17 | 14.94 M | 0.071 | 1.39 | 1.72 K |
| CVR | Chicago Rivet & Machine Company | 23.8554 | 9.93 M | 0.3362 | 1.43 | 1.7 K |
| AMBO | Ambow Education Holding Ltd ADR | 3.212 | 7.52 M | 0.712 | 28.48 | 25.92 K |
| CANF | Can-Fite Biopharma Ltd ADR | 147.54 | 5.89 M | 1.7598 | 1.21 | 89 |
| PW | Power REIT | 10.65 | 3.7 M | 0.15 | 1.43 | 4.62 K |
| OGEN | Oragenics Inc | 414.00 | 2.65 M | 18.00 | 4.55 | 161 |
| SBEV | Splash Beverage Group Inc | 52.40 | 2.23 M | 1.60 | 3.15 | 2.16 K |
| FOXO | Foxo Technologies Inc | 288.55 | 426.17 K | 3.98 | 1.4 | 11.85 K |
| SCPX | Scorpius Holdings Inc | 340.00 | 342.39 K | 6.00 | 1.8 | 134 |
| SING | Singlepoint | 112580.00 | 7.98 K | 6500.00 | 6.13 | 0 |
| GPUS-PD | Hyperscale Data, Inc. | 7.8414 | 0.575 | 7.91 | 1.3 K | |
| BCV-P-A | Bancroft Fund Limited 5.375% Series A Cumulative Preferred Shares | 24.2399 | 0.2099 | 0.87 | 7.51 K | |
| PCG-P-A | Pacific Gas & Electric Company. 6% Preferred Stock | 19.26 | 0.15 | 0.78 | 6.76 K | |
| SCCF | Sachem Capital Corp. 7.125% Notes Due 2027 | 15.1713 | 0.1069 | 0.71 | 47.6 K |
Cryptocurrencies (CC) Unknown
| Symbol | Company Name | Price U | Capital | Δ U | Δ % | Volume |
|---|---|---|---|---|---|---|
| BTC-USD | Bitcoin | 19382.9043 | 1.14 T | 225.459 | 1.18 | 44.22 B |
Canadian Securities Exchange (CN) CAD
Commodities (COMM) Unknown
Global Indices (INDX) Unknown
| Symbol | Company Name | Price U | Capital | Δ U | Δ % | Volume |
|---|---|---|---|---|---|---|
| DJT | Dow Jones Transportation Average | 12744.3896 | 6.04 T | 125.8594 | 1 | 148.39 M |
National Association of Securities Dealers Automated Quotations (NASDAQ) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| NVDA | Nvidia Corporation | 11.9443 | 4.66 T | 0.4594 | 4 | 850.1 M |
| AAPL | Apple Inc | 140.5001 | 4.17 T | 4.569 | 3.36 | 113.22 M |
| GOOGL | Alphabet Inc Class A | 98.248 | 4.12 T | 1.4877 | 1.54 | 34.57 M |
| GOOG | Alphabet Inc Class C | 98.8981 | 4.08 T | 1.3986 | 1.43 | 32.81 M |
| MSFT | Microsoft Corporation | 227.6079 | 2.77 T | 8.2496 | 3.76 | 42.55 M |
| AVGO | Broadcom Inc. | 41.4409 | 1.74 T | 0.7002 | 1.72 | 27.98 M |
| TSLA | Tesla Inc | 221.72 | 1.43 T | 4.48 | 2.06 | 91.48 M |
| META | Meta Platforms Inc | 129.2755 | 1.4 T | 2.7683 | 2.19 | 34.33 M |
| MU | Micron Technology | 53.9282 | 1.28 T | 2.0742 | 4 | 27.61 M |
| WMT | Walmart Inc. Common Stock | 42.3499 | 920.67 B | 0.3554 | 0.85 | 20.55 M |
| AMD | Advanced Micro Devices | 58.94 | 850.49 B | 1.09 | 1.88 | 131.16 M |
| ASML | ASML Holding N.V. ADR | 392.7483 | 691.68 B | 6.8493 | 1.77 | 2.78 M |
| INTC | Intel Corp | 25.1367 | 644.94 B | 1.037 | 4.3 | 62.45 M |
| AMAT | Applied Materials | 77.0232 | 497.69 B | 3.3071 | 4.49 | 17.56 M |
| LRCX | Lam Research Corp | 32.8476 | 474.08 B | 1.6037 | 5.13 | 45.29 M |
| CSCO | Cisco Systems Inc | 36.8033 | 448.42 B | 1.2144 | 3.41 | 26.33 M |
| KLAC | K L A-Tencor Corp | 269.1595 | 324.79 B | 3.6044 | 1.36 | 4.59 M |
| NFLX | Netflix Inc | 23.251 | 310.8 B | 1.164 | 5.27 | 175.05 M |
| AZN | Astrazeneca Plc ADR | 103.1477 | 292.2 B | 0.8545 | 0.84 | 3.27 M |
| TXN | Texas Instruments | 138.1999 | 259.76 B | 2.4983 | 1.84 | 7.91 M |
| PANW | Palo Alto Networks Inc | 78.945 | 247.92 B | 1.29 | 1.66 | 10.2 M |
| LIN | Linde Plc | 269.7417 | 240.24 B | 10.3806 | 4 | 2.12 M |
| MRVL | Marvell Technology Inc | 38.6373 | 233.37 B | 1.1355 | 3.03 | 18.38 M |
| WDC | Western Digital Cp | 26.4166 | 202.14 B | 0.6172 | 2.39 | 7.77 M |
| STX | Seagate Technology | 47.7291 | 201.78 B | 1.0979 | 2.35 | 2.1 M |
| QCOM | Qualcomm Inc | 104.0967 | 199.62 B | 3.8923 | 3.88 | 10.46 M |
| VZ | Verizon Communications Inc | 28.7875 | 194.33 B | 0.5694 | 2.02 | 33.12 M |
| AMGN | Amgen Inc | 225.5263 | 193.39 B | 4.6779 | 2.12 | 3.29 M |
| PEP | Pepsico Inc | 155.7784 | 193.27 B | 4.657 | 3.08 | 8.41 M |
| ADI | Analog Devices | 134.4438 | 188.46 B | 3.9179 | 3 | 5.04 M |
| APP | AppLovin Corporation | 18.34 | 160.27 B | 0.24 | 1.33 | 2.71 M |
| GILD | Gilead Sciences Inc | 58.9773 | 158.77 B | 0.9495 | 1.64 | 7.69 M |
| IBKR | Interactive Brokers | 17.5993 | 152.35 B | 0.4907 | 2.87 | 4.24 M |
| SHOP | Shopify Inc | 26.24 | 151.64 B | 0.25 | 0.96 | 34.68 M |
| HON | Honeywell International Inc. Common Stock | 155.3464 | 147.14 B | 4.1647 | 2.75 | 3.42 M |
| ISRG | Intuitive Surg Inc | 190.38 | 143.33 B | 4.04 | 2.17 | 2.07 M |
| BKNG | Booking Holdings Inc | 66.444 | 140.61 B | 0.6483 | 0.99 | 11.94 M |
| VRTX | Vertex Pharmaceutic | 296.54 | 124.7 B | 6.41 | 2.21 | 1.12 M |
| SBUX | Starbucks Corporation | 82.0978 | 119.21 B | 2.2966 | 2.88 | 7.62 M |
| FTNT | Fortinet Inc | 49.20 | 110.89 B | 0.99 | 2.05 | 5.11 M |
| EQIX | Equinix Inc | 485.8129 | 107.63 B | 9.9021 | 2.08 | 622.9 K |
| CDNS | Cadence Design Systems, Inc. | 150.55 | 104.06 B | 2.58 | 1.74 | 4.68 M |
| SNY | Sanofi-Aventis S.A. ADR | 35.2886 | 102.81 B | 0.6011 | 1.73 | 1.18 M |
| MAR | Marriot International | 138.3585 | 99.49 B | 1.3042 | 0.95 | 2.4 M |
| CEG | Constellation Energy Corp | 81.5516 | 94.28 B | 1.615 | 2.02 | 2.75 M |
| MNST | Monster Beverage Cp | 45.04 | 94.26 B | 0.255 | 0.57 | 8.06 M |
| ADP | Automatic Data Processing, Inc. | 212.3994 | 89.36 B | 5.3492 | 2.58 | 1.92 M |
| CSX | CSX Corp | 26.156 | 88.56 B | 0.8085 | 3.19 | 18.59 M |
| SNPS | Synopsys Inc | 287.43 | 87 B | 11.24 | 4.07 | 2 M |
| CMCSA | Comcast Corporation | 25.1566 | 82.77 B | 1.2816 | 5.37 | 37.52 M |
| ADBE | Adobe Systems Inc | 294.74 | 80.59 B | 8.59 | 3 | 4.74 M |
| CME | CME Group Inc | 147.5404 | 79.85 B | 2.3091 | 1.59 | 2.23 M |
| MDLZ | Mondelez Intl Inc | 52.4517 | 78.03 B | 0.773 | 1.5 | 10 M |
| AEP | American Electric Power Company | 74.3465 | 75.46 B | 2.6658 | 3.72 | 4.05 M |
| COHR | Coherent Inc | 32.79 | 74.45 B | 0.27 | 0.83 | 1.88 M |
| ORLY | O'Reilly Automotive | 49.1989 | 74.21 B | 0.6947 | 1.43 | 7.88 M |
| INTU | Intuit Inc | 387.2993 | 73.23 B | 7.5545 | 1.99 | 1.73 M |
| NXPI | Nxp Semiconductors | 133.9895 | 69.94 B | 2.7047 | 2.06 | 3.31 M |
| CTAS | Cintas Corp | 95.1741 | 68.78 B | 1.2938 | 1.38 | 2.75 M |
| ROST | Ross Stores Inc | 82.3148 | 68.41 B | 0.9055 | 1.11 | 2.99 M |
| TER | Teradyne Inc | 74.037 | 68.39 B | 3.0656 | 4.32 | 3.4 M |
| WBD | Discovery Inc Series A | 12.50 | 67.04 B | 0.84 | 7.2 | 29.97 M |
| REGN | Regeneron Pharmaceuticals | 747.51 | 66.35 B | 24.3356 | 3.37 | 953.6 K |
| MPWR | Monolithic Power Sys | 323.0864 | 64.52 B | 8.74 | 2.78 | 1.41 M |
| PCAR | Paccar Inc | 52.0171 | 63.51 B | 0.9742 | 1.91 | 2.57 M |
| BKR | Baker Hughes A Ge Co. Cl A | 22.0143 | 56.11 B | 1.1431 | 5.48 | 7.75 M |
| ARGX | Argenx Se ADR | 350.77 | 55.44 B | 4.93 | 1.43 | 145.95 K |
| FAST | Fastenal Company | 21.44 | 54.07 B | 0.5132 | 2.45 | 14.9 M |
| FLEX | Flextronics Intl Ltd | 12.5254 | 53.75 B | 0.2546 | 2.07 | 3.97 M |
| RKLB | Rocket Lab USA Inc | 4.11 | 52.82 B | 0.11 | 2.75 | 2.76 M |
| EA | Electronic Arts Inc | 118.9882 | 51.47 B | 2.2969 | 1.97 | 1.62 M |
| XEL | XCEL Energy Inc | 53.1089 | 51.33 B | 1.6002 | 3.11 | 6.81 M |
| FANG | Diamondback Energy | 125.6621 | 50.61 B | 3.555 | 2.91 | 2.64 M |
| FITB | Fifth Third Bancorp | 29.8328 | 49.81 B | 1.8499 | 6.61 | 7.99 M |
| EXC | Exelon Corp | 32.7184 | 48.5 B | 1.1161 | 3.53 | 9.32 M |
| EBAY | Ebay Inc | 35.5369 | 47.89 B | 0.777 | 2.24 | 7.87 M |
| MCHP | Microchip Technology | 54.6862 | 47.67 B | 1.472 | 2.77 | 7.91 M |
| KDP | Keurig Dr Pepper Inc | 34.5902 | 45.44 B | 0.39 | 1.14 | 6.39 M |
| CCEP | Coca-Cola Europacific Partners Plc | 41.3899 | 44.98 B | 0.7275 | 1.79 | 1.19 M |
| GRMN | Garmin Ltd | 74.8499 | 44.84 B | 1.824 | 2.5 | 1.19 M |
| NDAQ | Nasdaq Inc | 55.7614 | 44.43 B | 0.9238 | 1.68 | 2.26 M |
| CRDO | Credo Technology Group Holding Ltd | 11.10 | 44.38 B | 0.71 | 6.83 | 1.52 M |
| TTWO | Take-Two Interactive Software | 118.86 | 44.29 B | 2.31 | 1.98 | 1.91 M |
| UAL | United Airlines Holdings Inc | 35.40 | 44.18 B | 1.17 | 3.42 | 13.38 M |
| GFS | Globalfoundries Inc Ordinary Share | 50.49 | 43.78 B | 0.57 | 1.14 | 2.4 M |
| IDXX | Idexx Laboratories | 335.22 | 43.5 B | 7.10 | 2.16 | 525.36 K |
| ALNY | Alnylam Pharmaceuticals | 191.76 | 38.9 B | 6.65 | 3.59 | 2.25 M |
| RVMD | Revolution Medicines Inc | 19.08 | 38.71 B | 0.38 | 2.03 | 495.9 K |
| NTRA | Natera Inc | 42.85 | 37.51 B | 0.64 | 1.52 | 1.22 M |
| TRI | Thomson Reuters Corporation Common Shares | 94.8981 | 36.61 B | 2.1764 | 2.35 | 425.8 K |
| ERIC | Ericsson ADR | 5.4138 | 36.37 B | 0.1825 | 3.49 | 15.31 M |
| KMB | Kimberly-Clark Corp | 100.1864 | 36.3 B | 1.5039 | 1.52 | 1.83 M |
| HBAN | Huntington Bcshs | 11.8531 | 36.06 B | 0.7339 | 6.6 | 30.25 M |
| PAYX | Paychex Inc | 98.9638 | 35.79 B | 2.0372 | 2.1 | 1.89 M |
| STLD | Steel Dynamics Inc | 77.0046 | 35.4 B | 2.0435 | 2.73 | 1.79 M |
| ON | On Semiconductor | 60.63 | 35.25 B | 1.68 | 2.85 | 10.02 M |
| ROP | Roper Industries | 363.2715 | 34.14 B | 4.4613 | 1.24 | 483 K |
| ACGL | Arch Capital Grp Ltd | 45.1962 | 34.08 B | 1.8733 | 4.32 | 3.03 M |
| RYAAY | Ryanair Hlds Plc ADR | 22.4278 | 33.56 B | 1.0771 | 5.04 | 2.75 M |
| ESLT | Elbit Systems Ltd | 201.9299 | 33.52 B | 2.4666 | 1.24 | 12.1 K |
New York Stock Exchange (NYSE) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| TSM | Taiwan Semiconductor Manufacturing ADR | 63.3406 | 2.24 T | 2.3865 | 3.92 | 36.64 M |
| LLY | Eli Lilly and Company | 322.9041 | 1.08 T | 7.3215 | 2.32 | 2.66 M |
| BRK-B | Berkshire Hathaway Inc (Class B) | 275.78 | 1.08 T | 11.78 | 4.46 | 5.48 M |
| BRK-A | Berkshire Hathaway Inc (Class A) | 415222.00 | 1.07 T | 15971.00 | 4 | 2.58 K |
| WMT | Wal-Mart Stores | 42.1827 | 911.34 B | 0.354 | 0.85 | 20.55 M |
| JPM | JP Morgan Chase & Company | 101.1209 | 881.69 B | 5.3256 | 5.56 | 22.4 M |
| V | Visa Inc | 179.7522 | 639.42 B | 6.2494 | 3.6 | 8.43 M |
| JNJ | Johnson & Johnson | 148.9964 | 613.02 B | 2.2194 | 1.51 | 6.47 M |
| XOM | Exxon Mobil Corporation | 98.5889 | 565.95 B | 3.3292 | 3.49 | 22.02 M |
| CAT | Caterpillar Inc | 172.0865 | 459.43 B | 3.4203 | 2.03 | 3.75 M |
| ABBV | Abbvie Inc | 125.9739 | 447.62 B | 3.8342 | 3.14 | 5.07 M |
| MA | Mastercard Inc | 288.3943 | 440.93 B | 10.3797 | 3.73 | 3.32 M |
| ORCL | Oracle Corporation | 63.9703 | 427.18 B | 1.3933 | 2.23 | 10.15 M |
| BAC | Bank of America Corporation | 28.958 | 410.75 B | 1.6722 | 6.13 | 67.67 M |
| UNH | Unitedhealth Group Inc | 481.2576 | 388.59 B | 9.3909 | 1.99 | 4 M |
| GE | General Electric Company | 41.5855 | 385.54 B | 1.9588 | 4.94 | 12.82 M |
| KO | Coca-Cola Company | 50.3443 | 355.51 B | 0.6578 | 1.32 | 16.22 M |
| HD | Home Depot | 258.7547 | 347.85 B | 2.1134 | 0.82 | 3.88 M |
| PG | Procter & Gamble Company | 121.5476 | 347.01 B | 1.8091 | 1.51 | 6.91 M |
| CVX | Chevron Corp | 143.1894 | 340.68 B | 6.6189 | 4.85 | 10.23 M |
| MS | Morgan Stanley | 70.2161 | 334.43 B | 2.4078 | 3.55 | 11.81 M |
| HSBC | HSBC Holdings Plc ADR | 21.0175 | 321.53 B | 1.0461 | 5.24 | 5.74 M |
| MRK | Merck & Company | 83.2366 | 317.77 B | 1.8629 | 2.29 | 9.38 M |
| GS | Goldman Sachs Group | 281.4487 | 300.79 B | 10.7788 | 3.98 | 2.72 M |
| NVS | Novartis Ag ADR | 65.6734 | 296.54 B | 0.6048 | 0.93 | 2.47 M |
| RY | Royal Bank of Canada | 77.2721 | 281.89 B | 2.5255 | 3.38 | 1.11 M |
| PM | Philip Morris International Inc | 74.3683 | 281.74 B | 1.33 | 1.82 | 4.5 M |
| DELL | Dell Technologies Inc | 32.4094 | 258.13 B | 1.1301 | 3.61 | 3.04 M |
| WFC | Wells Fargo & Company | 38.5228 | 256.63 B | 1.6998 | 4.62 | 23.81 M |
| IBM | International Business Machines | 107.2619 | 255.3 B | 3.7166 | 3.59 | 5.84 M |
| RTX | Raytheon Technologies | 79.1721 | 253.16 B | 1.7537 | 2.27 | 5.05 M |
| C | Citigroup Inc | 37.6955 | 241.78 B | 1.8519 | 5.17 | 27.96 M |
| BML-PL | Bank of America Corporation | 15.2131 | 237.54 B | 0.2046 | 1.36 | 16.5 K |
| AXP | American Express Company | 135.6365 | 232.24 B | 5.1073 | 3.91 | 5.23 M |
| BML-PJ | Bank of America Corporation | 15.1306 | 229.38 B | 0.1655 | 1.11 | 15.97 K |
| BAC-PE | Bank of America Corporation | 14.8318 | 228.23 B | 0.1749 | 1.19 | 13.03 K |
| MUFG | Mitsubishi Ufj Financial Group Inc ADR | 4.0269 | 227.34 B | 0.1256 | 3.22 | 3.65 M |
| TM | Toyota Motor Corp Ltd | 132.4723 | 223.5 B | 1.3405 | 1.02 | 294 K |
| NVO | Novo Nordisk A/S ADR | 103.5051 | 212.85 B | 0.8392 | 0.82 | 913.52 K |
| SHEL | Royal Dutch Shell Plc ADR | 52.19 | 212.14 B | 1.87 | 3.72 | 9.29 M |
| BHP | BHP Billiton Ltd ADR | 42.367 | 205.82 B | 0.9277 | 2.24 | 3.66 M |
| APH | Amphenol Corp | 33.5818 | 201.41 B | 1.0231 | 3.14 | 5.38 M |
| TD | Toronto Dominion Bank | 52.2631 | 197.62 B | 2.3535 | 4.72 | 2.44 M |
| MCD | McDonald's Corporation | 227.6424 | 191.67 B | 8.9396 | 4.09 | 5.03 M |
| TMO | Thermo Fisher Scientific Inc | 505.2412 | 190.65 B | 9.7676 | 1.97 | 1.74 M |
| GLW | Corning Inc | 27.8579 | 190.24 B | 0.4555 | 1.66 | 5.87 M |
| SAP | SAP Ag ADR | 80.5777 | 182.84 B | 2.4982 | 3.2 | 1.52 M |
| TJX | TJX Companies | 62.0958 | 171.7 B | 1.2385 | 2.04 | 5.32 M |
| DIS | Walt Disney Company | 94.4165 | 171.55 B | 3.1556 | 3.46 | 11.03 M |
| BA | Boeing Company | 132.40 | 171.26 B | 1.98 | 1.52 | 7.84 M |
| TTE | Totalenergies Se ADR | 40.0926 | 170.67 B | 1.6775 | 4.37 | 1.91 M |
| DE | Deere & Company | 350.0846 | 165.54 B | 5.6827 | 1.65 | 1.6 M |
| BUD | Anheuser-Busch Inbev S.A. ADR | 43.7773 | 164.58 B | 0.6516 | 1.51 | 1.54 M |
| ABT | Abbott Laboratories | 95.5719 | 163.94 B | 2.6674 | 2.87 | 6.25 M |
| WELL | Welltower Inc | 54.422 | 160.48 B | 1.1589 | 2.18 | 2.62 M |
| UNP | Union Pacific Corp | 181.3056 | 159.32 B | 4.2575 | 2.4 | 3.48 M |
| T | American Telephone and Telegraph Inc. | 14.6971 | 157.87 B | 0.4763 | 3.35 | 60.35 M |
| SCHW | The Charles Schwab Corp | 70.2203 | 157.69 B | 2.0667 | 3.03 | 9.49 M |
| BLK | Blackrock Inc | 520.0426 | 157.1 B | 32.0921 | 6.58 | 2.35 M |
| ETN | Eaton Corp | 131.1984 | 156.36 B | 2.5176 | 1.96 | 2.42 M |
| SHOP | Shopify Inc | 26.24 | 152.85 B | 0.25 | 0.96 | 34.68 M |
| RIO | Rio Tinto Plc ADR | 45.4363 | 152.44 B | 0.789 | 1.77 | 4.75 M |
| SMFG | Sumitomo Mitsui Financial Group Inc ADR | 5.105 | 151.4 B | 0.1079 | 2.16 | 5.63 M |
| SCCO | Southern Copper Corp | 41.4008 | 142.89 B | 0.5775 | 1.41 | 1.47 M |
| BX | Blackstone Inc | 76.4636 | 141.05 B | 0.6822 | 0.9 | 5.39 M |
| DHR | Danaher Corp | 223.9698 | 138.86 B | 4.8664 | 2.22 | 3.27 M |
| PFE | Pfizer Inc | 34.6623 | 138.44 B | 0.7661 | 2.26 | 23.14 M |
| BTI | British American Tobacco Industries ADR | 28.5293 | 135.58 B | 0.5346 | 1.91 | 2.83 M |
| BBVA | Banco Bilbao Viscaya Argentaria S.A. ADR | 3.719 | 135.26 B | 0.1836 | 5.19 | 2.53 M |
| CVS | CVS Corp | 78.5183 | 133.13 B | 1.9695 | 2.57 | 6.06 M |
| CB | Chubb Ltd | 184.2682 | 132.43 B | 8.3036 | 4.72 | 1.56 M |
| HDB | Hdfc Bank Ltd ADR | 25.7419 | 132.14 B | 0.3483 | 1.37 | 2.15 M |
| PLD | Prologis Inc | 91.8824 | 131.16 B | 1.8731 | 2.08 | 6.31 M |
| PGR | Progressive Corp | 111.6312 | 130.61 B | 0.9301 | 0.84 | 7.58 M |
| CRM | Salesforce.com Inc | 143.3356 | 129.71 B | 3.1044 | 2.21 | 6.55 M |
| COP | ConocoPhillips | 109.9073 | 129.09 B | 5.7666 | 5.54 | 8 M |
| SYK | Stryker Corp | 206.7593 | 127.55 B | 5.2631 | 2.61 | 1.2 M |
| COF | Capital One Financial Corp | 91.9674 | 126.95 B | 4.0709 | 4.63 | 2.81 M |
| MO | Altria Group | 38.6812 | 123.53 B | 0.9609 | 2.55 | 11.91 M |
| ENB | Enbridge Inc | 29.5657 | 122.81 B | 1.2023 | 4.24 | 6.05 M |
| BMO | Bank of Montreal | 73.5692 | 122.64 B | 2.4613 | 3.46 | 1.04 M |
| PH | Parker-Hannifin Corp | 247.7426 | 122.17 B | 5.7261 | 2.37 | 1.36 M |
| BMY | Bristol-Myers Squibb Company | 60.6167 | 117.46 B | 1.2762 | 2.15 | 9.59 M |
| LMT | Lockheed Martin Corp | 369.8419 | 116.99 B | 7.7802 | 2.15 | 1.01 M |
| SONY | Sony Group Corp ADR | 12.3653 | 116.09 B | 0.3794 | 3.17 | 4.74 M |
| SO | Southern Company | 56.3811 | 109.53 B | 2.2447 | 4.15 | 5.25 M |
| HWM | Howmet Aerospace Inc | 32.5252 | 107.58 B | 0.7714 | 2.43 | 2.61 M |
| IBN | Icici Bank Ltd ADR | 20.7643 | 105.97 B | 0.4001 | 1.96 | 7.54 M |
| TT | Trane Technologies Plc | 141.0763 | 105.64 B | 1.9763 | 1.42 | 1.92 M |
| BNS | Bank of Nova Scotia | 38.9378 | 105.64 B | 1.3088 | 3.48 | 2.48 M |
| GSK | Glaxosmithkline Plc ADR | 26.6993 | 105.2 B | 0.2439 | 0.92 | 6.2 M |
| PBR | Petroleo Brasileiro S.A. Petrobras ADR | 7.503 | 104.98 B | 0.2808 | 3.89 | 41.67 M |
| CM | Canadian Imperial Bank of Commerce | 35.4723 | 103.84 B | 1.0104 | 2.93 | 1.69 M |
| MDT | Medtronic Inc | 74.4399 | 103.66 B | 2.8438 | 3.97 | 6.32 M |
| PWR | Quanta Services | 130.0719 | 103.22 B | 3.8459 | 3.05 | 843.01 K |
| PBR-A | Petróleo Brasileiro S.A. - Petrobras | 12.94 | 100.51 B | 0.51 | 4.1 | 19.08 M |
| DUK | Duke Energy Corp | 76.6897 | 100.1 B | 1.7606 | 2.35 | 7.26 M |
| PNC | PNC Bank | 132.1382 | 98.38 B | 5.9172 | 4.69 | 3.55 M |
| BK | Bank of New York Mellon Corp | 35.3406 | 96.28 B | 1.7305 | 5.15 | 7.09 M |
| BN | Brookfield Corporation | 20.4603 | 95.75 B | 0.3558 | 1.77 | 7.61 M |
Toronto Exchange (TO) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| PDC | Invesco CDN Div Idx ETF | 25.9476 | 151 M | 0.7424 | 2.95 | 43.7 K |
| GURU | Guru Organic Energy Corp | 3.78 | 0.64 | 20.38 | 29.9 K | |
| MARI | Marimaca Copper Corp | 3.50 | 0.39 | 12.54 | 17.3 K | |
| BU | Burcon Nutrascience Corp | 7.4442 | 0.6617 | 9.76 | 4.38 K | |
| SGR-U | Slate Grocery REIT | 7.2981 | 0.527 | 7.78 | 2.74 K | |
| AVNT | Avant Brands Inc | 6.60 | 0.45 | 7.32 | 3.55 K | |
| CRRX | Carerx Corp | 3.0306 | 0.2066 | 7.32 | 19 K | |
| BNK | Big Banc Split Corp Cl A | 5.9372 | 0.3804 | 6.85 | 11.04 K | |
| PBL | Pollard Banknote Ltd | 17.4173 | 1.0892 | 6.67 | 40.97 K | |
| SES | Secure Energy Services Inc | 5.6547 | 0.3507 | 6.61 | 684.13 K | |
| U-U | Sprott Physical Uranium Trust | 12.47 | 0.77 | 6.58 | 41.95 K | |
| PPR | Prairie Provident Resources Inc | 7.35 | 0.45 | 6.52 | 23.13 K | |
| AAV | Advantage Oil & Gas Ltd | 10.81 | 0.66 | 6.5 | 706.67 K | |
| LBS | Life & Banc Split Corp | 3.6834 | 0.2235 | 6.46 | 128.02 K | |
| FORA | Verticalscope Holdings Inc | 8.51 | 0.51 | 6.38 | 40.9 K | |
| JOY | Journey Energy Inc | 5.86 | 0.35 | 6.35 | 564.1 K | |
| BOFA | Bank of America CDR [Cad Hedged] | 15.7235 | 0.8827 | 5.95 | 16.25 K | |
| OBE | Obsidian Energy Ltd | 11.67 | 0.65 | 5.9 | 281.58 K | |
| ATZ | Aritzia Inc | 51.43 | 2.81 | 5.78 | 1.27 M | |
| TLRY | Tilray Inc | 45.00 | 2.40 | 5.63 | 167.31 K | |
| PEY | Peyto Exploration and Dvlpmnt Corp | 7.8019 | 0.4159 | 5.63 | 923.7 K | |
| BOS | Airboss America J | 7.7053 | 0.405 | 5.55 | 309.78 K | |
| BAMI | Blue Ant Media Corporation | 26.80 | 1.40 | 5.51 | 60 | |
| MX | Methanex Corp | 45.9002 | 2.3872 | 5.49 | 224.14 K | |
| BIR | Birchcliff Energy Ltd | 9.4352 | 0.4721 | 5.27 | 2.56 M | |
| PMET | Patriot Battery Metals Inc | 6.21 | 0.31 | 5.25 | 133.9 K | |
| APS | Aptose Biosciences Inc | 12.30 | 0.60 | 5.13 | 3.72 K | |
| EFN | Element Fleet Management Corp | 16.4359 | 0.7952 | 5.08 | 1.4 M | |
| PD | Precision Drilling Corp | 78.59 | 3.75 | 5.01 | 101.33 K | |
| ERO | Ero Copper Corp | 17.70 | 0.84 | 4.98 | 309.2 K | |
| XAU | Goldmoney Inc | 9.50 | 0.45 | 4.97 | 7.04 K | |
| CJ | Cardinal Energy Ltd | 6.0857 | 0.2881 | 4.97 | 985.4 K | |
| TC | Tucows Inc | 60.51 | 2.80 | 4.85 | 9.1 K | |
| ALA | AltaGas Ltd | 22.6456 | 1.0433 | 4.83 | 979.95 K | |
| IMO | Imperial Oil | 60.6503 | 2.7236 | 4.7 | 1.7 M | |
| MXG | Maxim Power Corp | 3.0478 | 0.1356 | 4.66 | 2.9 K | |
| EFX | Enerflex Ltd | 6.3031 | 0.2778 | 4.61 | 949.2 K | |
| EFR | Energy Fuels Inc | 8.89 | 0.39 | 4.59 | 495.9 K | |
| VET | Vermilion Energy Inc | 26.6229 | 1.1319 | 4.44 | 1.64 M | |
| BCE | BCE Inc | 45.5895 | 1.9364 | 4.44 | 3.19 M | |
| ADN | Acadian Timber Corp | 12.8136 | 0.5428 | 4.42 | 7.91 K | |
| IPO | Inplay Oil Corp | 13.7578 | 0.5807 | 4.41 | 69.4 K | |
| SGY | Surge Energy Inc | 7.2203 | 0.3045 | 4.4 | 645.2 K | |
| GLO | Global Atomic Corp | 3.81 | 0.16 | 4.38 | 389.4 K | |
| HUT | Hut 8 Corp | 13.15 | 0.55 | 4.37 | 488.2 K | |
| BRE | Bridgemarq Real Estate Services Inc | 9.9544 | 0.4157 | 4.36 | 3.3 K | |
| SLF-PK | Sun Life Financial Inc | 14.103 | 0.5838 | 4.32 | 100 | |
| ESP | Brompton Energy Split Corp. Class A Shares | 3.831 | 0.1567 | 4.26 | 7 K | |
| NXE | Nexgen Energy Ltd | 5.24 | 0.21 | 4.17 | 2.65 M | |
| TVE | Tamarack Valley Energy Ltd | 3.7619 | 0.1501 | 4.16 | 4.35 M | |
| TD | Toronto-Dominion Bank | 71.9081 | 2.8402 | 4.11 | 7.75 M | |
| XTD | Tdb Split Corp. Class A Shares | 7.0798 | 0.277 | 4.07 | 22.8 K | |
| NTR | Nutrien Ltd | 104.4535 | 4.0641 | 4.05 | 1.11 M | |
| TRP | TC Energy Corp | 42.0841 | 1.6248 | 4.02 | 5.86 M | |
| GFP | Greenfirst Forest Products Inc | 15.2047 | 0.5848 | 4 | 6.62 K | |
| DHT-UN | DRI Healthcare Trust | 5.9956 | 0.2304 | 4 | 5.78 K | |
| DHT-U | DRI Healthcare Trust | 6.0252 | 0.2315 | 4 | 5.8 K | |
| ARX | Arc Resources Ltd | 16.81 | 0.6452 | 3.99 | 3.71 M | |
| EMA | Emera Incorporated | 43.5428 | 1.6422 | 3.92 | 2.39 M | |
| FTS | Fortis Inc | 43.9962 | 1.6589 | 3.92 | 1.71 M | |
| IPCO | International Petroleum Corp | 12.23 | 0.46 | 3.91 | 49.5 K | |
| BABY | Else Nutrition Holdings Inc | 8.00 | 0.30 | 3.9 | 8.56 K | |
| IAG | IA Financial Corp Inc | 65.1755 | 2.432 | 3.88 | 225 K | |
| SPB | Superior Plus Corp | 5.3567 | 0.1982 | 3.84 | 492.24 K | |
| WCP | Whitecap Resources Inc | 7.9362 | 0.2928 | 3.83 | 2.83 M | |
| MDI | Major Drilling Grp | 7.89 | 0.29 | 3.82 | 132.6 K | |
| FCD-UN | Firm Capital Property Trust | 4.3311 | 0.158 | 3.79 | 29.2 K | |
| CVO | Coveo Solutions Inc | 5.24 | 0.19 | 3.76 | 171.5 K | |
| HWX | Headwater Exploration Inc | 5.4066 | 0.1958 | 3.76 | 1.18 M | |
| ENB | Enbridge Inc | 40.1716 | 1.4465 | 3.74 | 10.5 M | |
| VISA | Visa Canadian Depositary Receipts [Cad Hedged] | 18.0456 | 0.6474 | 3.72 | 13.2 K | |
| SDE | Spartan Delta Corp | 4.0957 | 0.1458 | 3.69 | 215.4 K | |
| CFW | Calfrac Well Services Ltd | 5.66 | 0.20 | 3.66 | 215.51 K | |
| CNQ | Canadian Natural Resources Ltd. | 31.8044 | 1.1214 | 3.65 | 18.67 M | |
| MSFT | Microsoft Canadian Depositary Receipts [Cad Hedg | 17.1495 | 0.6024 | 3.64 | 413.3 K | |
| LAR | Lithium Argentina Ag | 12.8583 | 0.4509 | 3.63 | 2.09 M | |
| PPL | Pembina Pipeline Corp | 34.271 | 1.1948 | 3.61 | 1.51 M | |
| BCT | Briacell Therapeutics Corp | 1345.2318 | 46.7974 | 3.6 | 40 | |
| DXT | Dexterra Group Inc | 4.5595 | 0.1578 | 3.58 | 19.9 K | |
| BNE | Bonterra Energy Corp | 8.10 | 0.28 | 3.58 | 79.88 K | |
| TCL-A | Transcontinental Inc | 13.4951 | 0.4648 | 3.57 | 174.49 K | |
| MCDS | McDonald's CDR [Cad Hedged] | 20.4638 | 0.7015 | 3.55 | 5.83 K | |
| TPZ | Topaz Energy Corp | 18.2907 | 0.6267 | 3.55 | 302.1 K | |
| BGI-UN | Brookfield Global Infrastructure Securities Income Fund | 3.3245 | 0.1124 | 3.5 | 14.9 K | |
| DIS | Walt Disney Canadian Depositary Receipts [Cad He | 11.3735 | 0.381 | 3.47 | 17.64 K | |
| TSAT | Telesat Corp | 10.29 | 0.34 | 3.42 | 1.9 K | |
| AAPL | Apple CDR [Cad Hedged] | 21.1413 | 0.6933 | 3.39 | 164.3 K | |
| RFA | RFA Financial Inc. | 25.4202 | 0.8303 | 3.38 | 111.59 K | |
| PIF | Polaris Infrastructure Inc | 12.0183 | 0.3909 | 3.36 | 38.9 K | |
| MSCL | Satellos Bioscience Inc | 3.72 | 0.12 | 3.33 | 2.98 K | |
| CSCO | Cisco CDR [Cad Hedged] | 20.2661 | 0.6506 | 3.32 | 9.21 K | |
| GEI | Gibson Energy Inc | 17.3155 | 0.5469 | 3.26 | 562.38 K | |
| MPCT-UN | Dream Impact Trust | 15.2734 | 0.4819 | 3.26 | 11.07 K | |
| TOU | Tourmaline Oil Corp | 61.8168 | 1.9247 | 3.21 | 2.71 M | |
| FRU | Freehold Royalties Ltd | 12.4318 | 0.3815 | 3.17 | 638.43 K | |
| SRV-UN | SIR Royalty Income Fund | 10.7348 | 0.3268 | 3.14 | 17.31 K | |
| PIC-A | Premium Income Corporation | 4.5008 | 0.1354 | 3.1 | 13.42 K | |
| NOU | Nouveau Monde Graphite Inc | 7.68 | 0.23 | 3.09 | 24 K | |
| CVE | Cenovus Energy Inc | 21.9489 | 0.6556 | 3.08 | 4.63 M | |
| LNR | Linamar Corp | 53.594 | 1.5646 | 3.01 | 93.31 K |
United States Stock Exchanges (US) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| ASMLF | ASML Holding N.V | 404.45 | 694.38 B | 8.25 | 2.08 | 1.2 K |
| RHHBY | Roche Holding AG | 40.38 | 333.25 B | 0.30 | 0.75 | 1.49 M |
| RHHVF | Roche Holding AG | 315.76 | 331.49 B | 1.75 | 0.56 | 200 |
| HBCYF | HSBC Holdings plc | 5.20 | 328.05 B | 0.24 | 4.84 | 10.4 K |
| RCIT | Reelcause Inc | 1693.25 | 308 B | 31.0601 | 1.87 | 0 |
| LVMUY | LVMH Moët Hennessy - Louis Vuitton Société Européenne | 121.83 | 277.1 B | 1.33 | 1.1 | 207.1 K |
| SIEGY | Siemens Aktiengesellschaft | 52.11 | 234.6 B | 2.63 | 5.32 | 439.8 K |
| SMAWF | Siemens Aktiengesellschaft | 102.90 | 231.84 B | 3.75 | 3.78 | 1.6 K |
| TOYOF | Toyota Motor Corporation | 13.1655 | 225.61 B | 0.0924 | 0.71 | 4.79 K |
| RYDAF | Royal Dutch Shell plc | 25.56 | 213.08 B | 0.47 | 1.87 | 1.9 K |
| TOELY | Tokyo Electron Limited | 62.41 | 208.24 B | 3.06 | 5.16 | 160.8 K |
| BHPLF | BHP Group | 24.90 | 205.82 B | 0.38 | 1.55 | 1.47 K |
| IDEXY | Industria de Diseño Textil S.A | 10.77 | 198.18 B | 0.14 | 1.32 | 428.9 K |
| HESAF | Hermès International Société en commandite par actions | 1250.8199 | 195.51 B | 18.12 | 1.47 | 200 |
| IDEXF | Industria de Diseño Textil S.A | 21.60 | 194.66 B | 0.22 | 1.03 | 16 K |
| ABLZF | ABB Ltd | 25.26 | 189.15 B | 0.30 | 1.2 | 9.7 K |
| CMWAY | Commonwealth Bank of Australia | 62.75 | 188.38 B | 2.37 | 3.93 | 87.8 K |
| SAPGF | SAP SE | 83.90 | 181.37 B | 1.88 | 2.29 | 5.8 K |
| SBGSF | Schneider Electric S.E | 118.18 | 176.38 B | 2.73 | 2.36 | 1.4 K |
| SBGSY | Schneider Electric S.E | 24.17 | 175.61 B | 1.20 | 5.22 | 386.4 K |
| ALIZY | Allianz SE | 16.41 | 175.61 B | 0.55 | 3.47 | 503.2 K |
| ALIZF | Allianz SE | 167.44 | 175.1 B | 9.94 | 6.31 | 4.4 K |
| EADSF | Airbus SE | 92.88 | 172.29 B | 3.58 | 4.01 | 17.2 K |
| EADSY | Airbus SE | 23.95 | 171.65 B | 1.45 | 6.44 | 517.1 K |
| IBDSF | Iberdrola S.A | 9.02 | 163.7 B | 0.18 | 2.04 | 58.1 K |
| BUDFF | Anheuser-Busch InBev SA/NV | 46.05 | 163.4 B | 0.52 | 1.14 | 3.8 K |
| IBDRY | Iberdrola S.A | 36.26 | 162.78 B | 0.81 | 2.28 | 233.2 K |
| FRCOY | Fast Retailing Co. Ltd | 54.93 | 160.23 B | 1.60 | 3 | 41.5 K |
| SAFRY | Safran SA | 25.09 | 157.51 B | 1.51 | 6.4 | 461.5 K |
| SAFRF | Safran SA | 99.61 | 156.16 B | 5.95 | 6.35 | 3.6 K |
| SMEGF | Siemens Energy AG | 10.62 | 151.83 B | 0.47 | 4.63 | 2.2 K |
| DTEGY | Deutsche Telekom AG | 17.22 | 146.24 B | 0.12 | 0.7 | 407.1 K |
| BBVXF | Banco Bilbao Vizcaya Argentaria S.A | 4.60 | 138.43 B | 0.30 | 6.98 | 27.2 K |
| CFRUY | Compagnie Financière Richemont SA | 9.77 | 135.11 B | 0.09 | 0.93 | 1.11 M |
| UNCFF | UniCredit S.p.A | 10.81 | 133.44 B | 0.87 | 8.75 | 2 K |
| BTAFF | British American Tobacco p.l.c | 37.14 | 132.71 B | 0.558 | 1.53 | 3.4 K |
| CFRHF | Compagnie Financière Richemont SA | 98.23 | 131.52 B | 0.76 | 0.78 | 3.7 K |
| UNCRY | UniCredit S.p.A. | 5.36 | 131.07 B | 0.235 | 4.59 | 172.9 K |
| BNPQF | BNP Paribas SA | 42.20 | 127.02 B | 1.80 | 4.46 | 4.4 K |
| MRAAF | Murata Manufacturing Co. Ltd | 47.00 | 126.77 B | 0.75 | 1.62 | 1.1 K |
| BNPQY | BNP Paribas SA | 21.44 | 126.2 B | 1.04 | 5.1 | 2.46 M |
| AIQUY | L'Air Liquide S.A | 23.28 | 124.69 B | 0.65 | 2.87 | 503.9 K |
| MRAAY | Murata Manufacturing Co. Ltd | 11.80 | 122.87 B | 0.25 | 2.16 | 374.7 K |
| IVSBF | Investor AB (publ) | 14.48 | 122.45 B | 0.14 | 0.98 | 25.7 K |
| SNEJF | Sony Group Corporation | 64.57 | 121.63 B | 1.55 | 2.46 | 80.13 K |
| AIQUF | L'Air Liquide S.A | 115.77 | 119.22 B | 2.32 | 2.04 | 1.7 K |
| ISNPY | Intesa Sanpaolo S.p.A | 10.11 | 118.4 B | 0.34 | 3.48 | 273.7 K |
| IFNNY | Infineon Technologies AG | 23.61 | 116.12 B | 0.99 | 4.38 | 281.1 K |
| KYCCF | Keyence Corporation | 335.08 | 115.93 B | 3.75 | 1.13 | 6.2 K |
| IFNNF | Infineon Technologies AG | 24.04 | 115.01 B | 1.34 | 5.9 | 13.6 K |
| ESOCF | Enel SpA | 4.00 | 114.71 B | 0.22 | 5.82 | 105.8 K |
| ENLAY | Enel SpA | 3.98 | 113.52 B | 0.16 | 4.19 | 1.88 M |
| HNHPF | Hon Hai Precision Industry Co. Ltd | 6.48 | 112.09 B | 0.09 | 1.41 | 44.5 K |
| ZURVY | Zurich Insurance Group AG | 39.40 | 108.53 B | 0.48 | 1.23 | 317.5 K |
| ZFSVF | Zurich Insurance Group AG | 392.48 | 108.19 B | 2.01 | 0.51 | 100 |
| GLAXF | GlaxoSmithKline plc | 15.22 | 101.52 B | 0.27 | 1.81 | 10.19 K |
| MSBHF | Mitsubishi Corporation | 27.87 | 100.46 B | 0.27 | 0.98 | 79 |
| AXAHY | AXA SA | 22.90 | 100.29 B | 1.03 | 4.71 | 193.9 K |
| AXAHF | AXA SA | 22.62 | 98.05 B | 0.69 | 3.15 | 2.5 K |
| RCRUY | Recruit Holdings Co. Ltd | 5.86 | 96.27 B | 0.08 | 1.38 | 428.6 K |
| RCRRF | Recruit Holdings Co. Ltd | 29.40 | 95.63 B | 0.46 | 1.59 | 2.8 K |
| ATLKY | Atlas Copco AB | 9.37 | 94.84 B | 0.32 | 3.54 | 443.6 K |
| BPAQF | BP p.l.c | 5.00 | 91.93 B | 0.10 | 2.04 | 9.2 K |
| INGVF | ING Groep N.V | 8.60 | 88.94 B | 0.26 | 3.12 | 7.2 K |
| ESLOY | EssilorLuxottica Société anonyme | 74.32 | 88.07 B | 1.72 | 2.37 | 91.9 K |
| ESLOF | EssilorLuxottica Société anonyme | 146.54 | 86.93 B | 3.52 | 2.46 | 1.6 K |
| WEBNF | Westpac Banking Corporation | 14.58 | 85.46 B | 0.58 | 4.14 | 8.4 K |
| ATLCY | Atlas Copco AB | 8.53 | 83.72 B | 0.26 | 3.14 | 74.3 K |
| VCISF | VINCI SA | 80.26 | 82.64 B | 0.61 | 0.77 | 1.8 K |
| VCISY | VINCI SA | 20.54 | 81.83 B | 0.54 | 2.7 | 238.5 K |
| NABZY | National Australia Bank Limited | 9.83 | 79.35 B | 0.48 | 5.13 | 245.3 K |
| SHECY | Shin-Etsu Chemical Co. Ltd | 25.77 | 79.22 B | 0.67 | 2.67 | 229.2 K |
| ENGIY | ENGIE SA | 11.62 | 78.85 B | 0.49 | 4.4 | 359 K |
| GLNCY | Glencore plc | 11.10 | 78.67 B | 0.40 | 3.74 | 953.7 K |
| GLCNF | Glencore plc | 5.58 | 78.26 B | 0.11 | 2.01 | 21.8 K |
| STOHF | Equinor ASA | 35.23 | 77.02 B | 1.10 | 3.22 | 2.7 K |
| SHECF | Shin-Etsu Chemical Co. Ltd | 100.90 | 76.5 B | 0.95 | 0.95 | 1.9 K |
| CHGCY | Chugai Pharmaceutical Co. Ltd | 12.76 | 76.4 B | 0.095 | 0.75 | 126.3 K |
| MIELY | Mitsubishi Electric Corporation | 18.33 | 74.34 B | 0.39 | 2.17 | 264.8 K |
| ARZGY | Assicurazioni Generali S.p.A | 6.87 | 72.57 B | 0.24 | 3.62 | 306.1 K |
| MKKGY | MERCK Kommanditgesellschaft auf Aktien | 32.28 | 72.38 B | 0.62 | 1.96 | 110 K |
| NOKBF | Nokia Corporation | 4.46 | 71.87 B | 0.12 | 2.76 | 2.48 M |
| WFAFY | Wesfarmers Limited | 13.95 | 71.17 B | 0.38 | 2.8 | 134.4 K |
| VOLVF | AB Volvo (publ) | 14.75 | 69.85 B | 0.30 | 2.08 | 400 |
| BAESY | BAE Systems plc | 37.17 | 69.6 B | 0.62 | 1.7 | 82.8 K |
| MURGY | Münchener Rückversicherungs-Gesellschaft Aktiengesellschaft in München | 23.87 | 69.48 B | 0.61 | 2.62 | 95.4 K |
| BAESF | BAE Systems plc | 9.36 | 69.29 B | 0.16 | 1.74 | 5.7 K |
| MURGF | Münchener Rückversicherungs-Gesellschaft Aktiengesellschaft in München | 240.50 | 68.76 B | 9.45 | 4.09 | 100 |
| VLVLY | AB Volvo (publ) | 15.04 | 67.61 B | 0.67 | 4.66 | 196.3 K |
| JAPAY | Japan Tobacco Inc | 8.24 | 66.71 B | 0.12 | 1.48 | 218.5 K |
| MQBKY | Macquarie Group Limited | 100.40 | 66.05 B | 1.57 | 1.59 | 36 K |
| STMEF | STMicroelectronics N.V | 31.338 | 65.47 B | 0.776 | 2.54 | 6.6 K |
| SCGLF | Société Générale Société anonyme | 21.37 | 64.27 B | 1.24 | 6.16 | 4.3 K |
| PCRFF | Panasonic Corporation | 7.04 | 64.09 B | 0.07 | 1 | 15.5 K |
| SCGLY | Société Générale Société anonyme | 4.34 | 63.55 B | 0.22 | 5.34 | 1.13 M |
| NRDBY | Nordea Bank Abp | 8.71 | 62.68 B | 0.20 | 2.35 | 397.4 K |
| BHKLY | BOC Hong Kong (Holdings) Limited | 66.48 | 61.49 B | 0.88 | 1.34 | 21.2 K |
| CRARF | Crédit Agricole S.A | 8.11 | 60.46 B | 0.07 | 0.87 | 15.8 K |
| ANCTF | Alimentation Couche-Tard Inc | 42.165 | 60.33 B | 0.934 | 2.27 | 15.9 K |
| SMTOY | Sumitomo Electric Industries Ltd | 10.40 | 60.33 B | 0.15 | 1.46 | 125.1 K |
Toronto Venture Exchange (V) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| AERO | Aero Energy Limited | 9.00 | 5.08 M | 1.00 | 12.5 | 530 |
| MANU | Manhattan Uranium Discovery Corp. | 9.00 | 1.00 | 12.5 | 530 | |
| BEEP | Geiger Energy Corporation | 3.90 | 0.40 | 11.43 | 15.42 K | |
| EU | enCore Energy Corp | 3.54 | 0.33 | 10.28 | 136.3 K | |
| FHYD | First Hydrogen Corp. | 3.84 | 0.24 | 6.67 | 31.9 K | |
| EDY | Eddy Smart Home Solutions Ltd. | 18.00 | 1.00 | 5.88 | 510 | |
| ALV | Alvopetro Energy Ltd | 4.8544 | 0.2653 | 5.78 | 14.1 K | |
| OBUL | One Bullion Limited | 11.50 | 0.625 | 5.75 | 800 | |
| SGML | Sigma Lithium Corporation | 42.07 | 1.79 | 4.44 | 78.1 K | |
| SCAN | Liberty Defense Holdings Ltd | 135.00 | 4.50 | 3.45 | 60 | |
| ORC-A | Orca Energy Group Inc | 57.8205 | 1.8123 | 3.24 | 100 | |
| IBAT | International Battery Metals Ltd. | 3.37 | 0.08 | 2.43 | 2.8 K | |
| WAM | Western Alaska Minerals Corp. | 3.20 | 0.05 | 1.59 | 50.9 K | |
| DE | Decisive Dividend Corporation | 4.0196 | 0.062 | 1.57 | 6.11 K | |
| NU | NeutriSci International Inc | 4.17 | 0.06 | 1.46 | 44.84 M | |
| RX | BioSyent Inc | 7.3632 | 0.1031 | 1.42 | 300 | |
| PVT | Pivotree Inc | 3.75 | 0.05 | 1.35 | 102.5 K | |
| CAMB | Cambria Gold Mines Inc. | 19.00 | 0.25 | 1.33 | 284.08 K | |
| TNX | TenX Protocols Inc. | 296.4007 | 3.75 | 1.28 | 0 | |
| MAI | Minera Alamos Inc | 4.95 | 0.05 | 1.02 | 16.7 K |