Gainers for 10 October 2022 from 00:00:00 until 23:59:59

Gainers for 10 October 2022 from 00:00:00 until 23:59:59

American Stock Exchange (AMEX) USD

Symbol Company Name Price $ Capital Δ $ Δ % Volume Valuation
GSAT Globalstar 27.15 10.96 B 0.75 2.84 375.24 K 10.19 M
VTAK Catheter Precision Inc 1223.60 286.48 K 34.20 2.88 3.99 K 4.88 M
MPTI M-Tron Industries Inc 15.60 277.83 M 0.40 2.63 206.3 K 3.22 M
NHC National Healthcare Corp 56.1666 3.33 B 0.6012 1.08 45.1 K 2.53 M
PRK Park National Corp 113.2031 3.3 B 1.7756 1.59 15.4 K 1.74 M
OZ Belpointe Prep Llc Class A Units 89.08 139.61 M 0.99 1.12 17.4 K 1.55 M
GPUS Hyperscale Data, Inc. 32296.627 27.46 M 1794.2578 5.88 42 1.36 M
TMP Tompkinstrustco 64.6555 1.48 B 0.6881 1.08 20.8 K 1.34 M
ATNM Actinium Pharmaceuticals Inc 7.89 44.33 M 0.19 2.47 114.03 K 899.67 K
RLGT Radiant Logistics 5.68 451 M 0.15 2.71 104.66 K 594.46 K
EP Empire Petroleum Corp 14.54 85.7 M 0.37 2.61 35.9 K 521.99 K
INFU Infusystems Holdings 7.16 261.91 M 0.20 2.87 30.4 K 217.66 K
MTNB Matinas Biopharma Hl 34.555 1.17 M 1.225 3.68 4.99 K 172.43 K
SCCF Sachem Capital Corp. 7.125% Notes Due 2027 16.1012 0.5405 3.47 7.2 K 115.93 K
LODE Comstock Mining Inc 4.253 113.23 M 0.133 3.23 26.65 K 113.33 K
CIX Compx International Inc 13.77 459.11 M 0.3541 2.64 7.44 K 102.49 K
DIT Amcon Distributing Company 183.686 59.44 M 2.9208 1.62 400 73.47 K
OGEN Oragenics Inc 450.00 1.7 M 36.00 8.7 123 55.35 K
ACCS Access Newswire Inc 20.05 13.7 M 0.12 0.6 2.28 K 45.65 K
YCBD Cbdmd Inc 91.0079 4.55 M 3.708 4.25 452 41.14 K
MAIA Maia Biotechnology Inc 3.49 70.39 M 0.13 3.87 10.3 K 35.95 K
GENC Gencor Industries IN 9.42 257.24 M 0.07 0.75 3.64 K 34.31 K
SCCD Sachem Capital Corp 6.00% 15.8968 0.3079 1.98 1.6 K 25.43 K
SRXH Srx Health Solutions Inc 33.4815 17.91 M 1.1852 3.67 557 18.65 K
GLU Gabelli Global Utility 10.6936 110.7 M 0.1516 1.44 1.7 K 18.18 K
REED Reed's, Inc. 40.23 11.98 M 1.20 3.07 394 15.85 K
BDL Flanigan's Enterprises 24.3766 101.88 M 0.3607 1.5 512 12.48 K
SIF Sifco Industries 3.16 121.93 M 0.08 2.6 3.3 K 10.43 K
ESP Espey Mfg. & Electronics 12.0386 152.8 M 0.3133 2.67 800 9.63 K
CKX Ckx Lands 11.28 21.46 M 0.33 3.01 725 8.18 K
SER Serina Therapeutics Inc 21.6071 42.93 M 0.5357 2.54 258 5.57 K
AMZE Amaze Holdings Inc 40.71 383.06 K 0.23 0.57 91 3.7 K
CCEL Cryo-Cell Intl Inc 4.9155 40.88 M 0.1188 2.48 700 3.44 K
MYND Mynd.Ai Inc ADR 3.7241 12.46 M 0.1035 2.86 550 2.05 K
PLAG Planet Green Holdings Corp 6.60 5.25 M 0.20 3.12 140 924
SING Singlepoint 121680.00 7.98 K 9880.00 8.84 0 0

Commodities (COMM) POINTS

Symbol Company Name Price Capital Δ Δ % Volume Valuation
HE Lean Hogs 93.75 0.80 0.86 4.1 K 384.47 K
GC Gold 1678.70 11.3999 0.68 167 280.34 K
HG Copper 3.4305 0.044 1.3 58.57 K 200.91 K

Foreign Exchange Market (FOREX) USD

Symbol Company Name Price $ Capital Δ $ Δ % Volume Valuation
ILSRUB ILSRUB 17.9181 0.5043 2.9 0 0

National Association of Securities Dealers Automated Quotations (NASDAQ) USD

Symbol Company Name Price $ Capital Δ $ Δ % Volume Valuation
NFLX Netflix Inc 22.998 276.44 B 0.523 2.33 99.91 M 2.3 B
ENPH Enphase Energy Inc 258.18 4.17 B 3.03 1.19 3.52 M 909.39 M
MRNA Moderna 123.42 103.15 B 4.10 3.44 3.82 M 471.46 M
WMT Walmart Inc. 41.1403 1.03 T 0.2418 0.59 11.41 M 469.48 M
NUTX Nutex Health Inc 99.72 1.41 B 2.22 2.28 4.65 M 463.83 M
ABNB Airbnb Inc Class A 110.99 105.61 B 2.45 2.26 3.95 M 437.88 M
CHTR Charter Communications 318.30 15.63 B 5.77 1.85 1.22 M 387.34 M
EXC Exelon Corp 33.2281 47.64 B 0.747 2.3 11.5 M 382.16 M
MDLZ Mondelez Intl Inc 50.5784 86.49 B 0.3274 0.65 6.94 M 351.25 M
REGN Regeneron Pharmaceuticals 726.0152 95.82 B 8.4926 1.18 481.9 K 349.87 M
FSLR First Solar Inc 131.06 20.9 B 1.64 1.27 2.61 M 342.62 M
ODFL Old Dominion Freight Line Inc 131.3798 37.31 B 3.8308 3 2.61 M 342.35 M
AMGN Amgen Inc 208.0423 258.68 B 2.796 1.36 1.63 M 339.17 M
UAL United Airlines Holdings Inc 34.20 37.61 B 0.34 1 9.61 M 328.57 M
KHC Kraft Heinz Company 28.5594 30.17 B 0.8718 3.15 11.39 M 325.24 M
ULTA Ulta Beauty Inc 390.30 28.25 B 2.32 0.6 803 K 313.41 M
AEP American Electric Power Company 74.0572 70.37 B 1.2804 1.76 4.13 M 305.7 M
IMUX Immunic Inc 6.20 108.34 M 2.24 56.57 47.09 M 291.93 M
ORLY O'Reilly Automotive 48.3049 74.3 B 0.92 1.94 5.63 M 272.19 M
LPLA Lpl Financial Hld 240.2223 24.39 B 1.4867 0.62 1.03 M 248.44 M
ADP Automatic Data Processing, Inc. 211.2815 120.08 B 1.4505 0.69 1.08 M 228.46 M
XEL XCEL Energy Inc 53.5267 50.28 B 0.3111 0.58 3.97 M 212.52 M
MNST Monster Beverage Cp 45.51 95.5 B 0.365 0.81 4.28 M 195.01 M
KDP Keurig Dr Pepper Inc 33.5291 50.06 B 0.4263 1.29 5.68 M 190.56 M
CAR Avis Budget Group 168.5015 4.23 B 1.6342 0.98 1.11 M 187.39 M
PTON Peloton Interactive Inc 9.09 2.4 B 0.40 4.6 19.64 M 178.48 M
FAST Fastenal Company 21.1559 61.05 B 0.1466 0.7 8.27 M 175.01 M
BNBX Applied DNA Sciences, Inc. 31800.00 619.72 K 13200.00 70.97 5.39 K 171.56 M
LYFT Lyft Inc Class A 12.81 7.09 B 0.30 2.4 11.88 M 152.16 M
KMB Kimberly-Clark Corp 96.3216 36.18 B 0.4984 0.52 1.48 M 142.53 M
CPRT Copart Inc 27.72 30.22 B 0.30 1.09 4.77 M 132.22 M
TSCO Tractor Supply Company 37.2644 19.06 B 0.1923 0.52 3.55 M 132.12 M
LNTH Lantheus Holdings 66.23 6.6 B 0.79 1.21 1.92 M 127.42 M
NVAX Novavax Inc 17.78 1.76 B 1.48 9.08 6.91 M 122.78 M
PAYO Payoneer Global Inc 7.46 2.43 B 0.27 3.76 14.18 M 105.8 M
FCNCA First Citizens Bancs 820.8531 25.91 B 5.8926 0.72 124.9 K 102.52 M
AMLX Amylyx Pharmaceuticals Inc 34.16 3.69 B 1.70 5.24 2.81 M 96.03 M
UPST Upstart Holdings Inc 21.53 2.28 B 0.65 3.11 4.34 M 93.38 M
SUNE SUNation Energy Inc. 660000.00 14.85 M 89999.875 15.79 134 88.44 M
JBHT J B Hunt Transport 156.7566 21.32 B 2.0968 1.36 537.7 K 84.29 M
SNY Sanofi-Aventis S.A. ADR 34.5637 113.74 B 0.2121 0.62 2.41 M 83.31 M
EXPD Expeditors Intl 86.0859 25.7 B 0.5466 0.64 929.8 K 80.04 M
STLD Steel Dynamics Inc 73.8681 34.15 B 1.7393 2.41 1.08 M 79.99 M
SOBR Sobr Safe Inc 3101.9988 140.72 K 362.9988 13.25 25.64 K 79.54 M
CELH Celsius Holdings Inc 29.7467 7.78 B 1.2234 4.29 2.63 M 78.29 M
CPB Campbell Soup Company 41.4999 6.94 B 0.9479 2.34 1.88 M 78.13 M
WING Wingstop Inc 129.1254 4.53 B 2.574 2.03 603.1 K 77.88 M
AXON Axon Enterprise Inc 126.16 34.46 B 2.41 1.95 564.9 K 71.27 M
ACGL Arch Capital Grp Ltd 44.3499 36.13 B 0.9224 2.12 1.49 M 65.9 M
SIRI Sirius XM Holdings 52.6145 11.24 B 0.5324 1.02 1.19 M 62.69 M
TXRH Texas Roadhouse Inc 86.8578 12.9 B 0.8965 1.04 714.16 K 62.03 M
SAIA Saia Inc 202.25 9.62 B 4.73 2.39 294.54 K 59.57 M
FNGR Fingermotion Inc 7.90 8.7 M 0.52 7.05 7.42 M 58.59 M
URBN Urban Outfitters Inc 22.00 7.86 B 0.22 1.01 2.27 M 50.03 M
OLLI Ollies Bargain CS 53.53 5.59 B 0.54 1.02 916.79 K 49.08 M
EVRG Evergy Inc 49.5338 19.88 B 0.3278 0.67 968.7 K 47.98 M
SMTC Semtech Corp 27.55 10.36 B 0.32 1.18 1.64 M 45.2 M
ILAG Intelligent Living Application Group Inc 48.10 3.84 M 11.00 29.65 889.06 K 42.76 M
LKQ LKQ Corp 45.0589 5.29 B 0.3353 0.75 929.93 K 41.9 M
PZZA Papa John's Intl 62.267 657.93 M 1.3829 2.27 580.63 K 36.15 M
CINF Cincinnati Financial 87.5504 29.24 B 1.655 1.93 409.5 K 35.85 M
LSTR Landstar System 134.2521 5.1 B 1.3593 1.02 264 K 35.44 M
HELE Helen of Troy Ltd 100.65 866.39 M 0.60 0.6 340.48 K 34.27 M
LOGI Logitech Int S.A. 41.6724 14.2 B 0.2634 0.64 818.12 K 34.09 M
BMBL Bumble Inc 23.83 919.3 M 0.25 1.06 1.41 M 33.67 M
HLIT Harmonic Inc 13.49 1.11 B 0.21 1.58 2.49 M 33.57 M
KROS Keros Therapeutics Inc 42.29 214.73 M 2.42 6.07 775.5 K 32.8 M
NWL Newell Rubbermaid Inc 11.935 2.5 B 0.0933 0.79 2.57 M 30.71 M
CALM Cal-Maine Foods IN 43.5932 3.18 B 1.2092 2.85 664.98 K 28.99 M
VNOM Viper Energy LP 26.4407 14.75 B 0.5151 1.99 1.07 M 28.37 M
ENSG The Ensign Group IN 84.8003 10.99 B 2.8605 3.49 332.8 K 28.22 M
GO Grocery Outlet Holding Corp 33.55 1.36 B 1.09 3.36 841 K 28.22 M
SFM Sprouts Farmers Mark 27.70 5.02 B 0.99 3.71 1.02 M 28.21 M
ARRY Array Technologies Inc 16.69 820.86 M 0.19 1.15 1.6 M 26.74 M
WEN Wendys Company 16.0159 1.46 B 0.1988 1.26 1.67 M 26.68 M
APPF Appfolio Inc 112.75 8.4 B 0.61 0.54 232.4 K 26.2 M
CGNX Cognex Cp 42.1885 8.93 B 0.3412 0.82 604.1 K 25.49 M
KNSL Kinsale Capital Group Inc 270.4305 8.82 B 9.616 3.69 92.6 K 25.04 M
TTEK Tetra Tech Inc 24.8248 10.48 B 0.2639 1.07 1 M 24.89 M
OPCH Option Care Health Inc 33.02 4.74 B 0.64 1.98 734.85 K 24.26 M
SLGN Silgan Holdings 40.4794 4.51 B 0.6428 1.61 529.1 K 21.42 M
SAIC Science Applications International 88.3857 6.3 B 0.449 0.51 237.4 K 20.98 M
NXH Neighborhood Intelligence, Inc. Common Stock 26.19 188.02 M 0.27 1.04 799.2 K 20.93 M
DRVN Driven Brands Holdings Inc 29.90 1.96 B 0.68 2.33 698.91 K 20.9 M
PLMR Palomar Holdings Inc 92.16 3.82 B 1.63 1.8 212 K 19.54 M
IRDM Iridium Comm Inc 44.8611 4.64 B 0.3101 0.7 421 K 18.89 M
SIGI Selective Ins Group 81.7169 6.15 B 1.903 2.38 225.79 K 18.45 M
XELA Exela Technologies Inc 85.20 111 K 10.60 14.21 216.42 K 18.44 M
SGML Sigma Lithium Corporation 28.57 632.63 M 0.27 0.95 645 K 18.43 M
COLB Columbia Banking Sys 23.2617 8.87 B 0.1193 0.52 788.8 K 18.35 M
VIR Vir Biotechnology Inc 21.28 1.99 B 0.67 3.25 772.03 K 16.43 M
PECO Phillips Edison & Company Inc 25.4169 5.82 B 0.3278 1.31 642.6 K 16.33 M
CNXC Concentrix Corp 113.2167 1.89 B 0.8205 0.73 143.2 K 16.21 M
SMPL The Simply Good Foods Company 33.08 1.15 B 0.45 1.38 473.22 K 15.65 M
HAIN Hain Celestial Group 16.39 13.57 M 0.22 1.36 937.09 K 15.36 M
TOP Zhong Yang Financial Group Limited 21.40 1.35 6.73 711.8 K 15.23 M
AHCO Adapthealth Corp Cl. A 20.72 975.22 M 0.81 4.07 730 K 15.13 M
ATEC Alphatec Holdings 9.47 1.28 B 0.50 5.57 1.59 M 15.07 M
MZTI MZTI 149.131 3.06 B 2.4125 1.64 101 K 15.06 M
IDYA Ideaya Biosciences Inc 14.99 3.12 B 0.49 3.38 1 M 15.04 M

New York Stock Exchange (NYSE) USD

Symbol Company Name Price $ Capital Δ $ Δ % Volume Valuation
MRK Merck & Company 81.4277 370.96 B 2.5919 3.29 14.48 M 1.18 B
BA Boeing Company 131.90 140.26 B 2.11 1.63 6.83 M 900.86 M
NOC Northrop Grumman Corp 476.0615 74.63 B 7.3134 1.56 1.38 M 654.92 M
MCD McDonald's Corporation 216.7562 198.3 B 1.6237 0.75 2.67 M 578.46 M
WMT Walmart Stores 41.2388 1.03 T 0.2424 0.59 11.41 M 470.6 M
DE Deere & Company 342.9431 182.4 B 3.3657 0.99 1.37 M 468.77 M
RBLX Roblox Corp Cl A 35.40 35.23 B 0.58 1.67 12.82 M 453.65 M
CAT Caterpillar Inc 167.8863 271.81 B 1.0524 0.63 2.63 M 442.22 M
QGEN Qiagen N.V. 40.1976 10.5 B 1.2373 3.18 10.65 M 427.93 M
MO Altria Group 36.6329 129.76 B 0.5394 1.49 11.41 M 417.93 M
LMT Lockheed Martin Corp 373.5133 137.46 B 5.4935 1.49 1.11 M 415.53 M
INFY Infosys Ltd ADR 15.9602 49.58 B 0.4544 2.93 23.35 M 372.66 M
LHX L3Harris Technologies Inc 214.372 48.36 B 5.6932 2.73 1.7 M 363.55 M
FCX Freeport-Mcmoran Inc 27.8309 89.89 B 0.2948 1.07 11.62 M 323.33 M
AZO Autozone 2233.54 53.52 B 59.54 2.74 138.62 K 309.61 M
EMR Emerson Electric Company 73.1578 95.07 B 0.504 0.69 4.02 M 293.86 M
PGR Progressive Corp 112.8258 136.08 B 1.6141 1.45 2.57 M 290.09 M
AR Antero Resources Corp 33.14 11.5 B 0.82 2.54 8.41 M 278.83 M
ALB Albemarle Corp 264.8886 11.21 B 5.3054 2.04 1.03 M 272.83 M
MMM 3M Company 79.8223 100.02 B 0.6917 0.87 3.09 M 246.54 M
PSA Public Storage 250.0634 64.04 B 3.4171 1.39 919.95 K 230.05 M
GE General Electric Company 39.7736 341.82 B 0.257 0.65 5.76 M 229.26 M
GIS General Mills 67.4631 19.17 B 0.9359 1.41 3.25 M 218.98 M
CF Cf Industries Holdings 98.4567 16.9 B 1.5989 1.65 2.18 M 215.08 M
AON AON Plc 271.1066 73.12 B 6.2834 2.37 725.1 K 196.58 M
FE Firstenergy Corp 31.825 27.31 B 0.6053 1.94 5.72 M 182.04 M
MOS Mosaic Company 47.7783 6.87 B 1.4781 3.19 3.73 M 177.98 M
ADM Archer Daniels Midland 77.7146 34.14 B 1.0498 1.37 2.26 M 175.77 M
DOW Dow Inc 36.5832 23.67 B 0.3831 1.06 4.69 M 171.43 M
CLF Cleveland-Cliffs Inc 15.59 7.33 B 0.76 5.12 10.89 M 169.75 M
SYF Synchrony Financial 28.5034 24.41 B 0.1562 0.55 5.84 M 166.56 M
KMX Carmax Inc 63.60 7.83 B 1.29 2.07 2.61 M 165.68 M
CARR Carrier Global Corp 33.7261 45.88 B 0.2558 0.76 4.79 M 161.71 M
GD General Dynamics Corp 210.6525 98.72 B 1.6168 0.77 759.8 K 160.05 M
IFF International Flavors & Fragrances 80.9007 22.37 B 0.5178 0.64 1.96 M 158.79 M
RSG Republic Services 124.7022 75.15 B 0.8339 0.67 1.23 M 153.55 M
MPT Medical Properties Trust, Inc. 7.6743 1.22 B 0.1846 2.46 19.96 M 153.18 M
ALL Allstate Corp 121.0979 68.03 B 0.6912 0.57 1.24 M 149.83 M
SYY Sysco Corp 66.1299 37.85 B 0.5541 0.84 2.26 M 149.45 M
KR Kroger Company 34.3115 40.73 B 0.9768 2.93 4.21 M 144.56 M
NUE Nucor Corp 112.2091 60.78 B 2.9081 2.66 1.28 M 144.19 M
MKC Mccormick & Company 72.6907 13.58 B 2.3189 3.3 1.96 M 142.66 M
KMB Kimberly-Clark Corp 96.3216 36.12 B 0.4984 0.52 1.48 M 142.53 M
CAH Cardinal Health 64.6098 60.65 B 0.526 0.82 2.16 M 139.46 M
NTR Nutrien Ltd 74.6763 34.39 B 1.1761 1.6 1.82 M 136.18 M
WSM Williams-Sonoma 56.00 31.81 B 0.8566 1.55 2.43 M 135.86 M
BLDR Builders Firstsource 64.09 7.48 B 0.85 1.34 2 M 127.96 M
DRI Darden Restaurants 113.9035 26.09 B 0.8812 0.78 1.09 M 124.58 M
DAR Darling International Inc 75.17 8.25 B 1.98 2.71 1.64 M 123.49 M
IBN Icici Bank Ltd ADR 20.7253 112.23 B 0.1659 0.81 5.87 M 121.74 M
CMI Cummins Inc 202.1828 64.96 B 1.1066 0.55 600.3 K 121.37 M
HSY Hershey Foods Corp 203.8727 35.06 B 2.7633 1.37 594.5 K 121.2 M
CAG Conagra Brands Inc 27.2584 7.29 B 0.5846 2.19 4.35 M 118.66 M
TECK Teck Resources Ltd 30.8422 31.65 B 0.3906 1.28 3.66 M 113.02 M
AN Autonation Inc 101.95 6.07 B 1.13 1.12 1.11 M 112.94 M
AAP Advance Auto Parts Inc 153.1271 3.07 B 4.5409 3.06 719.8 K 110.22 M
TT Trane Technologies Plc 141.8246 89.85 B 1.4102 1 750.7 K 106.47 M
AFL Aflac Inc 53.7023 62.82 B 0.3054 0.57 1.95 M 104.52 M
ETR Entergy Corp 44.9996 53.46 B 0.4402 0.99 2.28 M 102.54 M
CE Celanese Corp 86.956 5.46 B 1.5242 1.78 1.17 M 101.7 M
MUSA Murphy USA Inc 266.1532 9.09 B 1.5729 0.59 357.54 K 95.16 M
PPL PPL Corp 22.0877 26.88 B 0.1688 0.77 4.29 M 94.78 M
WY Weyerhaeuser Company 25.4138 15.68 B 0.1848 0.73 3.72 M 94.55 M
HWM Howmet Aerospace Inc 32.5746 85.17 B 0.3955 1.23 2.88 M 93.92 M
GWW W.W. Grainger 488.2257 70.32 B 3.0991 0.64 191.7 K 93.59 M
BALL Ball Corporation 46.9546 17.94 B 0.771 1.67 1.95 M 91.72 M
DXC Dxc Technology Company 26.78 2.38 B 0.22 0.83 3.4 M 91.12 M
AEE Ameren Corp 69.7684 31.31 B 0.6556 0.95 1.26 M 87.99 M
ES Eversource Energy 64.4455 26.54 B 0.619 0.97 1.35 M 87.14 M
BTU Peabody Energy Corp 26.0339 2.07 B 0.2399 0.93 3.34 M 87.06 M
OC Owens Corning Inc 79.6703 10.1 B 1.1823 1.51 1.01 M 80.51 M
EXPD Expeditors Intl 86.0859 0.5466 0.64 929.8 K 80.04 M
DGX Quest Diagnostics Inc 116.2231 28.22 B 0.6654 0.58 676.85 K 78.67 M
AJG Arthur J. Gallagher & Company 170.7538 73.92 B 2.1856 1.3 459.5 K 78.46 M
CPB Campbell Soup Company 41.4999 0.9479 2.34 1.88 M 78.13 M
SQM Sociedad Quimica Y Minera S.A. ADR 84.7169 16.44 B 1.6873 2.03 890.6 K 75.45 M
MKL Markel Corp 1159.38 23.9 B 7.50 0.65 64.9 K 75.24 M
RNR Renaissancere Holdings Ltd 129.221 14.29 B 3.5436 2.82 581.3 K 75.12 M
BG Bunge Ltd 78.3239 18.64 B 0.9768 1.26 954.1 K 74.73 M
OLN Olin Corp 43.4193 2.06 B 0.5824 1.36 1.72 M 74.58 M
SJM J.M. Smucker Company 124.91 14.15 B 3.3226 2.73 589.4 K 73.62 M
RS Reliance Steel & Aluminum Company 173.0866 22.51 B 4.3724 2.59 410.1 K 70.98 M
THO Thor Industries 69.8182 4.37 B 2.9994 4.49 991.5 K 69.22 M
IEX Idex Corp 194.494 17.17 B 1.585 0.82 353.35 K 68.72 M
MAS Masco Corp 45.8472 16.74 B 0.3091 0.68 1.46 M 67.11 M
RHI Robert Half International Inc 67.7588 4.6 B 0.829 1.24 988.8 K 67 M
WHR Whirlpool Corp 114.6337 2.15 B 1.9574 1.74 580.91 K 66.59 M
CRK Comstock Resources 17.0065 3.93 B 0.2559 1.53 3.82 M 64.98 M
MT Arcelormittal ADR 19.9593 46.99 B 0.5108 2.63 3.25 M 64.83 M
AGCO Agco Corp 97.7457 7.77 B 1.7099 1.78 655.4 K 64.06 M
CCK Crown Cork & Seal Company 78.4169 13.48 B 0.4803 0.62 812.2 K 63.69 M
VRT Vertiv Holdings Llc. 11.207 79.15 B 0.2892 2.65 5.61 M 62.85 M
HRB H&R Block 34.6736 6.79 B 0.5735 1.68 1.75 M 60.74 M
GPK Graphic Packaging Holding Company 18.9911 3.48 B 0.411 2.21 3.19 M 60.5 M
CHH Choice Hotels International 111.3839 5.47 B 0.9957 0.9 534.3 K 59.51 M
FMC FMC Corp 98.8274 998.61 M 1.4593 1.5 589.3 K 58.24 M
EG Everest Re Group 248.6271 15.76 B 2.8534 1.16 231.23 K 57.49 M
SCI Service Corp International 57.2297 10.49 B 0.576 1.02 976.5 K 55.88 M
TPL Texas Pacific Land Trust 210.4845 19.84 B 2.1023 1.01 259.2 K 54.56 M
WRB W.R. Berkley Corp 41.5239 28.48 B 0.4117 1 1.31 M 54.35 M

United States Stock Exchanges (US) USD

Symbol Company Name Price $ Capital Δ $ Δ % Volume Valuation
SIEGY Siemens Aktiengesellschaft 50.60 238.56 B 0.77 1.55 202 K 10.22 M
AIQUY L'Air Liquide S.A 22.93 134.88 B 0.15 0.66 426.5 K 9.78 M
EADSY Airbus SE 22.58 177.61 B 0.19 0.85 387.8 K 8.76 M
AKZOY Akzo Nobel N.V 19.48 11.69 B 0.34 1.78 358.8 K 6.99 M
ADRNY Koninklijke Ahold Delhaize N.V 25.56 33.71 B 0.68 2.73 262.6 K 6.71 M
BASFY BASF SE 10.51 52.76 B 0.63 6.38 621 K 6.53 M
IDEXY Industria de Diseño Textil S.A 10.54 209.33 B 0.15 1.44 540 K 5.69 M
TSCDY Tesco PLC 6.82 46.41 B 0.20 3.02 779.8 K 5.32 M
AXAHY AXA SA 22.56 103.33 B 0.15 0.67 231.3 K 5.22 M
WMMVY Wal-Mart de México S.A.B. de C.V 36.48 48.54 B 0.50 1.39 140.1 K 5.11 M
ENLAY Enel SpA 4.01 108.22 B 0.07 1.78 1.18 M 4.73 M
VCISY VINCI SA 20.06 69.42 B 0.46 2.35 226.4 K 4.54 M
DNBBY DNB Bank ASA 16.40 49.39 B 0.36 2.24 234.6 K 3.85 M
CLLNY Cellnex Telecom S.A 15.31 19.79 B 0.45 3.03 246 K 3.77 M
DSDVY DSV Panalpina A/S 59.07 52.68 B 1.51 2.62 62.1 K 3.67 M
GVDNY Givaudan SA 60.38 46 B 0.71 1.19 60.2 K 3.63 M
LGRDY Legrand SA 13.41 38.03 B 0.135 1.02 233.4 K 3.13 M
KBCSY KBC Group NV 23.25 53.17 B 0.21 0.91 131.6 K 3.06 M
NJDCY Nidec Corporation 14.453 18.95 B 0.313 2.21 208.77 K 3.02 M
CODYY Compagnie de Saint-Gobain S.A 7.475 40.27 B 0.175 2.4 370.5 K 2.77 M
TELNY Telenor ASA 9.14 19.66 B 0.14 1.56 297.4 K 2.72 M
CTTAY Continental Aktiengesellschaft 4.68 16 B 0.03 0.65 532.3 K 2.49 M
HENKY Henkel AG & Co. KGaA 14.10 33.85 B 0.08 0.57 167.4 K 2.36 M
VEOEY Veolia Environnement S.A 19.52 28.41 B 0.29 1.51 110.6 K 2.16 M
KRYAY Kerry Group plc 87.90 17.86 B 0.55 0.63 24 K 2.11 M
SNMRY Snam S.p.A 8.04 23.75 B 0.05 0.63 249 K 2 M
KGFHY Kingfisher plc 4.68 7.89 B 0.13 2.86 426.6 K 2 M
ARZGY Assicurazioni Generali S.p.A 6.80 74.24 B 0.22 3.34 267.4 K 1.82 M
ASBFY Associated British Foods plc 14.30 19.12 B 0.35 2.51 123.9 K 1.77 M
SONVY Sonova Holding AG 44.08 21.12 B 0.81 1.87 39.5 K 1.74 M
JSAIY J Sainsbury plc 7.58 10.56 B 0.09 1.2 218.3 K 1.65 M
FSUGY Fortescue Metals Group Limited 22.29 31.08 B 0.57 2.62 72.9 K 1.62 M
AMKBY A.P. Møller - Mærsk A/S 9.48 47.63 B 0.30 3.27 170.6 K 1.62 M
COVTY Covestro AG 16.15 14.29 B 1.17 7.81 100 K 1.61 M
AHEXY Adecco Group AG 13.54 4.94 B 0.28 2.11 116.8 K 1.58 M
SBGSF Schneider Electric S.E 115.37 157.09 B 1.01 0.88 13.5 K 1.56 M
SGPYY The Sage Group plc 31.30 14.33 B 0.31 1 48.5 K 1.52 M
ZLNDY Zalando SE 10.06 7.51 B 0.12 1.21 150.05 K 1.51 M
HSQVY Husqvarna AB (publ) 10.80 1.98 B 0.33 3.15 139.2 K 1.5 M
THLLY Thales S.A 22.038 52.58 B 0.268 1.23 67.8 K 1.49 M
EONGY E.ON SE 7.56 55.61 B 0.09 1.2 195.3 K 1.48 M
ARKAY Arkema S.A 72.45 4.89 B 0.63 0.88 19.4 K 1.41 M
SCGLY Société Générale Société anonyme 4.21 52.65 B 0.05 1.2 322.6 K 1.36 M
NNGRY NN Group N.V 19.71 23.5 B 0.18 0.92 64.2 K 1.27 M
SEOAY Stora Enso Oyj 12.97 8.76 B 0.19 1.49 96.7 K 1.25 M
MHGVY Mowi ASA 13.04 12.49 B 0.42 3.33 95.7 K 1.25 M
UMICY Umicore SA 7.72 5.13 B 0.12 1.58 154.7 K 1.19 M
HENOY Henkel AG & Co. KGaA 14.94 37.84 B 0.18 1.22 79.3 K 1.18 M
GBERY Geberit AG 42.67 23.42 B 0.41 0.97 26.8 K 1.14 M
GNGBY Getinge AB 17.14 7.82 B 0.32 1.9 63.4 K 1.09 M
ALFVY Alfa Laval AB (publ) 24.34 23.18 B 0.24 1 44.3 K 1.08 M
PSBXP PS Business Parks Inc. 14.332 0.1371 0.97 74.5 K 1.07 M
OCDDY Ocado Group plc 9.67 3.76 B 0.14 1.47 107.7 K 1.04 M
BDNNY Boliden AB (publ) 65.51 15.08 B 1.94 3.05 15.6 K 1.02 M
BNTGY Brenntag SE 12.206 10.32 B 0.216 1.8 82.7 K 1.01 M
KHNGY Kuehne + Nagel International AG 41.04 35.48 B 0.96 2.4 23 K 943.92 K
ELUXY AB Electrolux (publ) 20.93 2.66 B 0.36 1.75 44.9 K 939.76 K
YARIY Yara International ASA 19.52 10.74 B 0.41 2.15 46.6 K 909.63 K
NHYDY Norsk Hydro ASA 5.75 14.23 B 0.19 3.42 156.2 K 898.15 K
UBSFY Ubisoft Entertainment SA 5.47 622.01 M 0.07 1.3 160.3 K 876.84 K
QBIEY QBE Insurance Group Limited 7.45 27.25 B 0.06 0.81 114.5 K 853.02 K
PUBGY Publicis Groupe S.A 12.67 28.23 B 0.12 0.96 65.3 K 827.35 K
ACCYY Accor SA 4.16 12.68 B 0.03 0.73 189.9 K 789.98 K
BTDPY Barratt Developments plc 7.70 6.03 B 0.06 0.79 101.6 K 782.32 K
SKBSY Skanska AB (publ) 12.19 12.61 B 0.11 0.91 62 K 755.78 K
KNRRY Knorr-Bremse Aktiengesellschaft 11.008 17.01 B 0.118 1.08 66.7 K 734.23 K
LGGNY Legal & General Group Plc 12.45 22.76 B 0.15 1.22 57.9 K 720.85 K
SKFRY AB SKF (publ) 13.72 13.02 B 0.07 0.51 50.1 K 687.37 K
UNCRY UniCredit S.p.A. 5.26 132.45 B 0.07 1.35 128.7 K 676.96 K
KIGRY KION GROUP AG 4.79 5.25 B 0.13 2.79 134 K 641.86 K
TEZNY Terna - Rete Elettrica Nazionale Società per Azioni 18.12 21.99 B 0.13 0.72 34.7 K 628.76 K
IFJPY Informa plc 12.09 15.95 B 0.11 0.92 50.3 K 608.13 K
DNPLY Dai Nippon Printing Co. Ltd 10.06 7.31 B 0.09 0.9 60.4 K 607.62 K
AGESY ageas SA/NV 37.36 18.48 B 0.42 1.14 16.2 K 605.23 K
NPPXF Nippon Telegraph and Telephone Corporation 27.35 87.41 B 0.35 1.3 21.9 K 598.97 K
SGBLY Standard Bank Group Limited 8.18 29.51 B 0.26 3.28 68.8 K 562.78 K
MTHRY M3 Inc 14.69 7.1 B 0.22 1.52 36.9 K 542.06 K
DTRUY Daimler Truck Holding AG 11.82 35.24 B 0.13 1.11 43 K 508.26 K
MONDY Mondi plc 31.21 4.75 B 1.26 4.21 15.9 K 496.24 K
BMRRY B&M European Value Retail S.A 13.892 3.84 B 0.397 2.94 35.6 K 494.56 K
IMCDY IMCD N.V 63.5025 6.94 B 1.7575 2.85 7.48 K 475 K
SMTOY Sumitomo Electric Industries Ltd 10.51 29.95 B 0.08 0.77 38.3 K 402.53 K
EKTAY Elekta AB (publ) 5.25 2.35 B 0.06 1.16 76.3 K 400.57 K
RNLSY Renault SA 6.07 9.21 B 0.07 1.17 61.3 K 372.09 K
DNBBF DNB Bank ASA 15.938 49.37 B 0.26 1.66 23 K 366.49 K
FQVLF First Quantum Minerals Ltd 16.85 19.85 B 0.11 0.66 21.5 K 362.28 K
SMGZY Smiths Group plc 17.20 10.07 B 0.11 0.64 20.4 K 350.88 K
UNLYF Unilever PLC 44.46 141.94 B 0.96 2.21 7.8 K 346.79 K
CCHGY Coca-Cola HBC AG 21.65 24.42 B 0.67 3.19 15.6 K 337.74 K
MTNOY MTN Group Limited 6.57 23.83 B 0.07 1.08 47 K 308.79 K
KGSPY Kingspan Group plc 48.135 19.3 B 2.085 4.53 6.4 K 308.06 K
RANJY Randstad N.V 21.32 8.21 B 0.50 2.4 14.4 K 307.01 K
BOUYY Bouygues SA 5.08 18.11 B 0.04 0.79 58.45 K 296.92 K
PBCRY PT Bank Central Asia Tbk 13.44 33.13 B 0.42 3.23 21.2 K 284.93 K
SLLDY Sanlam Limited 5.53 11.33 B 0.03 0.55 51.5 K 284.8 K
CNSWF Constellation Software Inc 1379.55 52.56 B 12.51 0.92 200 275.91 K
PUKPF Prudential plc 10.20 31.26 B 0.34 3.45 26.9 K 274.38 K
EADSF Airbus SE 89.95 177.85 B 1.65 1.87 2.9 K 260.85 K
LGFRY Longfor Group Holdings Limited 27.97 4.08 B 0.42 1.52 8.9 K 248.93 K
TATYY Tate & Lyle plc 29.83 3.35 B 0.86 2.97 8.3 K 247.59 K
© 2026 - CastFwd Corp.