Gainers for 14 October 2022 from 00:00:00 until 23:59:59
Gainers for 14 October 2022 from 00:00:00 until 23:59:59
American Stock Exchange (AMEX) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| BMNR | Bitmine Immersion Technologies Inc | 18.7445 | 7.72 B | 1.7495 | 10.29 | 5 |
| SEB | Seaboard Corporation | 3586.7483 | 4.54 B | 69.3865 | 1.97 | 1.3 K |
| CTGO | Contango Ore Inc | 30.10 | 484.34 M | 0.90 | 3.08 | 1.5 K |
| CATX | Perspective Therapeutics Inc | 3.50 | 346.7 M | 0.10 | 2.94 | 10.02 K |
| LODE | Comstock Mining Inc | 4.136 | 329.46 M | 0.046 | 1.12 | 23.91 K |
| BKTI | Bk Technologies Inc | 11.7981 | 308.15 M | 0.2962 | 2.58 | 4.37 K |
| FRD | Friedman Industries Inc | 7.6317 | 244.71 M | 0.2628 | 3.57 | 45.4 K |
| INFU | Infusystems Holdings | 7.33 | 202.83 M | 0.06 | 0.83 | 12.3 K |
| ESP | Espey Mfg. & Electronics | 12.692 | 201.09 M | 0.7876 | 6.62 | 11.4 K |
| EVI | Evi Industries Inc | 16.3909 | 186.6 M | 0.482 | 3.03 | 21.1 K |
| ACU | Acme United Corp | 23.1253 | 186.48 M | 0.3765 | 1.66 | 3 K |
| GLU | Gabelli Global Utility | 10.689 | 113.64 M | 0.4123 | 4.01 | 2.1 K |
| COE | 51Talk Online Education Group | 7.00 | 90.89 M | 0.04 | 0.57 | 2.09 K |
| MAIA | Maia Biotechnology Inc | 3.29 | 85.73 M | 0.04 | 1.23 | 7 K |
| SRXH | Srx Health Solutions Inc | 32.00 | 77.82 M | 0.2963 | 0.93 | 739 |
| OPHC | Optimumbank Hlds | 4.2899 | 71.16 M | 0.1399 | 3.37 | 1.32 K |
| DXR | Daxor Corp | 12.05 | 58.52 M | 0.25 | 2.12 | 4.71 K |
| NBY | Novabay Pharmaceuticals | 445.3602 | 49.47 M | 40.4873 | 10 | 365 |
| GRF | Eagle Capital Growth Fund | 7.1803 | 39.72 M | 0.0633 | 0.89 | 1.3 K |
| BHM | Bluerock Homes Trust Inc | 20.5882 | 37.4 M | 0.1557 | 0.76 | 85.2 K |
| SDEV | Stablecoin Development Corporation | 445.3602 | 30.1 M | 40.4873 | 10 | 365 |
| GNS | Genius Group Limited | 18.50 | 29.3 M | 0.70 | 3.93 | 3.64 K |
| INLX | Intellinetics Inc | 3.68 | 26.79 M | 0.33 | 9.85 | 10.5 K |
| ACCS | Access Newswire Inc | 20.38 | 26.55 M | 0.48 | 2.41 | 4.95 K |
| MYND | Mynd.Ai Inc ADR | 5.4769 | 18.7 M | 1.1667 | 27.07 | 1.28 M |
| INUV | Inuvo Inc | 3.80 | 18.67 M | 0.10 | 2.7 | 8.26 K |
| AIRI | Air Industries Group Inc | 5.701 | 14.94 M | 0.531 | 10.27 | 21.9 K |
| YCBD | Cbdmd Inc | 107.6399 | 7.3 M | 17.604 | 19.55 | 1.07 K |
| BQ | Boqii Holding Ltd ADR | 37.00 | 6.01 M | 1.6667 | 4.72 | 147 |
| MI | Nft Limited Class A Ordinary Share | 38.00 | 2.44 M | 0.95 | 2.56 | 810 |
| SBEV | Splash Beverage Group Inc | 52.80 | 2.23 M | 0.40 | 0.76 | 743 |
| SING | Singlepoint | 113360.00 | 7.98 K | 780.00 | 0.69 | 0 |
| GPUS-PD | Hyperscale Data, Inc. | 7.9721 | 0.1307 | 1.67 | 424 | |
| SCCF | Sachem Capital Corp. 7.125% Notes Due 2027 | 15.2629 | 0.0916 | 0.6 | 41 K |
Cryptocurrencies (CC) Unknown
| Symbol | Company Name | Price U | Capital | Δ U | Δ % | Volume |
|---|---|---|---|---|---|---|
| ETH-USD | Ethereum | 1297.4221 | 9.2982 | 0.72 | 13.11 B |
Canadian Securities Exchange (CN) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| QNTM | Quantum BioPharma Ltd Ordinary Shares - Class B (Sub Voting) | 74.10 | 35.13 M | 1.95 | 2.7 | 103 |
National Association of Securities Dealers Automated Quotations (NASDAQ) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| RYAAY | Ryanair Hlds Plc ADR | 22.668 | 33.56 B | 0.2402 | 1.07 | 1.46 M |
| ONC | BeiGene, Ltd. | 155.84 | 29.04 B | 3.95 | 2.6 | 408.9 K |
| UTHR | United Therapeutic | 216.44 | 23.03 B | 2.68 | 1.25 | 275.68 K |
| INCY | Incyte Corp | 69.10 | 22.73 B | 0.68 | 0.99 | 1.2 M |
| FITBI | Fifth Third Bancorp | 18.8139 | 17.23 B | 0.1749 | 0.94 | 15.23 K |
| NTNX | Nutanix Inc | 26.35 | 13.44 B | 5.20 | 24.59 | 13.85 M |
| IONS | Ionis Pharmaceuticals | 46.36 | 13.42 B | 0.69 | 1.51 | 1.01 M |
| QXO | Qxo Inc | 27.4788 | 12.9 B | 1.2663 | 4.83 | 8.22 K |
| AXSM | Axsome Thera | 48.00 | 12.44 B | 1.79 | 3.87 | 1.91 M |
| DRS | Leonardo DRS, Inc. Common Stock | 9.922 | 11.33 B | 0.0494 | 0.5 | 70.6 K |
| KYMR | Kymera Therapeutics Inc | 22.00 | 8.89 B | 0.67 | 3.14 | 632.5 K |
| HALO | Halozyme Therapeutic | 44.17 | 8.89 B | 0.95 | 2.2 | 1.24 M |
| BOKF | Bok Financial Corp | 89.075 | 8.45 B | 1.0045 | 1.14 | 220.55 K |
| SYRE | Spyre Therapeutics Inc | 12.125 | 7.63 B | 0.45 | 3.85 | 1.79 K |
| MIRM | Mirum Pharmaceuticals Inc | 19.12 | 7.55 B | 0.95 | 5.23 | 313.03 K |
| SIGI | Selective Ins Group | 84.6993 | 5.77 B | 0.6249 | 0.74 | 345.87 K |
| LEGN | Legend Biotech Corp ADR | 39.75 | 5.33 B | 0.93 | 2.4 | 1.03 M |
| DNTH | Dianthus Therapeutics Inc | 19.20 | 5.21 B | 0.64 | 3.45 | 7.15 K |
| TNGX | Tango Therapeutics Inc | 5.17 | 5.12 B | 0.44 | 9.3 | 159.9 K |
| GRFS | Grifols S.A. ADR | 6.0398 | 5.03 B | 0.0787 | 1.32 | 1.01 M |
| JSM | SLM Cp 6% Sr Nt | 13.8235 | 4.97 B | 0.2021 | 1.48 | 11.84 K |
| CELC | Celcuity Inc | 10.34 | 4.87 B | 0.26 | 2.58 | 13.25 K |
| VKTX | Viking Thera | 3.27 | 4.42 B | 0.09 | 2.83 | 997.78 K |
| PINC | Premier Inc Cl A | 30.1166 | 4.16 B | 0.8863 | 3.03 | 827 K |
| BATRA | Liberty Braves CS A | 30.14 | 3.62 B | 0.56 | 1.89 | 97.1 K |
| ELVN | Enliven Therapeutics Inc. | 15.16 | 3.5 B | 4.84 | 46.9 | 9.39 M |
| DYN | Dyne Therapeutics Inc | 13.19 | 3.46 B | 0.16 | 1.23 | 150.95 K |
| CLBT | Cellebrite Di Ltd | 4.27 | 3.43 B | 0.03 | 0.71 | 36.7 K |
| ARQT | Arcutis Biotherapeutics Inc | 18.64 | 3.38 B | 0.42 | 2.31 | 786.6 K |
| PLMR | Palomar Holdings Inc | 92.60 | 3.35 B | 0.68 | 0.74 | 192.7 K |
| BATRK | Liberty Braves CS C | 29.54 | 3.33 B | 0.39 | 1.34 | 264.7 K |
| PPLI | People Incorporated | 38.8843 | 3.33 B | 0.6726 | 1.76 | 1.75 M |
| VLYPO | Valley National Bancorp Pfd Series B | 17.1849 | 3.3 B | 0.1025 | 0.6 | 5.27 K |
| IAC | Iac Interactivecorp | 38.8843 | 3.14 B | 0.6726 | 1.76 | 1.75 M |
| IRON | Disc Medicine Inc | 16.70 | 2.86 B | 0.10 | 0.6 | 756 |
| WAFD | Washington Federal | 31.0886 | 2.8 B | 1.7754 | 6.06 | 896.86 K |
| SOUN | Soundhound Ai Inc Cl A | 3.93 | 2.77 B | 0.56 | 16.62 | 1.19 M |
| TRMD | Torm Plc Cl A | 12.1048 | 2.74 B | 0.227 | 1.91 | 204.9 K |
| SBLK | Star Bulk Carriers | 15.3737 | 2.72 B | 0.1957 | 1.29 | 1.11 M |
| SUPN | Supernus Pharm | 32.46 | 2.72 B | 0.32 | 1 | 366.62 K |
| FRMEP | First Merchants Corp ADR | 19.6441 | 2.48 B | 0.3004 | 1.55 | 1.4 K |
| NYAX | Nayax Ltd | 24.40 | 2.38 B | 1.25 | 5.4 | 1.58 K |
| WAFDP | Washington Federal Inc | 14.2637 | 2.34 B | 0.0767 | 0.54 | 23.8 K |
| MRVI | Maravai Lifesciences Holdings Inc Cl A | 19.28 | 2.29 B | 0.36 | 1.9 | 1.54 M |
| SYBT | Stock Yards Bancorp | 66.3637 | 2.25 B | 0.4832 | 0.73 | 50.11 K |
| VNET | 21Vianet Group Inc ADR | 4.97 | 2.18 B | 0.20 | 4.19 | 1.3 M |
| HRMY | Harmony Biosciences Holdings Inc | 51.07 | 2.05 B | 3.44 | 7.22 | 913.1 K |
| ZLAB | Zai Lab Ltd ADR | 28.73 | 2.02 B | 0.23 | 0.81 | 378.08 K |
| TYRA | Tyra Biosciences Inc | 6.73 | 1.9 B | 0.36 | 5.65 | 132.1 K |
| RILYT | B. Riley Financial Inc 6.00% Senior Notes Due | 14.4809 | 1.87 B | 0.2236 | 1.57 | 9.8 K |
| GLPG | Galapagos NV ADR | 43.47 | 1.86 B | 0.28 | 0.65 | 102.86 K |
| WLFC | Willis Lease Fin C | 35.2587 | 1.78 B | 0.8092 | 2.35 | 2.06 K |
| ZYME | Zymeworks Inc | 5.52 | 1.78 B | 0.63 | 12.88 | 746.2 K |
| HCM | Hutchmed China Ltd ADR | 7.99 | 1.75 B | 0.11 | 1.4 | 265.55 K |
| URGN | Urogen Pharma Ltd | 11.50 | 1.68 B | 0.19 | 1.68 | 92.07 K |
| BVC | BitVentures Limited | 57.20 | 1.6 B | 1.90 | 3.44 | 1.37 K |
| KARO | KaroOOOO Ltd | 20.2332 | 1.54 B | 0.9044 | 4.68 | 6.53 K |
| MLTX | Moonlake Immunotherapeutics | 8.80 | 1.46 B | 0.27 | 3.17 | 16.1 K |
| KALV | Kalvista Pharmaceuticals Inc | 4.56 | 1.44 B | 0.03 | 0.66 | 520.3 K |
| MLKN | Millerknoll Inc | 15.6267 | 1.36 B | 0.618 | 4.12 | 4.27 M |
| JBIO | JBIO | 660.6037 | 1.34 B | 17.0522 | 2.65 | 826 |
| IRMD | Iradimed Cp | 26.3462 | 1.2 B | 1.3033 | 5.2 | 38.14 K |
| COLL | Collegium Pharma | 17.89 | 1.19 B | 0.18 | 1.02 | 162.06 K |
| GCT | Gigacloud Technology Inc | 6.19 | 1.17 B | 0.09 | 1.48 | 493.1 K |
| WVE | Wave Life Sci Ord Sh | 5.20 | 1.12 B | 0.63 | 13.79 | 1.19 M |
| SVC | Service Properties Trust | 5.7757 | 1.11 B | 0.2436 | 4.4 | 3.88 M |
| MCBS | Metrocity Bankshares Inc | 19.134 | 1.03 B | 0.3114 | 1.65 | 33.4 K |
| DRTS | Alpha Tau Medical Ltd Cl A | 4.62 | 982.75 M | 0.11 | 2.44 | 31.9 K |
| CRCT | Cricut Inc Cl A | 6.4273 | 971.83 M | 0.0619 | 0.97 | 48.86 K |
| REPL | Replimune Group Inc | 18.66 | 960.32 M | 0.91 | 5.13 | 326.98 K |
| QDEL | Quidel Cp | 76.29 | 940.35 M | 1.69 | 2.27 | 744.6 K |
| WEST | Westrock Coffee Company | 9.84 | 916.07 M | 0.30 | 3.14 | 72.6 K |
| DGICB | Donegal Group Cl B | 12.6314 | 889.19 M | 0.9995 | 8.59 | 1.14 K |
| BLZE | Backblaze Inc Cl A | 4.58 | 873.81 M | 0.03 | 0.66 | 127.84 K |
| ADSE | Ads-Tec Energy Plc | 5.87 | 862.52 M | 0.12 | 2.09 | 175.7 K |
| CCBG | Capital City Bank Gr | 31.8388 | 854.73 M | 0.3292 | 1.04 | 30.87 K |
| SPRY | Ars Pharmaceuticals Inc | 5.24 | 848.05 M | 0.07 | 1.35 | 55.6 K |
| SMBC | Southern MO Bancorp | 50.3514 | 845.45 M | 0.6849 | 1.38 | 21.5 K |
| TIGR | Up Fintech Holding Ltd ADR | 3.37 | 838.11 M | 0.07 | 2.12 | 1.12 M |
| IVA | Inventiva S.A. ADR | 5.58 | 805.51 M | 0.28 | 5.28 | 8.9 K |
| DJCO | Daily Journal Cp | 255.01 | 791.42 M | 4.13 | 1.65 | 1.42 K |
| HSTM | Healthstream Inc | 21.613 | 780.92 M | 0.493 | 2.33 | 195.51 K |
| CLYM | Climb Bio Inc | 3.54 | 749 M | 0.25 | 7.6 | 800 |
| NVCT | Nuvectis Pharma Inc | 6.98 | 721.23 M | 0.28 | 4.18 | 1.1 K |
| ACRS | Aclaris Therapts | 15.72 | 698.32 M | 0.08 | 0.51 | 365.57 K |
| MSBI | Midland Sts BNC | 21.1804 | 647.18 M | 0.262 | 1.25 | 88.3 K |
| ATLCP | Atlanticus Holdings Corp 7.625% Series B | 15.1342 | 618.51 M | 0.2445 | 1.64 | 500 |
| GYRE | Gyre Therapeutics Inc | 5.5714 | 610.31 M | 0.0928 | 1.69 | 14.75 K |
| GAIN | Gladstone Investment | 7.8332 | 603.7 M | 0.1024 | 1.32 | 82.7 K |
| UNTY | Unity Bancorp Inc | 24.5818 | 597.84 M | 0.3503 | 1.45 | 27 K |
| ADV | Advantage Solutions Inc | 61.50 | 585.52 M | 0.75 | 1.23 | 21.06 K |
| BWB | Bridgewater Bancshares Inc | 18.25 | 581.09 M | 0.44 | 2.47 | 90.5 K |
| PKOH | Park Ohio Hld Cp | 10.2472 | 562.39 M | 0.3578 | 3.62 | 9.41 K |
| PRTA | Prothena Corp | 54.85 | 524.58 M | 0.85 | 1.57 | 655.16 K |
| LOCO | El Pollo Loco | 9.4748 | 512.26 M | 0.1645 | 1.77 | 435.56 K |
| NGNE | Neurogene Inc | 11.832 | 506.13 M | 0.592 | 5.27 | 4.61 K |
| OBT | Orange County Bancor | 19.5539 | 495.42 M | 0.3072 | 1.6 | 4.6 K |
| VALN | Valneva Se ADR | 12.24 | 492.13 M | 0.71 | 6.16 | 2.5 K |
| ELVA | Electrovaya Inc | 3.56 | 483.19 M | 0.0793 | 2.28 | 1.77 K |
| RILYL | B. Riley Financial Inc ADR | 19.1022 | 452.75 M | 0.1752 | 0.93 | 4.5 K |
New York Stock Exchange (NYSE) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| JPM | JP Morgan Chase & Company | 102.8036 | 881.69 B | 1.6827 | 1.66 | 33.42 M |
| UNH | Unitedhealth Group Inc | 484.2967 | 388.59 B | 3.0391 | 0.63 | 5.63 M |
| WFC | Wells Fargo & Company | 39.2409 | 256.63 B | 0.7181 | 1.86 | 33.95 M |
| BML-PH | Bank of America Corporation | 14.383 | 255.83 B | 0.1661 | 1.17 | 10.14 K |
| BAC-PL | Bank of America Corporation | 937.2935 | 243.68 B | 8.3219 | 0.9 | 28.23 K |
| C | Citigroup Inc | 37.9412 | 241.78 B | 0.2457 | 0.65 | 28.89 M |
| BML-PJ | Bank of America Corporation | 15.2259 | 229.38 B | 0.0953 | 0.63 | 5.4 K |
| BA | Boeing Company | 133.15 | 171.26 B | 0.75 | 0.57 | 6.09 M |
| TTE | Totalenergies Se ADR | 40.5458 | 170.67 B | 0.4532 | 1.13 | 4.57 M |
| HDB | Hdfc Bank Ltd ADR | 25.8848 | 132.14 B | 0.1429 | 0.56 | 3.51 M |
| USB | U.S. Bancorp | 36.2852 | 94.88 B | 1.1795 | 3.36 | 19.27 M |
| GS-PA | The Goldman Sachs Group Inc | 15.0891 | 70.11 B | 0.2063 | 1.39 | 27.31 K |
| GS-PD | The Goldman Sachs Group Inc | 14.8983 | 66.72 B | 0.1033 | 0.7 | 76.5 K |
| DB | Deutsche Bank Ag | 7.6241 | 64.15 B | 0.0734 | 0.97 | 6.66 M |
| DAL | Delta Air Lines Inc | 30.1539 | 60.82 B | 0.6791 | 2.3 | 22.5 M |
| CTA-PA | E. I. du Pont de Nemours and Company | 54.0245 | 47.83 B | 0.6988 | 1.31 | 303 |
| KB | KB Financial Group Inc ADR | 27.5874 | 34.88 B | 0.1466 | 0.53 | 310.93 K |
| ALC | Alcon Inc | 56.7309 | 33.07 B | 0.4237 | 0.75 | 1.22 M |
| DTB | Dte Energy Company 2020 Series G 4.375% Junior S | 14.1872 | 26.33 B | 0.1145 | 0.81 | 9.4 K |
| LUV | Southwest Airlines Company | 30.3459 | 25.37 B | 0.3056 | 1.02 | 5.84 M |
| SW | Smurfit Westrock Plc | 27.7945 | 24.64 B | 0.4468 | 1.63 | 589 |
| DLR-PK | Digital Realty Trust Inc | 18.111 | 23 B | 0.1735 | 0.97 | 63.77 K |
| RBA | Ritchie Bros. Auctioneers Inc | 57.1911 | 21.48 B | 0.2977 | 0.52 | 383 K |
| DLR-PJ | Digital Realty Trust Inc | 16.7893 | 21.23 B | 0.154 | 0.93 | 10.44 K |
| PAC | Grupo Aeroportuario Del Pacifico ADR | 123.8278 | 15.05 B | 1.9429 | 1.59 | 55.3 K |
| RTO | Rentokil Initial Plc ADR | 27.88 | 14.56 B | 0.30 | 1.09 | 8.8 M |
| KEY-PJ | KeyCorp | 17.6007 | 14.33 B | 0.1507 | 0.86 | 15 K |
| SUN | Sunoco LP | 30.8385 | 12.53 B | 0.1712 | 0.56 | 207.14 K |
| FHN | First Horizon Corp | 20.9377 | 12.14 B | 0.3083 | 1.49 | 5.55 M |
| WLK | Westlake Chemical Corp | 86.8666 | 9.82 B | 1.8966 | 2.23 | 2.9 M |
| NCLH | Norwegian Cruise Ord | 13.03 | 9.75 B | 0.08 | 0.62 | 25.57 M |
| VNO-PL | Vornado Realty Trust | 17.0029 | 9.65 B | 0.1826 | 1.09 | 9.03 K |
| GKOS | Glaukos Corp | 53.78 | 8.48 B | 0.49 | 0.92 | 298.22 K |
| ATR | Aptargroup | 90.5267 | 8.04 B | 0.4951 | 0.55 | 319.3 K |
| VNO | Vornado Realty Trust | 20.052 | 8.01 B | 0.2561 | 1.29 | 4.95 M |
| FRO | Frontline Ltd | 8.4696 | 7.91 B | 0.3979 | 4.93 | 3.59 M |
| SEI | Solaris Energy Infrastructure, Inc. | 9.852 | 7.17 B | 0.1714 | 1.77 | 253.2 K |
| IFS | Intercorp Financial Services Inc | 19.047 | 6.2 B | 0.483 | 2.6 | 11.52 K |
| MGRB | Affiliated Managers Group Inc 4.750% Junior Sub | 14.0046 | 6.14 B | 0.1744 | 1.26 | 47.8 K |
| SPHR | Sphere Entertainment Co. | 21.2147 | 6.08 B | 0.1893 | 0.9 | 204.84 K |
| MCY | Mercury General Corp | 27.7067 | 5.95 B | 0.2548 | 0.93 | 392 K |
| TFX | Teleflex Inc | 189.9808 | 5.75 B | 2.3011 | 1.23 | 399.4 K |
| BXSL | Blackstone Secured Lending Fund | 16.2387 | 5.58 B | 0.0895 | 0.55 | 434 K |
| CHH | Choice Hotels International | 116.8072 | 5.13 B | 0.8024 | 0.69 | 727.8 K |
| VVV | Valvoline Inc | 25.9911 | 5.13 B | 0.3985 | 1.56 | 2.29 M |
| SKT | Tanger Factory Outlet Centers | 13.9848 | 4.65 B | 0.1892 | 1.37 | 867.8 K |
| GEF | Greif Bros. Corp | 53.2057 | 4.25 B | 0.3562 | 0.67 | 338.8 K |
| CDP | Copt Defense Properties | 20.6078 | 4.19 B | 0.2052 | 1.01 | 1.53 M |
| CMBT | Euronav NV | 10.3506 | 4.09 B | 0.4879 | 4.95 | 1.59 M |
| SMG | Scotts Miracle-Gro Company | 37.2786 | 4.07 B | 0.8447 | 2.32 | 1.12 M |
| ANF | Abercrombie & Fitch Company | 16.43 | 4.07 B | 0.41 | 2.56 | 1.7 M |
| SLG | SL Green Realty Corp | 30.1751 | 4.02 B | 0.211 | 0.7 | 781.3 K |
| INSW | International Seaways Inc | 25.7156 | 3.94 B | 0.6831 | 2.73 | 521 K |
| WBS-PF | Webster Financial Corporation | 18.9116 | 3.61 B | 0.1163 | 0.62 | 2.58 K |
| STNG | Scorpio Tankers Inc | 42.4743 | 3.61 B | 1.5569 | 3.8 | 1.28 M |
| AKO-A | Embotelladora Andina S.A | 6.918 | 3.58 B | 0.0781 | 1.14 | 502 |
| REXR-PB | Rexford Industrial Realty Inc | 22.2011 | 3.56 B | 0.3356 | 1.53 | 39.55 K |
| SF-PB | Stifel Financial Corp | 22.7967 | 3.55 B | 0.2045 | 0.91 | 4.46 K |
| GEF-B | Greif Inc | 54.306 | 3.53 B | 0.2724 | 0.5 | 17.7 K |
| AVNT | Avient Corp | 28.5677 | 3.48 B | 0.5817 | 2.08 | 813.8 K |
| NIC | Nicolet Bankshares Inc | 73.84 | 3.47 B | 0.55 | 0.75 | 19.8 K |
| GEFB | Greif, Inc. | 58.34 | 3.39 B | 0.2926 | 0.5 | 17.71 K |
| CIM-PB | Chimera Investment Corporation | 12.6897 | 3.38 B | 0.316 | 2.55 | 36.63 K |
| CIM-PD | Chimera Investment Corporation | 12.786 | 3.35 B | 0.1724 | 1.37 | 22.01 K |
| PEB-PE | Pebblebrook Hotel Trust | 18.962 | 3 B | 0.2157 | 1.15 | 1.04 K |
| CIM-PA | Chimera Investment Corporation | 12.6944 | 2.96 B | 0.1828 | 1.46 | 12.89 K |
| ROG | Rogers Corp | 234.35 | 2.87 B | 5.27 | 2.3 | 284.8 K |
| DHT | Dht Holdings | 5.9541 | 2.84 B | 0.2079 | 3.62 | 2.39 M |
| BGSI | BGSI | 133.6962 | 2.71 B | 1.9401 | 1.47 | 744 |
| SDRL | Seadrill 2021 Ltd | 26.50 | 2.44 B | 1.50 | 6 | 80.5 K |
| TNK | Teekay Tankers Ltd | 26.9079 | 2.36 B | 0.7718 | 2.95 | 450.19 K |
| UTI | Universal Technical Institute Inc | 5.78 | 2.29 B | 0.06 | 1.05 | 230.5 K |
| FUN | Cedar Fair LP | 36.772 | 2.25 B | 0.2311 | 0.63 | 233.93 K |
| ATHM | Autohome Inc ADR | 24.2485 | 2.14 B | 0.3025 | 1.26 | 359.2 K |
| SNDA | Sonida Senior Living Inc | 16.42 | 1.85 B | 0.27 | 1.67 | 800 |
| CMRE | Costamare Inc | 8.4511 | 1.74 B | 0.2914 | 3.57 | 924.7 K |
| OBK | Origin Bancorp Inc. | 40.1702 | 1.6 B | 0.3257 | 0.82 | 107 K |
| AGM-A | Federal Agricultural Mortgage Corporation | 87.3971 | 1.56 B | 0.5317 | 0.61 | 327 |
| ODC | Oil-Dri Corp of America | 12.2627 | 1.47 B | 1.5709 | 14.69 | 69.22 K |
| GSL | Global Ship Lease Inc | 13.2812 | 1.36 B | 0.2379 | 1.82 | 469 K |
| NRP | Natural Resource Partners LP | 32.6333 | 1.34 B | 0.7305 | 2.29 | 19.4 K |
| ECVT | Pq Group Holdings Inc | 8.87 | 1.33 B | 0.12 | 1.37 | 616.9 K |
| GAB-PH | The Gabelli Equity Trust Inc | 18.099 | 1.3 B | 0.1206 | 0.67 | 1.82 K |
| GLOP-PA | GasLog Partners LP | 18.1623 | 1.19 B | 0.1148 | 0.64 | 10.51 K |
| FINV | Finvolution Group ADR | 4.0743 | 1.13 B | 0.0609 | 1.52 | 346.3 K |
| GLOP-PB | GasLog Partners LP | 17.0471 | 1.08 B | 0.1178 | 0.7 | 10.66 K |
| LUCK | Lucky Strike Entertainment Corporation | 13.3523 | 1.08 B | 0.5992 | 4.7 | 1.01 M |
| CODI-PB | Compass Diversified | 18.039 | 1.03 B | 0.1146 | 0.64 | 3.13 K |
| EAI | Entergy Arkansas Inc | 18.2475 | 971.99 M | 0.2958 | 1.65 | 13.88 K |
| DEC | Diversified Energy Company Plc | 20.0214 | 938.76 M | 0.9847 | 5.17 | 50 |
| EIG | Employers Holdings Inc | 31.5162 | 925.65 M | 0.2389 | 0.76 | 87.2 K |
| INN-PE | Summit Hotel Properties Inc | 13.2907 | 891.32 M | 0.1103 | 0.84 | 31.67 K |
| PSTL | Postal Realty Trust Cl A | 11.7957 | 873.5 M | 0.0793 | 0.68 | 77.9 K |
| BBDC | Barings Bdc Inc | 5.798 | 865.93 M | 0.035 | 0.61 | 444.75 K |
| CMRE-PD | Costamare Inc | 18.245 | 648.37 M | 0.1418 | 0.78 | 3.12 K |
| MAX | Mediaalpha Inc Cl A | 9.70 | 642.26 M | 0.11 | 1.15 | 97.56 K |
| NDMO | Nuveen Dynamic Municipal Opportunities Fund Comm | 7.8466 | 621.95 M | 0.0932 | 1.2 | 159.3 K |
| ASC | Ardmore Shipping Corp | 8.7873 | 616.94 M | 0.5021 | 6.06 | 798 K |
| AGM-PD | Federal Agricultural Mortgage Corporation | 17.0908 | 598.3 M | 0.1443 | 0.85 | 10.79 K |
| CRD-B | Crawford & Company | 5.0529 | 528.84 M | 0.0269 | 0.54 | 7.86 K |
Toronto Exchange (TO) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| MSCL | Satellos Bioscience Inc | 4.32 | 0.60 | 16.13 | 11.93 K | |
| AVNT | Avant Brands Inc | 7.65 | 1.05 | 15.91 | 11.8 K | |
| GURU | Guru Organic Energy Corp | 4.24 | 0.46 | 12.17 | 15.1 K | |
| TGO | Terago Inc | 3.20 | 0.27 | 9.22 | 1 K | |
| BBD-PD | Bombardier Inc Pref D | 16.4764 | 1.3309 | 8.79 | 10.05 K | |
| GDL | Goodfellow Inc | 8.8371 | 0.6683 | 8.18 | 14.8 K | |
| TCL-B | Transcontinental Inc | 13.8734 | 0.8597 | 6.61 | 300 | |
| KBL | Kbro Linen Inc | 26.4957 | 1.3621 | 5.42 | 6.3 K | |
| IFC-PC | Intact Non Cum Rt Res Cl A 3 Prf | 14.9421 | 0.6721 | 4.71 | 983 | |
| CRRX | Carerx Corp | 3.1684 | 0.1378 | 4.55 | 16 K | |
| ELO | Eloro Resources Ltd | 3.55 | 0.15 | 4.41 | 62.1 K | |
| SXP | Supremex Inc | 3.4036 | 0.1392 | 4.26 | 42.2 K | |
| LAS-A | Lassonde Industries Inc | 106.7784 | 4.2055 | 4.1 | 4.62 K | |
| TD-PFJ | Toronto-Dominion Bank Pref Series 18 | 18.235 | 0.6931 | 3.95 | 1.34 K | |
| OLY | Olympia Financial Group Inc | 49.1327 | 1.679 | 3.54 | 900 | |
| STC | Sangoma Technologies Corp | 6.82 | 0.21 | 3.18 | 123.7 K | |
| ELVA | Electrovaya Inc | 4.90 | 0.15 | 3.16 | 9.66 K | |
| MDI | Major Drilling Grp | 8.13 | 0.24 | 3.04 | 195.16 K | |
| UNC | United Corp Ltd | 7.547 | 0.2153 | 2.94 | 100 | |
| MHC-U | Flagship Communities Real Estate Investment Trust | 11.9666 | 0.3332 | 2.86 | 900 | |
| BN-PX | Brookfield Corporation | 12.3787 | 0.3441 | 2.86 | 38.28 K | |
| PET | Pet Valu Holdings Ltd | 33.9047 | 0.9292 | 2.82 | 54.8 K | |
| CSE-PA | Capstone Infrastructure Corp | 11.6143 | 0.3182 | 2.82 | 100 | |
| FRX | Fennec Pharmaceuticals Inc | 11.00 | 0.28 | 2.61 | 2.1 K | |
| MEQ | Mainstreet Eq J | 110.6277 | 2.7535 | 2.55 | 900 | |
| PRV-UN | Pro Real Estate Investment Trust | 4.2202 | 0.104 | 2.53 | 107.2 K | |
| STCK | Stack Capital Group Inc | 6.15 | 0.15 | 2.5 | 600 | |
| BABY | Else Nutrition Holdings Inc | 8.20 | 0.20 | 2.5 | 17.16 K | |
| PLZ-UN | Plaza Retail REIT | 3.2033 | 0.0774 | 2.48 | 84.78 K | |
| BN-PFE | Brookfield Corporation | 12.818 | 0.3042 | 2.43 | 1.05 K | |
| CXI | Currency Exchange International Corp | 18.64 | 0.44 | 2.42 | 5.2 K | |
| AMC | Arizona Metals Corp | 3.99 | 0.09 | 2.31 | 34.7 K | |
| BN-PT | Brookfield Corporation | 11.8553 | 0.2524 | 2.18 | 5.9 K | |
| WPK | Winpak Ltd | 44.055 | 0.9342 | 2.17 | 31.23 K | |
| PWF-PA | Power Financial Corp Pref A | 9.5375 | 0.1861 | 1.99 | 16.4 K | |
| CF | Canaccord Genuity Group Inc | 3.4664 | 0.0667 | 1.96 | 236.7 K | |
| SLF-PJ | Sun Life Financial Inc | 11.3621 | 0.2183 | 1.96 | 1.85 K | |
| LGO | Largo Resources Ltd | 7.87 | 0.15 | 1.94 | 25.3 K | |
| GFP | Greenfirst Forest Products Inc | 15.4971 | 0.2924 | 1.92 | 4.95 K | |
| EMA-PC | Emera Srs C Cum Rr Prf | 14.3859 | 0.2714 | 1.92 | 7.7 K | |
| BCE-PA | BCE Inc Pref AA | 13.0844 | 0.2468 | 1.92 | 1.2 K | |
| ENB-PP | Enbridge Srs P Cum Red Prf | 12.3712 | 0.2241 | 1.84 | 500 | |
| TA-PH | Transalta E Cum Red Rate Rst Prf | 17.3158 | 0.3077 | 1.81 | 32.1 K | |
| TF | Timbercreek Financial Corp | 5.3795 | 0.0922 | 1.74 | 154.9 K | |
| DCBO | Docebo Inc | 36.36 | 0.61 | 1.71 | 43.6 K | |
| TOY | Spin Master Corp | 41.1381 | 0.6847 | 1.69 | 26.7 K | |
| BIP-PE | Brookfield Infrastructure Partners LP Pref A | 16.838 | 0.2584 | 1.56 | 3.21 K | |
| KXS | Kinaxis Inc | 139.19 | 2.11 | 1.54 | 68.1 K | |
| RIC | Richmont Mines | 38.8349 | 0.5844 | 1.53 | 597 | |
| BN-PR | Brookfield Corporation | 11.5827 | 0.168 | 1.47 | 700 | |
| INC-UN | Income Financial Trust | 7.8608 | 0.1104 | 1.42 | 4.3 K | |
| QBR-A | Quebecor Inc | 21.2924 | 0.2985 | 1.42 | 1.2 K | |
| MTY | Mty Food Group Inc | 50.3196 | 0.7009 | 1.41 | 29.5 K | |
| RBA | Rb Global Inc | 79.0807 | 1.0664 | 1.37 | 139.72 K | |
| FTS-PG | Fortis Inc Pref G | 12.9758 | 0.1718 | 1.34 | 1.6 K | |
| TA-PJ | TransAlta Corp Pref J | 16.1212 | 0.2005 | 1.26 | 2.2 K | |
| BPO-PA | Brookfield Office Properties Inc Pref A | 11.2259 | 0.1385 | 1.25 | 2.23 K | |
| SES | Secure Energy Services Inc | 5.7248 | 0.0701 | 1.24 | 474.81 K | |
| ENB-PY | Enbridge Inc Pref 3 | 11.7286 | 0.1427 | 1.23 | 32.95 K | |
| PBY-UN | Canso Credit Trust - Canso Credit Income Fund | 11.4234 | 0.1384 | 1.23 | 6.79 K | |
| MATR | Mattr Corp | 9.16 | 0.11 | 1.22 | 169.48 K | |
| HPS-A | Hammond Power Solutions Inc | 16.1084 | 0.1932 | 1.21 | 2.13 K | |
| ALA-PG | Altagas Ltd Pref G | 13.6998 | 0.1641 | 1.21 | 1.6 K | |
| BCE-PM | BCE Inc Pref M | 11.8981 | 0.1367 | 1.16 | 6.9 K | |
| INO-UN | Inovalis Real Estate Investment Trust | 4.485 | 0.0508 | 1.15 | 49.81 K | |
| WFG | West Fraser Timber CO Ltd | 97.3422 | 1.0944 | 1.14 | 267.4 K | |
| TSL | Tree Island Steel Ltd | 3.1396 | 0.0352 | 1.13 | 705 | |
| FTS-PK | Fortis Inc Pref K | 12.4898 | 0.1353 | 1.1 | 800 | |
| WN-PA | George Weston Prf | 18.1965 | 0.1937 | 1.08 | 6.98 K | |
| ET | Evertz Technologies Ltd | 7.0289 | 0.0722 | 1.04 | 10.4 K | |
| MFC-PK | Manulife Financial Corp Pref K | 14.8049 | 0.1517 | 1.04 | 657 | |
| NWC | The North West Company Inc | 31.0399 | 0.3163 | 1.03 | 205.12 K | |
| ONEX | Onex Corp | 64.0638 | 0.6499 | 1.02 | 149.88 K | |
| EMA-PF | Emera Inc Pref F | 14.0466 | 0.1369 | 0.98 | 1.6 K | |
| FC | Firm Capital Mortgage Inv. Corp | 8.3369 | 0.0806 | 0.98 | 14.17 K | |
| FTS-PM | Fortis Inc Pref M | 13.4777 | 0.1301 | 0.97 | 335 | |
| RAY | Stingray Group Inc. | 4.5757 | 0.0432 | 0.95 | 9.3 K | |
| PHX | Phx Energy Services Corp | 4.4797 | 0.0421 | 0.95 | 438.57 K | |
| URB | Urbana Corp | 3.9209 | 0.0368 | 0.95 | 2.6 K | |
| CS | Capstone Mining Corp | 3.23 | 0.03 | 0.94 | 735.3 K | |
| LBS | Life & Banc Split Corp | 3.7174 | 0.034 | 0.92 | 69.07 K | |
| MG | Magna International Inc | 58.6778 | 0.5277 | 0.91 | 573.82 K | |
| BN-PFB | Brookfield Corporation | 13.4797 | 0.1208 | 0.9 | 600 | |
| BPO-PY | Brookfield Office Properties Inc Pref Y | 7.5397 | 0.0667 | 0.89 | 1.2 K | |
| IAG | IA Financial Corp Inc | 65.7546 | 0.5791 | 0.89 | 236.4 K | |
| RBN-UN | Blue Ribbon Income Fund | 5.7435 | 0.0481 | 0.84 | 200 | |
| FTS-PH | Fortis Inc Pref H | 10.3581 | 0.0867 | 0.84 | 700 | |
| PWF-PP | Power Fi 4.40% Non Cum 5 Yr P Prf | 10.6183 | 0.0885 | 0.84 | 21 K | |
| POW | Power Corp of Canada Sv | 26.0113 | 0.2167 | 0.84 | 3.82 M | |
| EVT | Economic Investment | 8.6285 | 0.0674 | 0.79 | 1 K | |
| PPL-PA | Pembina Pipeline Corp Pref A | 12.9418 | 0.10 | 0.78 | 3.45 K | |
| MFI | Maple Leaf Foods | 15.4471 | 0.1173 | 0.77 | 226.33 K | |
| PPL-PO | Pembina Pipeline Corp Pref Series 15 Class A | 15.5262 | 0.117 | 0.76 | 5.2 K | |
| MRE | Martinrea International Inc | 7.7311 | 0.0562 | 0.73 | 304.1 K | |
| IFC | Intact Financial Corp | 180.0874 | 1.2935 | 0.72 | 504.5 K | |
| BCE-PR | BCE Inc Pref R | 11.6622 | 0.0833 | 0.72 | 3.75 K | |
| BCT | Briacell Therapeutics Corp | 1354.8888 | 9.657 | 0.72 | 16 | |
| PWF-PG | Power Financial Corp Pref G | 18.104 | 0.1286 | 0.72 | 2 K | |
| PPL-PC | Pembina Pipeline Corp Pref C | 13.2315 | 0.0939 | 0.71 | 4.5 K | |
| AQN-PD | Algonquin Power & Utilities Corp | 14.482 | 0.1025 | 0.71 | 2.3 K |
United States Stock Exchanges (US) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| DOGEF | Ørsted A/S | 78.85 | 428.24 B | 4.69 | 6.32 | 4.75 K |
| RHHBF | Roche Holding AG | 385.75 | 332.31 B | 16.45 | 4.45 | 100 |
| LVMHF | LVMH Moët Hennessy - Louis Vuitton Société Européenne | 608.00 | 277.51 B | 5.80 | 0.96 | 495 |
| NSRGF | Nestlé S.A | 105.16 | 256.84 B | 1.03 | 0.99 | 3.4 K |
| LRLCF | L'Oréal S.A | 319.70 | 227.87 B | 9.10 | 2.93 | 600 |
| SFTBF | SoftBank Group Corp | 37.02 | 226.02 B | 0.91 | 2.52 | 2.6 K |
| NONOF | Novo Nordisk A/S | 105.30 | 210.6 B | 4.20 | 4.15 | 4 K |
| TOELF | Tokyo Electron Limited | 245.10 | 208 B | 6.32 | 2.65 | 700 |
| ABLZF | ABB Ltd | 26.26 | 189.15 B | 1.00 | 3.96 | 8.3 K |
| SAPGF | SAP SE | 84.86 | 181.37 B | 0.96 | 1.14 | 4.6 K |
| FRCOY | Fast Retailing Co. Ltd | 56.30 | 160.23 B | 1.37 | 2.49 | 21.8 K |
| SAFRF | Safran SA | 101.12 | 156.16 B | 1.51 | 1.52 | 2 K |
| DTEGF | Deutsche Telekom AG | 17.33 | 144.61 B | 0.28 | 1.64 | 2.3 K |
| DBSDF | DBS Group Holdings Ltd | 23.35 | 143.62 B | 0.45 | 1.97 | 6.53 K |
| BBVXF | Banco Bilbao Vizcaya Argentaria S.A | 4.63 | 138.43 B | 0.03 | 0.65 | 317.1 K |
| BTAFF | British American Tobacco p.l.c | 37.40 | 132.71 B | 0.26 | 0.7 | 4.8 K |
| BNPQF | BNP Paribas SA | 42.65 | 127.02 B | 0.45 | 1.07 | 16.9 K |
| MRAAF | Murata Manufacturing Co. Ltd | 48.859 | 126.77 B | 1.859 | 3.96 | 6.2 K |
| UNLYF | Unilever PLC | 42.5948 | 126.07 B | 0.2448 | 0.58 | 2.17 K |
| KYCCF | Keyence Corporation | 338.50 | 115.93 B | 3.42 | 1.02 | 9.4 K |
| SNYNF | Sanofi | 80.81 | 101.95 B | 5.25 | 6.95 | 600 |
| ATLPF | Atlas Copco AB | 9.276 | 100.35 B | 0.226 | 2.5 | 118 |
| AXAHF | AXA SA | 23.11 | 98.05 B | 0.49 | 2.17 | 900 |
| RCRRF | Recruit Holdings Co. Ltd | 29.78 | 95.63 B | 0.38 | 1.29 | 3.6 K |
| CHDRY | Christian Dior SE | 155.25 | 93.46 B | 15.21 | 10.86 | 100 |
| AAIGF | AIA Group Limited | 8.64 | 91.82 B | 0.14 | 1.65 | 52 K |
| PROSY | Prosus N.V | 10.03 | 90.92 B | 0.11 | 1.11 | 925.1 K |
| INGVF | ING Groep N.V | 9.13 | 88.94 B | 0.53 | 6.16 | 5.4 K |
| ESLOY | EssilorLuxottica Société anonyme | 74.97 | 88.07 B | 0.65 | 0.87 | 93.6 K |
| ESLOF | EssilorLuxottica Société anonyme | 148.45 | 86.93 B | 1.91 | 1.3 | 1.8 K |
| OVCHY | Oversea-Chinese Banking Corporation Limited | 16.32 | 86.47 B | 0.09 | 0.55 | 113.9 K |
| VCISF | VINCI SA | 81.1437 | 82.64 B | 0.8837 | 1.1 | 1.14 K |
| ITOCY | ITOCHU Corporation | 51.83 | 79.34 B | 0.38 | 0.74 | 51.1 K |
| ENGQF | ENGIE SA | 11.69 | 77.35 B | 0.58 | 5.22 | 8.3 K |
| SHECF | Shin-Etsu Chemical Co. Ltd | 102.24 | 76.5 B | 1.34 | 1.33 | 1.6 K |
| MKGAF | MERCK Kommanditgesellschaft auf Aktien | 163.27 | 73.26 B | 6.13 | 3.9 | 200 |
| MKKGY | MERCK Kommanditgesellschaft auf Aktien | 32.67 | 72.38 B | 0.39 | 1.21 | 64.5 K |
| NOKBF | Nokia Corporation | 4.5023 | 71.87 B | 0.0423 | 0.95 | 1.68 M |
| DPSTF | Deutsche Post AG | 31.75 | 68.11 B | 1.20 | 3.93 | 1.6 K |
| STMEF | STMicroelectronics N.V | 31.5951 | 65.47 B | 0.2571 | 0.82 | 300.21 K |
| SCGLF | Société Générale Société anonyme | 21.65 | 64.27 B | 0.28 | 1.31 | 22.3 K |
| CRARF | Crédit Agricole S.A | 8.36 | 60.46 B | 0.25 | 3.08 | 3.6 K |
| NBNKF | Nordea Bank Abp | 8.72 | 59.39 B | 0.15 | 1.75 | 25.57 K |
| UCBJF | UCB SA | 72.35 | 57.62 B | 1.65 | 2.33 | 2.9 K |
| DSDVF | DSV Panalpina A/S | 121.24 | 55.69 B | 4.30 | 3.68 | 342 |
| WUXAY | WuXi AppTec Co. Ltd | 8.78 | 55.2 B | 0.755 | 9.41 | 2.85 K |
| LBLCF | Loblaw Companies Limited | 79.80 | 54.09 B | 2.65 | 3.43 | 400 |
| EONGY | E.ON SE | 7.58 | 53.57 B | 0.13 | 1.74 | 184.9 K |
| FNCTF | Orange S.A | 8.8072 | 51.88 B | 0.1472 | 1.7 | 6.22 K |
| CHCJY | China CITIC Bank Corporation Limited | 8.005 | 51.82 B | 0.21 | 2.69 | 2.93 K |
| LDNXF | London Stock Exchange Group plc | 81.00 | 51.05 B | 0.44 | 0.55 | 5.5 K |
| GPDNF | Danone S.A | 47.50 | 50.7 B | 0.95 | 2.04 | 6.8 K |
| KBCSF | KBC Group NV | 46.85 | 50.69 B | 0.53 | 1.14 | 1.4 K |
| MPNGF | Meituan | 18.57 | 50.62 B | 0.35 | 1.92 | 200 |
| DBOEF | Deutsche Börse AG | 157.30 | 49.47 B | 1.90 | 1.22 | 100 |
| MARUF | Marubeni Corporation | 9.00 | 49.34 B | 0.21 | 2.39 | 8.3 K |
| PRYMF | Prysmian S.p.A | 29.90 | 48.2 B | 1.05 | 3.64 | 700 |
| MARUY | Marubeni Corporation | 89.15 | 47.65 B | 0.74 | 0.84 | 10.1 K |
| SSUMF | Sumitomo Corporation | 12.89 | 47.06 B | 0.18 | 1.42 | 2.1 K |
| LZAGY | Lonza Group Ltd | 48.97 | 46.92 B | 0.75 | 1.56 | 173.8 K |
| BFFAF | BASF SE | 42.30 | 46.87 B | 0.30 | 0.71 | 600 |
| LZAGF | Lonza Group Ltd | 487.60 | 46.66 B | 18.36 | 3.91 | 100 |
| SSREY | Swiss Re AG | 17.91 | 46.59 B | 0.21 | 1.19 | 179.8 K |
| LGRVF | Legrand SA | 67.95 | 46.38 B | 1.60 | 2.41 | 1.9 K |
| ELEZY | Endesa S.A | 7.167 | 46.3 B | 0.2245 | 3.23 | 3.81 K |
| DNBBF | DNB Bank ASA | 16.322 | 44.66 B | 0.084 | 0.52 | 20.59 K |
| RBGPF | Reckitt Benckiser Group plc | 66.00 | 41.28 B | 0.76 | 1.16 | 4.9 K |
| DKILF | Daikin IndustriesLtd | 153.09 | 40.58 B | 3.68 | 2.46 | 300 |
| PPRUF | Kering SA | 440.89 | 38.99 B | 16.11 | 3.79 | 800 |
| DLICY | Dai-ichi Life Holdings Inc | 15.13 | 38.84 B | 0.376 | 2.55 | 983 |
| ASAZF | ASSA ABLOY AB (publ) | 18.65 | 38.6 B | 0.50 | 2.75 | 3.46 K |
| GVDNY | Givaudan SA | 56.21 | 38.53 B | 0.32 | 0.57 | 100.5 K |
| MSADY | MS&AD Insurance Group Holdings Inc | 13.02 | 38.32 B | 0.19 | 1.48 | 46.6 K |
| UMGNF | Universal Music Group N.V | 17.94 | 38.15 B | 0.44 | 2.51 | 7.4 K |
| JPPHY | Japan Post Holdings Co. Ltd | 6.695 | 37.8 B | 0.165 | 2.53 | 3.75 K |
| LNVGY | Lenovo Group Limited | 14.02 | 37.68 B | 0.11 | 0.79 | 33.5 K |
| NPSNY | Naspers Limited | 23.83 | 36.82 B | 0.54 | 2.32 | 257.4 K |
| SHLAF | Schindler Holding AG | 162.85 | 36.53 B | 8.15 | 5.27 | 24 |
| IFCZF | Intact Financial Corporation | 140.50 | 36.24 B | 2.53 | 1.83 | 400 |
| ADDDF | adidas AG | 113.70 | 34.92 B | 3.22 | 2.91 | 1.6 K |
| AHODF | Koninklijke Ahold Delhaize N.V | 26.80 | 34.91 B | 1.20 | 4.69 | 300 |
| AMKAF | A.P. Møller - Mærsk A/S | 1860.00 | 34.78 B | 55.00 | 3.05 | 100 |
| TRAUF | Transurban Group | 8.055 | 34.26 B | 0.345 | 4.47 | 20.93 K |
| SKFOF | Sika AG | 214.20 | 33.3 B | 12.50 | 6.2 | 600 |
| FANDY | FirstRand Limited | 32.20 | 32.96 B | 1.39 | 4.51 | 0 |
| SZLMY | Swiss Life Holding AG | 21.50 | 31.37 B | 0.49 | 2.33 | 3.1 K |
| SVNLF | Svenska Handelsbanken AB (publ) | 8.14 | 30.21 B | 0.18 | 2.26 | 23.38 K |
| EXPGF | Experian plc | 30.20 | 29.78 B | 0.37 | 1.24 | 1.2 K |
| MLYBY | Malayan Banking Berhad | 4.22 | 29.75 B | 0.55 | 14.99 | 12.5 K |
| VEOEF | Veolia Environnement S.A | 20.04 | 29.74 B | 0.48 | 2.45 | 7.1 K |
| BKHYY | Bank Hapoalim B.M | 43.46 | 29.58 B | 1.45 | 3.45 | 1 K |
| GASNY | Naturgy Energy Group S.A | 4.4979 | 29.49 B | 0.1879 | 4.36 | 64.92 K |
| KNYJY | KONE Oyj | 18.96 | 29.42 B | 0.23 | 1.23 | 88.4 K |
| DNNGY | Ørsted A/S | 25.869 | 28.93 B | 0.604 | 2.39 | 142.74 K |
| GBOOY | Grupo Financiero Banorte S.A.B. de C.V | 36.90 | 28.92 B | 0.19 | 0.52 | 218.7 K |
| DSNKY | Daiichi Sankyo Company Limited | 29.39 | 28.84 B | 0.79 | 2.76 | 36.9 K |
| DSKYF | Daiichi Sankyo Company Limited | 29.96 | 28.57 B | 1.31 | 4.57 | 900 |
| KHNGY | Kuehne + Nagel International AG | 40.98 | 28.35 B | 0.49 | 1.21 | 39.2 K |
| IMBBF | Imperial Brands PLC | 22.17 | 28.24 B | 0.19 | 0.86 | 700 |
| LDSVF | Chocoladefabriken Lindt & Sprüngli AG | 9450.00 | 28.05 B | 400.00 | 4.42 | 100 |
Toronto Venture Exchange (V) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| VCI | Vitreous Glass Inc | 3.4223 | 0.2389 | 7.5 | 200 | |
| KIP | Kiplin Metals Inc | 4.02 | 0.24 | 6.35 | 11.78 K | |
| RECO | Reconnaissance Energy Africa Ltd | 4.23 | 0.18 | 4.44 | 267 K | |
| CAMB | Cambria Gold Mines Inc. | 19.75 | 0.75 | 3.95 | 313.94 K | |
| WWT | Water Ways Technologies Inc | 34.00 | 1.00 | 3.03 | 58 | |
| TOI | Topicus.com Inc | 68.3027 | 1.9322 | 2.91 | 51 K | |
| FHYD | First Hydrogen Corp. | 3.95 | 0.11 | 2.86 | 70.8 K | |
| GMG | Graphene Manufacturing Group Ltd | 3.44 | 0.06 | 1.78 | 64.8 K | |
| PAT | Patriot One Technologies Inc | 5.80 | 0.10 | 1.75 | 710 | |
| TNX | TenX Protocols Inc. | 300.7508 | 4.3501 | 1.47 | 0 | |
| LA | Los Andes Copper Ltd | 13.12 | 0.07 | 0.54 | 7.73 K |