Gainers for 17 October 2022 from 00:00:00 until 23:59:59
Gainers for 17 October 2022 from 00:00:00 until 23:59:59
American Stock Exchange (AMEX) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| LNG | Cheniere Energy | 165.7251 | 59.63 B | 1.014 | 0.62 | 1.89 M | 313.77 M |
| CBOE | CBOE Global Markets Inc | 114.9279 | 36.05 B | 3.8644 | 3.48 | 760.2 K | 87.37 M |
| NOG | Northern Oil and Gas | 27.8338 | 2.37 B | 1.1956 | 4.49 | 1.43 M | 39.76 M |
| UEC | Uranium Energy | 3.89 | 3.56 B | 0.29 | 8.06 | 9.72 M | 37.81 M |
| VTAK | Catheter Precision Inc | 1035.50 | 286.48 K | 100.70 | 10.77 | 21.56 K | 22.32 M |
| UUUU | Energy Fuels Inc | 6.61 | 1.9 B | 0.55 | 9.08 | 2.79 M | 18.42 M |
| IMO | Imperial Oil Ltd | 42.8927 | 60.06 B | 0.7493 | 1.78 | 311.6 K | 13.37 M |
| NXE | Nexgen Energy Ltd | 3.92 | 5.3 B | 0.29 | 7.99 | 2.95 M | 11.55 M |
| CQP | Cheniere Energy Partners LP | 43.1405 | 27.44 B | 0.2279 | 0.53 | 200.93 K | 8.67 M |
| GSAT | Globalstar | 27.00 | 10.96 B | 1.80 | 7.14 | 291.12 K | 7.86 M |
| GTE | Gran Tierra Energy Inc | 13.00 | 355.57 M | 0.50 | 4 | 603.87 K | 7.85 M |
| EQX | Equinox Gold Corp | 3.207 | 13.17 B | 0.05 | 1.58 | 1.65 M | 5.28 M |
| NG | Novagold Resources Inc | 4.61 | 2.68 B | 0.16 | 3.6 | 916.92 K | 4.23 M |
| NINE | Nine Energy Service, Inc. | 4.24 | 101.28 M | 0.46 | 12.17 | 983.67 K | 4.17 M |
| TOON | Kartoon Studios Inc | 6.62 | 32.3 M | 0.30 | 4.75 | 611.02 K | 4.04 M |
| OBE | Obsidian Energy Ltd | 8.17 | 614.54 M | 0.05 | 0.62 | 488.9 K | 3.99 M |
| PRK | Park National Corp | 121.2022 | 3.3 B | 2.0153 | 1.69 | 30.5 K | 3.7 M |
| TMP | Tompkinstrustco | 68.6534 | 1.48 B | 1.1932 | 1.77 | 39.6 K | 2.72 M |
| SEB | Seaboard Corporation | 3610.488 | 3.3 B | 23.7397 | 0.66 | 700 | 2.53 M |
| SENS | Senseonics Holdings | 23.20 | 476.92 M | 0.60 | 2.65 | 108.36 K | 2.51 M |
| SLI | Standard Lithium Ltd | 3.64 | 355.37 M | 0.11 | 3.12 | 641.8 K | 2.34 M |
| BHM | Bluerock Homes Trust Inc | 21.0985 | 82.84 M | 0.5103 | 2.48 | 109.4 K | 2.31 M |
| NHC | National Healthcare Corp | 56.1301 | 3.33 B | 0.3643 | 0.65 | 40.6 K | 2.28 M |
| GPUS | Hyperscale Data, Inc. | 32296.627 | 27.46 M | 1794.2578 | 5.88 | 62 | 2 M |
| AGIG | AGIG | 38.10 | 39.25 M | 2.00 | 5.54 | 37.03 K | 1.41 M |
| CVM | Cel-Sci Corp | 99.00 | 24.27 M | 4.20 | 4.43 | 11.18 K | 1.11 M |
| RLGT | Radiant Logistics | 5.81 | 451 M | 0.23 | 4.12 | 145.12 K | 843.16 K |
| EPM | Evolution Petroleum Corp | 5.7328 | 141.41 M | 0.2074 | 3.75 | 136 K | 779.66 K |
| MTA | Metalla Royalty and Streaming Ltd | 3.9101 | 736.75 M | 0.199 | 5.36 | 179.8 K | 703.04 K |
| IE | Ivanhoe Electric Inc | 8.19 | 1.24 B | 0.28 | 3.54 | 74.82 K | 612.79 K |
| PAAI | Paradium AI, Inc. | 13.20 | 43.8 M | 0.37 | 2.88 | 44.3 K | 584.76 K |
| REPX | Riley Exploration Permian Inc | 20.283 | 930.32 M | 0.8818 | 4.55 | 28.12 K | 570.46 K |
| DIT | Amcon Distributing Company | 179.6616 | 59.44 M | 1.9123 | 1.08 | 2.8 K | 503.05 K |
| EP | Empire Petroleum Corp | 14.87 | 85.7 M | 0.15 | 1.02 | 33.7 K | 501.12 K |
| IBIO | Ibio Inc | 47.00 | 51.36 M | 2.80 | 6.33 | 9.71 K | 456.61 K |
| ERC | Wells Fargo Advantage Multi-Sector | 6.1336 | 243.23 M | 0.0513 | 0.84 | 72.3 K | 443.46 K |
| OZ | Belpointe Prep Llc Class A Units | 88.41 | 139.61 M | 0.46 | 0.52 | 4.9 K | 433.21 K |
| DC | Dakota Gold Corp | 3.27 | 766.13 M | 0.06 | 1.87 | 118.31 K | 386.87 K |
| BRBS | Blue Ridge Bankshare | 11.996 | 365.03 M | 0.1741 | 1.47 | 31.38 K | 376.4 K |
| ANVS | Annovis Bio Inc | 12.61 | 51.64 M | 0.11 | 0.88 | 28.8 K | 363.23 K |
| EVI | Evi Industries Inc | 16.4874 | 282.25 M | 0.0965 | 0.59 | 20.1 K | 331.4 K |
| INTT | Intest Corp | 7.39 | 179.56 M | 0.30 | 4.23 | 43.66 K | 322.65 K |
| ECF | Ellsworth Convertible Growth and Income | 6.3542 | 159.93 M | 0.063 | 1 | 48.5 K | 308.18 K |
| FRD | Friedman Industries Inc | 7.8069 | 279.78 M | 0.1752 | 2.3 | 36.9 K | 288.07 K |
| NFGC | New Found Gold Corp | 3.72 | 630.35 M | 0.16 | 4.49 | 74.1 K | 275.65 K |
| ABOT | Abacus Fcf Innovation Leaders ETF | 21.0549 | 0.2804 | 1.35 | 11.8 K | 248.45 K | |
| PW | Power REIT | 10.00 | 2.5 M | 0.11 | 1.11 | 21.56 K | 215.57 K |
| ELA | Envela Corp | 5.06 | 303.77 M | 0.24 | 4.98 | 36.3 K | 183.68 K |
| AIRI | Air Industries Group Inc | 5.87 | 12.48 M | 0.169 | 2.96 | 25.38 K | 148.95 K |
| UAVS | Ageagle Aerial Systems Inc | 440.00 | 21.89 M | 10.00 | 2.33 | 301 | 132.44 K |
| GNS | Genius Group Limited | 19.50 | 22.11 M | 1.00 | 5.41 | 6.27 K | 122.27 K |
| CMCL | Caledonia Mining Cp | 8.9553 | 398.5 M | 0.413 | 4.83 | 13.37 K | 119.69 K |
| COHN | Cohen & CO Inc | 6.1827 | 32.26 M | 0.0376 | 0.61 | 19.26 K | 119.1 K |
| SIM | Grupo Simec S.A. DE C.V. ADR | 31.5343 | 3.99 B | 1.3843 | 4.59 | 3.73 K | 117.72 K |
| BCV | Bancroft Convertible Fund | 12.9137 | 120.99 M | 0.085 | 0.66 | 8.5 K | 109.77 K |
| SACH-P-A | SACH-P-A | 19.40 | 0.8999 | 4.86 | 5.37 K | 104.24 K | |
| CMT | Core Molding Technologies Inc | 9.00 | 187.25 M | 0.05 | 0.56 | 11.3 K | 101.7 K |
| LODE | Comstock Mining Inc | 4.20 | 113.23 M | 0.064 | 1.55 | 24.17 K | 101.52 K |
| IDR | Idaho Strategic Resources | 5.37 | 317.47 M | 0.11 | 2.09 | 18.76 K | 100.74 K |
| APT | Alpha Pro Tech | 4.06 | 58.58 M | 0.04 | 1 | 22.26 K | 90.38 K |
| MTNB | Matinas Biopharma Hl | 34.00 | 1.17 M | 0.445 | 1.33 | 2.4 K | 81.53 K |
| AUMN | Golden Minerals Company | 6.3625 | 3.64 M | 0.11 | 1.76 | 12.64 K | 80.45 K |
| CET | Central Securities Corp | 27.4252 | 1.68 B | 0.2453 | 0.9 | 2.8 K | 76.79 K |
| BATL | Battalion Oil Corp | 12.74 | 45.12 M | 0.78 | 6.52 | 4.6 K | 58.6 K |
| SCPX | Scorpius Holdings Inc | 336.00 | 36.69 K | 4.00 | 1.2 | 159 | 53.42 K |
| SCCE | Sachem Capital Corp 6.00% Notes Due 2027 | 15.0645 | 0.3484 | 2.37 | 3.5 K | 52.73 K | |
| REED | Reed's, Inc. | 41.10 | 11.98 M | 0.42 | 1.03 | 905 | 37.2 K |
| MXC | Mexco Energy Corp | 15.8157 | 18.78 M | 0.2325 | 1.49 | 2.2 K | 34.79 K |
| CIX | Compx International Inc | 14.2934 | 459.11 M | 0.7005 | 5.15 | 1.97 K | 28.2 K |
| SKYH | Sky Harbour Group Corp | 3.05 | 839.97 M | 0.05 | 1.67 | 7.2 K | 21.96 K |
| BQ | Boqii Holding Ltd ADR | 37.3333 | 3.49 M | 0.3333 | 0.9 | 573 | 21.39 K |
| INLX | Intellinetics Inc | 3.86 | 18.45 M | 0.18 | 4.89 | 4.9 K | 18.91 K |
| IPB | Merrill Lynch & Company | 20.4771 | 0.1865 | 0.92 | 798 | 16.34 K | |
| PHGE | Biomx Ltd | 63.84 | 4.04 M | 0.95 | 1.51 | 237 | 15.13 K |
| CVR | Chicago Rivet & Machine Company | 24.6303 | 10.63 M | 0.7749 | 3.25 | 600 | 14.78 K |
| ELLO | Ellomay Capital Ltd | 18.81 | 272.9 M | 0.57 | 3.12 | 728 | 13.69 K |
| BKTI | Bk Technologies Inc | 12.0449 | 252.44 M | 0.2468 | 2.09 | 1.01 K | 12.2 K |
| OGCP | Empire State Realty Op LP Se | 5.9514 | 1.38 B | 0.141 | 2.43 | 2 K | 11.9 K |
| CPHI | China Pharma Holdings | 13.22 | 25.48 M | 0.12 | 0.92 | 818 | 10.81 K |
| SLSR | Solaris Res Inc | 3.8062 | 1.16 B | 0.0252 | 0.67 | 2.8 K | 10.66 K |
| PCG-P-C | Pacific Gas & Electric Company. 5% 1st Preferred Stock | 18.94 | 0.7671 | 4.22 | 502 | 9.51 K | |
| ESBA | Empire State Realty Op LP | 6.4389 | 1.41 B | 0.235 | 3.79 | 1.4 K | 9.01 K |
| AMBO | Ambow Education Holding Ltd ADR | 3.141 | 4.61 M | 0.095 | 3.12 | 900 | 2.83 K |
| EONR | Eon Resources Inc | 10.14 | 15.35 M | 0.09 | 0.9 | 200 | 2.03 K |
| EXOD | Exodus Movement Inc | 3.11 | 141.35 M | 0.05 | 1.63 | 500 | 1.55 K |
| BESS | Bimergen Energy Corporation | 19.60 | 19.94 M | 1.40 | 7.69 | 59 | 1.16 K |
| SING | Singlepoint | 114400.00 | 7.98 K | 1040.00 | 0.92 | 0 | 0 |
Cryptocurrencies (CC) POINTS
Canadian Securities Exchange (CN) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| DUNE | Dune Oil Corp. | 11.50 | 0.625 | 5.75 | 55.07 K | 633.34 K |
Commodities (COMM) POINTS
| Symbol | Company Name | Price | Capital | Δ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| FC | Feeder Cattle | 177.25 | 2.15 | 1.23 | 5.92 K | 1.05 M | |
| SI | Silver | 18.719 | 1.08 B | 0.387 | 2.11 | 52.19 K | 976.94 K |
| HRC | US Midwest Domestic Hot-Rolled Coil Steel | 755.00 | 4.00 | 0.53 | 206 | 155.53 K | |
| HO | Heating Oil | 4.0852 | 0.105 | 2.64 | 36.78 K | 150.27 K | |
| RU | Rubber | 222.90 | 1.90 | 0.86 | 74 | 16.49 K |
Global Indices (INDX) POINTS
| Symbol | Company Name | Price | Capital | Δ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| DJT | Dow Jones Transportation Average | 12801.54 | 5.79 T | 298.1602 | 2.38 | 114.77 M | 1.47 T |
National Association of Securities Dealers Automated Quotations (NASDAQ) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| XTIA | Xti Aerospace Inc | 911.00 | 37.65 M | 433.00 | 90.59 | 33.65 M | 30.66 B |
| TSLA | Tesla Inc | 219.35 | 1.52 T | 14.36 | 7.01 | 79.43 M | 17.42 B |
| AAPL | Apple Inc | 139.9302 | 5.1 T | 3.9598 | 2.91 | 85.25 M | 11.93 B |
| AMZN | Amazon.com Inc | 113.79 | 2.88 T | 6.89 | 6.45 | 62.78 M | 7.14 B |
| NVDA | Nvidia Corporation | 11.8724 | 4.83 T | 0.6601 | 5.89 | 580.77 M | 6.9 B |
| MSFT | Microsoft Corporation | 230.8048 | 4.13 T | 8.716 | 3.92 | 28.14 M | 6.5 B |
| NFLX | Netflix Inc | 24.51 | 276.44 B | 1.51 | 6.57 | 210.58 M | 5.16 B |
| AMD | Advanced Micro Devices | 57.96 | 797.92 B | 2.02 | 3.61 | 76.98 M | 4.46 B |
| META | Meta Platforms Inc | 132.9963 | 1.61 T | 7.2233 | 5.74 | 29.61 M | 3.94 B |
| NUTX | Nutex Health Inc | 128.55 | 1.41 B | 17.64 | 15.9 | 30.29 M | 3.89 B |
| GOOGL | Alphabet Inc Class A | 99.1505 | 3.55 T | 3.382 | 3.53 | 28.42 M | 2.82 B |
| GOOG | Alphabet Inc Class C | 99.9593 | 3.53 T | 3.5706 | 3.7 | 23.31 M | 2.33 B |
| PYPL | PayPal Holdings | 84.2098 | 50.01 B | 4.1677 | 5.21 | 19.58 M | 1.65 B |
| ADBE | Adobe Systems Inc | 293.50 | 96.71 B | 5.56 | 1.93 | 4.6 M | 1.35 B |
| CSCO | Cisco Systems Inc | 37.4286 | 408.49 B | 0.9968 | 2.74 | 27.85 M | 1.04 B |
| AVGO | Broadcom Inc. | 41.1949 | 1.55 T | 0.7825 | 1.94 | 24.12 M | 993.62 M |
| INTC | Intel Corp | 25.1367 | 309.41 B | 0.4852 | 1.97 | 39.42 M | 990.8 M |
| PEP | Pepsico Inc | 154.1012 | 194.08 B | 2.2661 | 1.49 | 6.4 M | 986.53 M |
| MU | Micron Technology | 52.5913 | 899.74 B | 0.7668 | 1.48 | 18.26 M | 960.41 M |
| COST | Costco Wholesale | 444.0888 | 463.72 B | 9.1082 | 2.09 | 2.1 M | 931.48 M |
| INTU | Intuit Inc | 395.0888 | 95.31 B | 23.1237 | 6.22 | 2.31 M | 913.29 M |
| MELI | MercadoLibre Inc | 850.66 | 88.21 B | 93.78 | 12.39 | 1.06 M | 899.87 M |
| QCOM | Qualcomm Inc | 102.9253 | 184.94 B | 1.5126 | 1.49 | 7.89 M | 811.71 M |
| TXN | Texas Instruments | 135.2002 | 284.78 B | 2.3729 | 1.79 | 5.94 M | 802.56 M |
| CMCSA | Comcast Corporation | 25.6475 | 88.24 B | 0.6407 | 2.56 | 31.06 M | 796.59 M |
| COIN | Coinbase Global Inc Class A | 69.17 | 39.97 B | 5.58 | 8.77 | 11.26 M | 779.08 M |
| WMT | Walmart Inc. | 41.7925 | 1.03 T | 0.2991 | 0.72 | 17.81 M | 744.43 M |
| TMUS | T-Mobile US | 128.6848 | 168.6 B | 2.2306 | 1.76 | 5.78 M | 743.19 M |
| ENPH | Enphase Energy Inc | 242.29 | 4.17 B | 4.42 | 1.86 | 2.92 M | 707.05 M |
| ADI | Analog Devices | 131.025 | 196.85 B | 2.2509 | 1.75 | 5.04 M | 660.34 M |
| MRNA | Moderna | 139.25 | 103.15 B | 5.25 | 3.92 | 4.64 M | 646.12 M |
| VZ | Verizon Communications Inc | 29.4044 | 191.36 B | 0.6327 | 2.2 | 21.96 M | 645.81 M |
| ABNB | Airbnb Inc Class A | 116.50 | 105.61 B | 7.34 | 6.72 | 5.42 M | 631.88 M |
| SHOP | Shopify Inc | 27.76 | 198.58 B | 1.70 | 6.52 | 22.39 M | 621.47 M |
| AMGN | Amgen Inc | 226.6644 | 258.68 B | 1.4248 | 0.63 | 2.58 M | 584.14 M |
| HON | Honeywell International Inc. Common Stock | 154.9003 | 72.41 B | 2.52 | 1.65 | 3.65 M | 565.02 M |
| NXTT | Next Technology Holding Inc | 300.00 | 7.36 M | 60.00 | 25 | 1.88 M | 563.84 M |
| BKNG | Booking Holdings Inc | 68.6177 | 132.48 B | 3.0235 | 4.61 | 7.97 M | 546.88 M |
| ASML | ASML Holding N.V. ADR | 379.9797 | 576.7 B | 12.6815 | 3.45 | 1.42 M | 538.77 M |
| PDD | Pinduoduo Inc ADR | 55.48 | 116.93 B | 2.56 | 4.84 | 9.53 M | 528.46 M |
| AAL | American Airlines Group | 13.20 | 9.03 B | 0.09 | 0.69 | 39.97 M | 527.65 M |
| SBUX | Starbucks Corporation | 81.666 | 125.06 B | 2.3241 | 2.93 | 6.26 M | 510.84 M |
| WDAY | Workday Inc | 148.94 | 48.64 B | 9.35 | 6.7 | 3.39 M | 504.46 M |
| ROKU | Roku Inc | 52.56 | 24.17 B | 3.28 | 6.66 | 9.56 M | 502.42 M |
| CHTR | Charter Communications | 331.69 | 15.63 B | 8.38 | 2.59 | 1.5 M | 497.17 M |
| DLTR | Dollar Tree Inc | 137.17 | 27.58 B | 1.09 | 0.8 | 3.6 M | 494.37 M |
| CRWD | Crowdstrike Holdings Inc | 151.61 | 246.77 B | 5.63 | 3.86 | 3.25 M | 492.4 M |
| CSX | CSX Corp | 26.7742 | 96.42 B | 0.7989 | 3.08 | 17.76 M | 475.56 M |
| FISV | Fiserv Inc | 97.37 | 33 B | 3.23 | 3.43 | 4.73 M | 460.82 M |
| ADP | Automatic Data Processing, Inc. | 215.3374 | 120.08 B | 6.6242 | 3.17 | 2.12 M | 457.18 M |
| ISRG | Intuitive Surg Inc | 190.12 | 170.32 B | 7.06 | 3.86 | 2.38 M | 452.47 M |
| BIIB | Biogen Inc | 269.55 | 37.61 B | 4.92 | 1.86 | 1.66 M | 446.99 M |
| MRVL | Marvell Technology Inc | 37.3932 | 143.61 B | 0.8492 | 2.32 | 11.93 M | 446.2 M |
| LULU | Lululemon Athletica | 297.65 | 12.98 B | 8.87 | 3.07 | 1.49 M | 444.17 M |
| PANW | Palo Alto Networks Inc | 79.27 | 284.85 B | 1.855 | 2.4 | 5.6 M | 444 M |
| RIVN | Rivian Automotive Inc | 30.70 | 20.36 B | 1.99 | 6.93 | 14.05 M | 431.35 M |
| LIN | Linde Plc | 268.271 | 240.9 B | 5.3287 | 2.03 | 1.51 M | 404.61 M |
| MDLZ | Mondelez Intl Inc | 52.2334 | 86.49 B | 0.4546 | 0.88 | 7.34 M | 383.42 M |
| JD | Jd.com Inc ADR | 41.4182 | 37.45 B | 1.9666 | 4.98 | 9.12 M | 377.66 M |
| ZS | Zscaler Inc | 145.28 | 36.6 B | 9.97 | 7.37 | 2.59 M | 377 M |
| DDOG | Datadog Inc | 80.79 | 67.76 B | 5.10 | 6.74 | 4.4 M | 355.55 M |
| TEAM | Atlassian | 204.67 | 48.07 B | 15.67 | 8.29 | 1.73 M | 354.17 M |
| ORLY | O'Reilly Automotive | 49.0849 | 74.3 B | 0.2907 | 0.6 | 7.19 M | 352.92 M |
| CDNS | Cadence Design Systems, Inc. | 154.07 | 90.41 B | 6.62 | 4.49 | 2.29 M | 352.51 M |
| ON | On Semiconductor | 59.79 | 27.74 B | 2.02 | 3.5 | 5.88 M | 351.72 M |
| ICLR | Icon Plc | 183.06 | 15.22 B | 9.16 | 5.27 | 1.9 M | 348.67 M |
| UAL | United Airlines Holdings Inc | 36.10 | 37.61 B | 0.63 | 1.78 | 9.62 M | 347.13 M |
| TTD | The Trade Desk | 54.61 | 6.26 B | 4.01 | 7.92 | 6.1 M | 333.15 M |
| VRTX | Vertex Pharmaceutic | 297.02 | 139.16 B | 3.81 | 1.3 | 1.11 M | 329.19 M |
| ULTA | Ulta Beauty Inc | 402.54 | 28.25 B | 8.30 | 2.11 | 784.3 K | 315.71 M |
| SNPS | Synopsys Inc | 289.26 | 88.72 B | 11.65 | 4.2 | 1.09 M | 314.68 M |
| ETSY | Etsy Inc | 98.12 | 8.3 B | 5.67 | 6.13 | 3.11 M | 305.04 M |
| DPZ | Domino's Pizza Inc Common Stock | 305.1359 | 11.21 B | 3.6294 | 1.2 | 982.8 K | 299.89 M |
| BIDU | Baidu Inc ADR | 101.86 | 27.39 B | 1.57 | 1.57 | 2.89 M | 294.6 M |
| MAR | Marriot International | 142.8313 | 110.79 B | 4.1734 | 3.01 | 2.06 M | 294.23 M |
| PLUG | Plug Power Inc | 18.62 | 2.03 B | 0.59 | 3.27 | 15.41 M | 286.97 M |
| FTNT | Fortinet Inc | 50.46 | 94.94 B | 2.33 | 4.84 | 5.59 M | 282.3 M |
| ILMN | Illumina Inc | 201.4689 | 34.21 B | 7.5778 | 3.91 | 1.4 M | 281.38 M |
| MLKN | Millerknoll Inc | 15.768 | 1.57 B | 0.1413 | 0.9 | 17.32 M | 273.12 M |
| EQIX | Equinix Inc | 489.9131 | 104.34 B | 20.0178 | 4.26 | 549.5 K | 269.21 M |
| AEP | American Electric Power Company | 74.5833 | 70.37 B | 1.3417 | 1.83 | 3.61 M | 268.98 M |
| ZM | Zoom Video Communications Cl A | 76.69 | 26.8 B | 4.40 | 6.09 | 3.43 M | 263.17 M |
| NXPI | Nxp Semiconductors | 132.2113 | 66.8 B | 2.9761 | 2.3 | 1.97 M | 260.73 M |
| EXPE | Expedia Group Inc | 94.3125 | 37.91 B | 4.9592 | 5.55 | 2.75 M | 259.01 M |
| EXC | Exelon Corp | 32.6041 | 47.64 B | 0.4482 | 1.39 | 7.91 M | 257.77 M |
| ADSK | Autodesk Inc | 198.70 | 56.45 B | 8.89 | 4.68 | 1.28 M | 254.61 M |
| PLTR | Palantir Technologies Inc | 7.94 | 412.61 B | 0.41 | 5.44 | 31.75 M | 252.11 M |
| ODFL | Old Dominion Freight Line Inc | 131.0169 | 37.31 B | 3.7131 | 2.92 | 1.92 M | 251.89 M |
| MDB | Mongodb Inc Cl A | 182.35 | 26.41 B | 10.27 | 5.97 | 1.35 M | 246.59 M |
| AZN | Astrazeneca Plc ADR | 104.355 | 293.14 B | 2.2476 | 2.2 | 2.34 M | 244.52 M |
| ROST | Ross Stores Inc | 81.1203 | 78.83 B | 2.6587 | 3.39 | 3.01 M | 243.96 M |
| MPWR | Monolithic Power Sys | 307.7185 | 61.97 B | 6.7837 | 2.25 | 763.8 K | 235.04 M |
| DKNG | Draftkings Inc | 13.15 | 11.47 B | 0.67 | 5.37 | 17.85 M | 234.69 M |
| LCID | Lucid Group Inc | 124.10 | 1.33 B | 5.20 | 4.37 | 1.89 M | 234.52 M |
| FAST | Fastenal Company | 21.1238 | 61.05 B | 1.0218 | 5.08 | 10.94 M | 231.11 M |
| MCHP | Microchip Technology | 54.2262 | 40.91 B | 1.4996 | 2.84 | 4.2 M | 227.56 M |
| DOCU | Docusign Inc | 46.16 | 15.05 B | 2.16 | 4.91 | 4.88 M | 225.09 M |
| TSCO | Tractor Supply Company | 38.4226 | 19.06 B | 0.5772 | 1.53 | 5.81 M | 223.29 M |
| MTCH | Match Group Inc | 43.0483 | 9.38 B | 2.7779 | 6.9 | 5.17 M | 222.59 M |
| MARA | Marathon Digital Holdings | 11.69 | 2.65 B | 1.39 | 13.5 | 19.01 M | 222.28 M |
New York Stock Exchange (NYSE) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| RBLX | Roblox Corp Cl A | 42.61 | 35.23 B | 7.05 | 19.83 | 71.23 M | 3.04 B |
| BAC | Bank of America Corporation | 30.7216 | 357.42 B | 1.7544 | 6.06 | 88.9 M | 2.73 B |
| V | Visa Inc | 180.3265 | 815.95 B | 2.5601 | 1.44 | 13.95 M | 2.52 B |
| JPM | JP Morgan Chase & Company | 107.1214 | 935.06 B | 4.3178 | 4.2 | 22.28 M | 2.39 B |
| UNH | Unitedhealth Group Inc | 492.555 | 367.46 B | 8.2583 | 1.71 | 3.28 M | 1.62 B |
| BRK-A | Berkshire Hathaway Inc (Class A) | 419100.8125 | 1.24 T | 6340.8125 | 1.54 | 3.37 K | 1.41 B |
| XOM | Exxon Mobil Corporation | 97.3792 | 696.02 B | 1.384 | 1.44 | 14.28 M | 1.39 B |
| SNOW | Snowflake Inc Class A | 167.54 | 102.52 B | 15.16 | 9.95 | 7.59 M | 1.27 B |
| BA | Boeing Company | 136.09 | 140.26 B | 2.94 | 2.21 | 9.07 M | 1.23 B |
| BRK-B | Berkshire Hathaway Inc (Class B) | 277.02 | 1.24 T | 4.35 | 1.6 | 4.45 M | 1.23 B |
| BABA | Alibaba Group Holding ADR | 74.518 | 261.93 B | 3.6399 | 5.14 | 14.49 M | 1.08 B |
| MRK | Merck & Company | 84.7035 | 370.96 B | 1.7459 | 2.1 | 12.14 M | 1.03 B |
| JNJ | Johnson & Johnson | 150.2955 | 665.19 B | 1.9216 | 1.3 | 6.71 M | 1.01 B |
| MA | Mastercard Inc | 289.4538 | 586.02 B | 6.2297 | 2.2 | 3.42 M | 989.25 M |
| WFC | Wells Fargo & Company | 39.959 | 262.45 B | 0.7181 | 1.83 | 24.51 M | 979.28 M |
| OXY | Occidental Petroleum Corp | 63.6615 | 57.31 B | 0.6426 | 1.02 | 14.84 M | 944.7 M |
| CRM | Salesforce.com Inc | 145.0504 | 186.91 B | 4.8882 | 3.49 | 6.29 M | 912.11 M |
| NOW | Servicenow Inc | 348.61 | 112.94 B | 6.85 | 2 | 2.57 M | 896.49 M |
| HD | Home Depot | 257.3183 | 354.62 B | 4.4188 | 1.75 | 3.43 M | 881.75 M |
| GS | Goldman Sachs Group | 281.1187 | 270.21 B | 6.1592 | 2.24 | 3.12 M | 876.7 M |
| XYZ | Block, Inc | 55.92 | 52.65 B | 4.41 | 8.56 | 15.38 M | 859.96 M |
| CVX | Chevron Corp | 139.75 | 425.59 B | 1.0136 | 0.73 | 5.89 M | 823.18 M |
| PG | Procter & Gamble Company | 122.5387 | 387.81 B | 2.1747 | 1.81 | 6.66 M | 816.67 M |
| C | Citigroup Inc | 38.2572 | 206.47 B | 0.316 | 0.83 | 20.84 M | 797.1 M |
| MS | Morgan Stanley | 68.2863 | 303.56 B | 1.6288 | 2.44 | 11.41 M | 779.31 M |
| NKE | Nike Inc | 89.1462 | 60.14 B | 2.3978 | 2.76 | 8.45 M | 753.45 M |
| ORCL | Oracle Corporation | 65.7559 | 375.09 B | 2.6589 | 4.21 | 11.37 M | 747.53 M |
| WMT | Walmart Stores | 41.8925 | 1.03 T | 0.2997 | 0.72 | 17.81 M | 746.21 M |
| ABT | Abbott Laboratories | 96.5513 | 199.88 B | 2.4343 | 2.59 | 7.32 M | 706.35 M |
| TSM | Taiwan Semiconductor Manufacturing ADR | 61.6957 | 2.05 T | 0.9222 | 1.52 | 11.28 M | 695.93 M |
| KO | Coca-Cola Company | 50.1821 | 412.12 B | 0.6398 | 1.29 | 13.72 M | 688.57 M |
| DIS | Walt Disney Company | 95.0907 | 205.39 B | 2.8138 | 3.05 | 7.08 M | 673.6 M |
| MDT | Medtronic Inc | 73.7802 | 134.26 B | 1.0252 | 1.41 | 9.02 M | 665.66 M |
| T | American Telephone and Telegraph Inc. | 14.8818 | 147.06 B | 0.3111 | 2.14 | 44.24 M | 658.38 M |
| UBER | Uber Technologies Inc | 25.94 | 142.71 B | 1.23 | 4.98 | 25.07 M | 650.44 M |
| VZ | Verizon Communications Inc | 29.4044 | 0.6327 | 2.2 | 21.96 M | 645.81 M | |
| LOW | Lowe's Companies | 181.0985 | 128.69 B | 4.7866 | 2.71 | 3.5 M | 634.71 M |
| MCD | McDonald's Corporation | 227.3933 | 198.3 B | 3.0629 | 1.37 | 2.76 M | 627.2 M |
| NIO | Nio Inc ADR | 12.21 | 8.27 B | 0.46 | 3.91 | 51.1 M | 623.9 M |
| ACN | Accenture Plc | 245.3157 | 161.72 B | 8.8876 | 3.76 | 2.53 M | 621.83 M |
| SHOP | Shopify Inc | 27.76 | 200.16 B | 1.70 | 6.52 | 22.39 M | 621.47 M |
| PFE | Pfizer Inc | 35.2027 | 175.49 B | 0.6372 | 1.84 | 16.68 M | 587.12 M |
| LMT | Lockheed Martin Corp | 361.9615 | 137.46 B | 7.1972 | 2.03 | 1.62 M | 585.36 M |
| IBM | International Business Machines | 107.0241 | 240.36 B | 1.3034 | 1.23 | 5.46 M | 584.2 M |
| DHR | Danaher Corp | 226.2855 | 165.15 B | 5.4149 | 2.45 | 2.46 M | 556.65 M |
| UNP | Union Pacific Corp | 183.0197 | 183.29 B | 4.4326 | 2.48 | 3 M | 549.46 M |
| TMO | Thermo Fisher Scientific Inc | 511.8617 | 261.1 B | 14.0328 | 2.82 | 1.07 M | 548.26 M |
| NEE | Nextera Energy | 72.3443 | 185.51 B | 1.8467 | 2.62 | 7.56 M | 547.18 M |
| F | Ford Motor Company | 9.118 | 50.59 B | 0.1233 | 1.37 | 59.56 M | 543.08 M |
| AMT | American Tower Corp | 170.931 | 90.37 B | 5.9585 | 3.61 | 3.04 M | 519.78 M |
| SPGI | S&P Global Inc | 288.759 | 139.64 B | 10.4574 | 3.76 | 1.78 M | 514.14 M |
| ABBV | Abbvie Inc | 127.2873 | 521 B | 1.2957 | 1.03 | 4.02 M | 511.21 M |
| NOC | Northrop Grumman Corp | 448.9055 | 74.63 B | 10.2992 | 2.35 | 1.12 M | 503.94 M |
| CAT | Caterpillar Inc | 169.8878 | 271.81 B | 2.4525 | 1.46 | 2.94 M | 499.5 M |
| PLD | Prologis Inc | 94.3112 | 127.69 B | 5.1085 | 5.73 | 5.1 M | 481.34 M |
| DVN | Devon Energy Corp | 60.176 | 48.53 B | 1.5345 | 2.62 | 7.97 M | 479.57 M |
| BLK | Blackrock Inc | 523.001 | 198.93 B | 16.8132 | 3.32 | 890.89 K | 465.94 M |
| CMG | Chipotle Mexican Grill | 30.8396 | 44.53 B | 0.6714 | 2.23 | 14.47 M | 446.25 M |
| PANW | Palo Alto Networks Inc | 79.27 | 1.855 | 2.4 | 5.6 M | 444 M | |
| NET | Cloudflare Inc Cl A | 51.72 | 94.92 B | 6.02 | 13.17 | 8.52 M | 440.76 M |
| CVS | CVS Corp | 79.2068 | 102.27 B | 1.3857 | 1.78 | 5.49 M | 435.15 M |
| SNAP | Snap Inc | 10.59 | 10.01 B | 0.60 | 6.01 | 40.75 M | 431.51 M |
| VALE | Vale S.A. ADR | 9.844 | 48.64 B | 0.1556 | 1.61 | 43.26 M | 425.85 M |
| AXP | American Express Company | 135.6269 | 223.02 B | 4.5324 | 3.46 | 3.14 M | 425.77 M |
| TGT | Target Corporation | 132.2754 | 74.09 B | 3.1552 | 2.44 | 3.18 M | 420.29 M |
| SLB | Schlumberger N.V. | 39.3887 | 76.1 B | 0.6433 | 1.66 | 10.33 M | 406.9 M |
| BMY | Bristol-Myers Squibb Company | 61.1392 | 131.21 B | 0.651 | 1.08 | 6.62 M | 404.63 M |
| LIN | Linde Plc | 268.271 | 5.3287 | 2.03 | 1.51 M | 404.61 M | |
| ELV | Elevance Health Inc | 452.0505 | 94.16 B | 5.9789 | 1.34 | 868.68 K | 392.69 M |
| VLO | Valero Energy Corp | 103.9581 | 101.89 B | 1.2421 | 1.21 | 3.71 M | 385.93 M |
| PNC | PNC Bank | 135.9591 | 92.74 B | 5.365 | 4.11 | 2.82 M | 383.15 M |
| FCX | Freeport-Mcmoran Inc | 27.5558 | 89.89 B | 1.1283 | 4.27 | 13.87 M | 382.32 M |
| CCL | Carnival Corp | 7.2365 | 42.11 B | 0.1393 | 1.96 | 52.39 M | 379.15 M |
| DE | Deere & Company | 345.7177 | 182.4 B | 5.1964 | 1.53 | 1.08 M | 372.37 M |
| SYK | Stryker Corp | 208.2369 | 130.28 B | 6.2772 | 3.11 | 1.77 M | 368.08 M |
| GM | General Motors Company | 32.3867 | 78.47 B | 0.6561 | 2.07 | 10.96 M | 354.97 M |
| RTX | Raytheon Technologies | 78.799 | 267.77 B | 1.7538 | 2.28 | 4.44 M | 350.03 M |
| TJX | TJX Companies | 62.7722 | 159.92 B | 2.2292 | 3.68 | 5.57 M | 349.69 M |
| GE | General Electric Company | 42.0077 | 341.82 B | 0.6488 | 1.57 | 8.25 M | 346.65 M |
| AZO | Autozone | 2289.79 | 53.52 B | 34.6201 | 1.54 | 141.3 K | 323.54 M |
| TFC | Truist Financial Corp | 36.5414 | 60.97 B | 1.1761 | 3.33 | 8.78 M | 320.84 M |
| UPS | United Parcel Service | 138.1735 | 97.25 B | 2.55 | 1.88 | 2.27 M | 314.31 M |
| ALB | Albemarle Corp | 236.2471 | 11.21 B | 10.0583 | 4.45 | 1.33 M | 313.63 M |
| LNG | Cheniere Energy Inc | 165.3421 | 1.0117 | 0.62 | 1.89 M | 313.04 M | |
| ZTS | Zoetis Inc Cl A | 143.4995 | 36.86 B | 4.2057 | 3.02 | 2.18 M | 312.89 M |
| PSX | Phillips 66 | 84.2013 | 101.27 B | 1.1996 | 1.45 | 3.67 M | 308.82 M |
| FIS | Fidelity National Information Services | 69.736 | 15.35 B | 0.8058 | 1.17 | 4.43 M | 308.78 M |
| ETSY | Etsy, Inc. | 98.12 | 5.67 | 6.13 | 3.11 M | 305.04 M | |
| DPZ | Domino's Pizza Inc | 305.1359 | 11.86 B | 3.6294 | 1.2 | 982.8 K | 299.89 M |
| CB | Chubb Ltd | 183.279 | 142.96 B | 3.7285 | 2.08 | 1.61 M | 295.1 M |
| MCK | Mckesson Corp | 348.5498 | 124.69 B | 1.8092 | 0.52 | 835.1 K | 291.07 M |
| BX | Blackstone Inc | 78.1645 | 150.09 B | 3.6411 | 4.89 | 3.72 M | 290.55 M |
| RTO | Rentokil Initial Plc ADR | 28.40 | 12.16 B | 0.52 | 1.87 | 10.15 M | 288.38 M |
| PGR | Progressive Corp | 109.0506 | 136.08 B | 3.3739 | 3.19 | 2.64 M | 288.33 M |
| DUK | Duke Energy Corp | 77.6571 | 101.04 B | 1.9871 | 2.63 | 3.7 M | 287.67 M |
| CARR | Carrier Global Corp | 33.6787 | 45.88 B | 0.9284 | 2.83 | 8.5 M | 286.18 M |
| BSX | Boston Scientific Corp | 40.86 | 66.4 B | 0.88 | 2.2 | 6.9 M | 281.98 M |
| CCJ | Cameco Corp | 22.4313 | 31.22 B | 1.3469 | 6.39 | 12.56 M | 281.66 M |
| NSC | Norfolk Southern Corp | 201.6409 | 77.3 B | 5.1629 | 2.63 | 1.37 M | 276.65 M |
| EW | Edwards Lifesciences Corp | 85.49 | 57.28 B | 3.07 | 3.72 | 3.22 M | 275.69 M |
Toronto Stock Exchange (TO) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| TD | Toronto-Dominion Bank | 72.8207 | 0.4009 | 0.55 | 10.8 M | 786.53 M | |
| RY | Royal Bank of Canada | 107.6443 | 1.4286 | 1.35 | 6.2 M | 666.91 M | |
| BNS | Bank of Nova Scotia | 53.8067 | 0.5692 | 1.07 | 10.37 M | 558.1 M | |
| ENB | Enbridge Inc | 39.9672 | 0.7075 | 1.8 | 13.8 M | 551.62 M | |
| TRP | TC Energy Corp | 42.1211 | 0.6131 | 1.48 | 12.84 M | 540.72 M | |
| CM | Canadian Imperial Bank of Commerce | 49.391 | 1.231 | 2.56 | 7.24 M | 357.45 M | |
| NA | National Bank of Canada | 76.7995 | 1.9306 | 2.58 | 3.17 M | 243.71 M | |
| CNR | Canadian National Railway Co. | 141.343 | 3.75 | 2.73 | 1.6 M | 225.97 M | |
| POW | Power Corp of Canada Sv | 26.653 | 0.6417 | 2.47 | 7.21 M | 192.21 M | |
| FTS | Fortis Inc | 44.4541 | 1.0195 | 2.35 | 3.94 M | 175.34 M | |
| BMO | Bank of Montreal | 103.1139 | 2.1732 | 2.15 | 1.59 M | 164.16 M | |
| BCE | BCE Inc | 45.6205 | 0.6429 | 1.43 | 3.29 M | 150.11 M | |
| NTR | Nutrien Ltd | 95.9743 | 1.0007 | 1.05 | 1.56 M | 149.99 M | |
| CCO | Cameco Corp | 30.7998 | 1.5648 | 5.35 | 4.52 M | 139.15 M | |
| SHOP | Shopify Inc | 38.12 | 1.90 | 5.25 | 3.38 M | 129.04 M | |
| ABX | Barrick Mining Corp | 18.3892 | 0.3577 | 1.98 | 6.29 M | 115.61 M | |
| MG | Magna International Inc | 60.4771 | 1.7993 | 3.07 | 1.66 M | 100.56 M | |
| MFC | Manulife Fin | 18.6608 | 0.229 | 1.24 | 5.04 M | 94.12 M | |
| EMA | Emera Incorporated | 43.6891 | 1.1625 | 2.73 | 2.13 M | 93.18 M | |
| CVE | Cenovus Energy Inc | 20.9071 | 0.2335 | 1.13 | 4.42 M | 92.34 M | |
| CP | Canadian Pacific Kansas City Ltd | 92.8003 | 2.1618 | 2.39 | 994.8 K | 92.32 M | |
| PPL | Pembina Pipeline Corp | 34.1919 | 0.7201 | 2.15 | 2.36 M | 80.69 M | |
| SLF | Sun Life Financial Inc | 48.1413 | 1.0814 | 2.3 | 1.64 M | 78.92 M | |
| BN | Brookfield Corporation | 28.0596 | 0.5488 | 1.99 | 2.77 M | 77.77 M | |
| CSU | Constellation Software Inc | 1802.0544 | 19.7346 | 1.11 | 41.88 K | 75.47 M | |
| WCN | Waste Connections Inc | 171.1427 | 2.8793 | 1.71 | 385.3 K | 65.94 M | |
| AEM | Agnico Eagle Mines Ltd | 52.5075 | 1.0074 | 1.96 | 1.22 M | 64 M | |
| ATD | Alimentation Couche-Tard Inc. | 56.0403 | 0.3094 | 0.56 | 1.12 M | 62.93 M | |
| IFC | Intact Financial Corp | 182.7397 | 2.6523 | 1.47 | 328.9 K | 60.1 M | |
| FNV | Franco-Nevada Corp | 157.8062 | 3.495 | 2.26 | 365.7 K | 57.71 M | |
| CU | Canadian Utilities Ltd Cl A NV | 28.7011 | 0.8429 | 3.03 | 2 M | 57.39 M | |
| QSR | Restaurant Brands International Inc | 66.7386 | 0.5776 | 0.87 | 824.8 K | 55.05 M | |
| WPM | Wheaton Precious Metals Corp | 41.4444 | 0.3662 | 0.89 | 1.17 M | 48.37 M | |
| AQN | Algonquin Power and Utilities Corp | 11.7427 | 0.2817 | 2.46 | 4.05 M | 47.55 M | |
| H | Hydro One Ltd | 28.6788 | 0.6065 | 2.16 | 1.6 M | 45.92 M | |
| CTC-A | Canadian Tire Corporation Limited | 128.5468 | 1.9081 | 1.51 | 353.6 K | 45.45 M | |
| TECK-B | Teck Resources Limited | 42.9328 | 0.7622 | 1.81 | 948.01 K | 40.7 M | |
| TRI | Thomson Reuters Corp | 130.9187 | 3.2962 | 2.58 | 303.35 K | 39.71 M | |
| AC | Air Canada | 17.93 | 0.54 | 3.11 | 2.14 M | 38.44 M | |
| LSPD | Lightspeed Commerce Inc. | 25.23 | 1.77 | 7.54 | 1.37 M | 34.62 M | |
| MRU | Metro Inc | 65.2553 | 0.3476 | 0.54 | 517.33 K | 33.76 M | |
| VET | Vermilion Energy Inc | 25.9812 | 0.4546 | 1.78 | 1.29 M | 33.59 M | |
| RCI-B | Rogers Communications Inc | 45.7301 | 0.7085 | 1.57 | 704.58 K | 32.22 M | |
| ATZ | Aritzia Inc | 50.44 | 1.13 | 2.29 | 623.6 K | 31.45 M | |
| GWO | Great-West Lifeco Inc | 25.139 | 0.5891 | 2.4 | 1.23 M | 30.96 M | |
| STN | Stantec Inc | 61.7246 | 0.8169 | 1.34 | 493.44 K | 30.46 M | |
| T | Telus Corp | 21.7029 | 0.3938 | 1.85 | 1.4 M | 30.38 M | |
| CPX | Capital Power Corp | 36.1612 | 1.1796 | 3.37 | 835.41 K | 30.21 M | |
| EFN | Element Fleet Management Corp | 16.9878 | 0.5332 | 3.24 | 1.61 M | 27.31 M | |
| IGM | Igm Financial Inc | 30.1079 | 0.9362 | 3.21 | 881.32 K | 26.53 M | |
| IAG | IA Financial Corp Inc | 67.1176 | 1.363 | 2.07 | 387.1 K | 25.98 M | |
| NPI | Northland Power Inc | 30.5375 | 0.6347 | 2.12 | 808.06 K | 24.68 M | |
| GIB-A | CGI Inc | 104.7533 | 1.7738 | 1.72 | 229.87 K | 24.08 M | |
| TFII | Tfi International Inc | 126.9434 | 4.6528 | 3.8 | 180.09 K | 22.86 M | |
| DSG | Descartes Sys | 93.90 | 3.57 | 3.95 | 218.77 K | 20.54 M | |
| WSP | WSP Global Inc | 147.0418 | 1.4437 | 0.99 | 135.2 K | 19.88 M | |
| WCP | Whitecap Resources Inc | 7.7226 | 0.0396 | 0.52 | 2.57 M | 19.81 M | |
| WN | George Weston Limited | 45.7232 | 0.3666 | 0.81 | 407.65 K | 18.64 M | |
| K | Kinross Gold Corp | 4.4148 | 0.0283 | 0.65 | 4.22 M | 18.61 M | |
| OTEX | Open Text Corp | 32.8261 | 0.8758 | 2.74 | 536.9 K | 17.62 M | |
| LUN | Lundin Mining Corp | 6.2352 | 0.2276 | 3.79 | 2.82 M | 17.57 M | |
| LAR | Lithium Argentina Ag | 12.9227 | 0.5193 | 4.19 | 1.35 M | 17.46 M | |
| FFH | Fairfax Financial Holdings Ltd | 592.352 | 4.2357 | 0.72 | 29.41 K | 17.42 M | |
| BB | Blackberry Ltd | 5.90 | 0.36 | 6.5 | 2.88 M | 16.98 M | |
| GEI | Gibson Energy Inc | 17.1593 | 0.1641 | 0.97 | 987.26 K | 16.94 M | |
| REI-UN | RioCan Real Estate Investment Trust | 15.2637 | 0.2752 | 1.84 | 1.1 M | 16.82 M | |
| ALA | AltaGas Ltd | 22.6806 | 0.6224 | 2.82 | 735.28 K | 16.68 M | |
| CCL-B | CCL Industries Inc | 61.2242 | 0.557 | 0.92 | 268.3 K | 16.43 M | |
| KEY | Keyera Corp | 21.9655 | 0.273 | 1.26 | 734.78 K | 16.14 M | |
| DOO | Brp Inc | 84.9618 | 3.5236 | 4.33 | 188.5 K | 16.02 M | |
| RBA | Rb Global Inc | 80.9816 | 1.9009 | 2.4 | 191.62 K | 15.52 M | |
| X | TMX Group Ltd | 23.833 | 0.2804 | 1.19 | 644.67 K | 15.36 M | |
| QBR-B | Quebecor Inc | 21.3056 | 0.3856 | 1.84 | 693.6 K | 14.78 M | |
| GRT-UN | Granite Real Estate Investment Trust | 56.7516 | 0.597 | 1.06 | 248.97 K | 14.13 M | |
| BIP-UN | Brookfield Infrastructure Partners L.P | 39.3845 | 1.0929 | 2.85 | 353.35 K | 13.92 M | |
| CAE | Cae Inc | 23.38 | 0.66 | 2.9 | 594.36 K | 13.9 M | |
| BEPC | Brookfield Renewable Corp | 34.9908 | 0.5446 | 1.58 | 385 K | 13.47 M | |
| GIL | Gildan Activewear Inc | 39.8145 | 1.2183 | 3.16 | 319.7 K | 12.73 M | |
| FSV | Firstservice Corp | 163.37 | 2.21 | 1.37 | 76.3 K | 12.47 M | |
| CCA | Cogeco Communications Inc | 53.4041 | 0.7801 | 1.48 | 231.52 K | 12.36 M | |
| BBD-B | Bombardier Inc Series B | 30.10 | 1.90 | 6.74 | 392.94 K | 11.83 M | |
| SRU-UN | SmartCentres Real Estate Investment Trust | 20.3821 | 0.4534 | 2.28 | 568.38 K | 11.58 M | |
| ACO-X | ATCO Ltd | 35.1738 | 0.6695 | 1.94 | 313.16 K | 11.01 M | |
| KXS | Kinaxis Inc | 144.49 | 5.30 | 3.81 | 74.5 K | 10.76 M | |
| PAAS | Pan American Silver Corp | 19.7989 | 0.1204 | 0.61 | 539 K | 10.67 M | |
| LIF | Labrador Iron Ore Royalty Corp | 21.1468 | 0.2999 | 1.44 | 499.29 K | 10.56 M | |
| WEED | Canopy Growth Corp | 34.80 | 2.30 | 7.08 | 299.8 K | 10.43 M | |
| LB | Laurentian Bank | 24.2943 | 0.547 | 2.3 | 419.28 K | 10.19 M | |
| BYD | Boyd Group Services Inc | 186.9254 | 5.4251 | 2.99 | 49.7 K | 9.29 M | |
| BHC | Bausch Health Companies Inc | 9.47 | 0.54 | 6.05 | 934.5 K | 8.85 M | |
| CAR-UN | Canadian Apartment Properties Real Estate Investment Trust | 34.9371 | 0.8945 | 2.63 | 252.2 K | 8.81 M | |
| FTT | Finning Intl | 23.5364 | 0.1651 | 0.71 | 355.32 K | 8.36 M | |
| TA | Transalta Corp | 10.6575 | 0.4785 | 4.7 | 783.89 K | 8.35 M | |
| NXE | Nexgen Energy Ltd | 5.36 | 0.32 | 6.35 | 1.56 M | 8.34 M | |
| KNT | K92 Mining Inc | 6.97 | 0.07 | 1.01 | 1.19 M | 8.26 M | |
| GOOS | Canada Goose Holdings Inc | 23.94 | 1.25 | 5.51 | 332.6 K | 7.96 M | |
| TLRY | Tilray Inc | 46.20 | 2.50 | 5.72 | 171.78 K | 7.94 M | |
| ATS | Ats Corp | 46.06 | 0.86 | 1.9 | 166.5 K | 7.67 M | |
| RUS | Russel Metals | 21.9771 | 0.2679 | 1.23 | 344.6 K | 7.57 M | |
| ONEX | Onex Corp | 64.6644 | 0.6006 | 0.94 | 116.66 K | 7.54 M |
United States Stock Exchanges (US) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| LNWO | Light & Wonder, Inc. | 48.66 | 6.61 B | 2.66 | 5.78 | 807.4 K | 39.29 M |
| RHHBY | Roche Holding AG | 41.20 | 388.5 B | 0.72 | 1.78 | 913 K | 37.62 M |
| NSRGY | Nestlé S.A | 107.31 | 271.37 B | 2.99 | 2.87 | 337.6 K | 36.23 M |
| EADSY | Airbus SE | 24.44 | 177.61 B | 1.15 | 4.94 | 1.05 M | 25.76 M |
| DTEGY | Deutsche Telekom AG | 17.84 | 145.09 B | 0.59 | 3.42 | 1.38 M | 24.54 M |
| AAGIY | AIA Group Limited | 34.71 | 103.86 B | 0.61 | 1.79 | 705 K | 24.47 M |
| LKNCY | Luckin Coffee Inc | 15.52 | 9.96 B | 1.38 | 9.76 | 1.44 M | 22.38 M |
| LVMUY | LVMH Moët Hennessy - Louis Vuitton Société Européenne | 124.84 | 232.36 B | 4.09 | 3.39 | 168.5 K | 21.04 M |
| BAYRY | Bayer Aktiengesellschaft | 12.31 | 59.81 B | 0.40 | 3.36 | 1.42 M | 17.46 M |
| RBGLY | Reckitt Benckiser Group plc | 13.15 | 48.51 B | 0.24 | 1.86 | 1.28 M | 16.83 M |
| ADDYY | adidas AG | 58.01 | 33.54 B | 2.97 | 5.4 | 272.8 K | 15.83 M |
| NOKBF | Nokia Corporation | 4.6311 | 46.8 B | 0.1288 | 2.86 | 3.34 M | 15.47 M |
| IFNNY | Infineon Technologies AG | 24.09 | 74.12 B | 1.20 | 5.24 | 612.7 K | 14.76 M |
| TSCDY | Tesco PLC | 7.07 | 46.41 B | 0.33 | 4.9 | 1.99 M | 14.04 M |
| BNPQY | BNP Paribas SA | 22.27 | 106.97 B | 0.94 | 4.41 | 621.9 K | 13.85 M |
| NGLOY | Anglo American plc | 15.20 | 55.87 B | 0.73 | 5.04 | 899.4 K | 13.67 M |
| PRNDY | Pernod Ricard SA | 35.1971 | 19.98 B | 1.3621 | 4.03 | 360.9 K | 12.7 M |
| AMADY | Amadeus IT Group S.A | 49.31 | 28.24 B | 2.05 | 4.34 | 251 K | 12.38 M |
| IBDRY | Iberdrola S.A | 37.76 | 170.12 B | 1.61 | 4.45 | 326.6 K | 12.33 M |
| AIQUY | L'Air Liquide S.A | 23.21 | 134.88 B | 0.36 | 1.58 | 516.6 K | 11.99 M |
| SIEGY | Siemens Aktiengesellschaft | 51.1467 | 238.56 B | 2.3314 | 4.78 | 230.19 K | 11.77 M |
| LRLCY | L'Oréal S.A | 64.26 | 267.54 B | 1.30 | 2.06 | 177.7 K | 11.42 M |
| ADYEY | Adyen N.V | 13.29 | 30.24 B | 1.04 | 8.49 | 847.6 K | 11.26 M |
| DANOY | Danone S.A | 9.51 | 48.82 B | 0.20 | 2.15 | 1.14 M | 10.87 M |
| RYLPF | Koninklijke Philips N.V | 13.66 | 30.01 B | 0.592 | 4.53 | 756.2 K | 10.33 M |
| BYDDY | BYD Company Limited | 51.40 | 84.97 B | 2.82 | 5.8 | 199.2 K | 10.24 M |
| MGDDY | Compagnie Générale des Établissements Michelin Société en commandite par actions | 11.59 | 17.72 B | 0.60 | 5.46 | 855.5 K | 9.92 M |
| AKZOY | Akzo Nobel N.V | 20.30 | 11.69 B | 0.75 | 3.84 | 486.8 K | 9.88 M |
| NTTYY | Nippon Telegraph and Telephone Corporation | 26.82 | 84.52 B | 0.25 | 0.94 | 361.4 K | 9.69 M |
| SAFRY | Safran SA | 25.91 | 136.7 B | 1.21 | 4.9 | 370.9 K | 9.61 M |
| SBGSY | Schneider Electric S.E | 24.41 | 154.27 B | 0.96 | 4.09 | 388.4 K | 9.48 M |
| CSLLY | CSL Limited | 87.48 | 67.3 B | 1.92 | 2.24 | 104.4 K | 9.13 M |
| ZURVY | Zurich Insurance Group AG | 40.52 | 116.99 B | 1.44 | 3.68 | 215.6 K | 8.74 M |
| TTNDY | Techtronic Industries Company Limited | 48.60 | 33.2 B | 1.95 | 4.18 | 176.9 K | 8.6 M |
| SHECY | Shin-Etsu Chemical Co. Ltd | 24.87 | 67.44 B | 0.17 | 0.69 | 342.5 K | 8.52 M |
| ALIZY | Allianz SE | 16.69 | 195.69 B | 0.51 | 3.15 | 497.9 K | 8.31 M |
| LZAGY | Lonza Group Ltd | 50.38 | 57.85 B | 1.41 | 2.88 | 161.5 K | 8.14 M |
| SFTBY | SoftBank Group Corp | 18.95 | 148.75 B | 0.47 | 2.54 | 399.7 K | 7.57 M |
| IDEXY | Industria de Diseño Textil S.A | 10.7369 | 209.33 B | 0.4119 | 3.99 | 670.68 K | 7.2 M |
| ENLAY | Enel SpA | 4.11 | 108.22 B | 0.18 | 4.58 | 1.75 M | 7.17 M |
| CLLNY | Cellnex Telecom S.A | 14.86 | 19.79 B | 0.695 | 4.91 | 451.5 K | 6.71 M |
| PPRUY | Kering SA | 45.35 | 26.56 B | 2.09 | 4.83 | 141.6 K | 6.42 M |
| PNGAY | Ping An Insurance (Group) Company of China Ltd | 9.89 | 121.77 B | 0.29 | 3.02 | 624.2 K | 6.17 M |
| FANUY | Fanuc Corporation | 13.63 | 33.26 B | 0.29 | 2.17 | 452.8 K | 6.17 M |
| ESLOY | EssilorLuxottica Société anonyme | 77.06 | 97.95 B | 2.09 | 2.79 | 79.8 K | 6.15 M |
| LGRDY | Legrand SA | 13.96 | 38.03 B | 0.47 | 3.48 | 438.4 K | 6.12 M |
| MIELY | Mitsubishi Electric Corporation | 18.70 | 63.22 B | 0.43 | 2.35 | 316.9 K | 5.93 M |
| SSDOY | Shiseido Company Limited | 35.10 | 9.77 B | 0.30 | 0.86 | 165.6 K | 5.81 M |
| KUBTY | Kubota Corporation | 67.73 | 19.28 B | 0.79 | 1.18 | 85.8 K | 5.81 M |
| KDDIY | KDDI Corporation | 14.23 | 65.85 B | 0.11 | 0.78 | 407.5 K | 5.8 M |
| KMTUY | Komatsu Ltd | 18.17 | 35.46 B | 0.28 | 1.57 | 317.5 K | 5.77 M |
| DNNGY | Ørsted A/S | 26.361 | 27.94 B | 0.492 | 1.9 | 218 K | 5.75 M |
| TELNY | Telenor ASA | 9.07 | 19.66 B | 0.14 | 1.57 | 631.4 K | 5.73 M |
| HTHIY | Hitachi Ltd | 87.30 | 140.67 B | 1.85 | 2.17 | 64.5 K | 5.63 M |
| DKILY | Daikin IndustriesLtd | 14.90 | 36.99 B | 0.16 | 1.09 | 376.8 K | 5.61 M |
| ATLKY | Atlas Copco AB | 9.67 | 93.92 B | 0.53 | 5.8 | 577.3 K | 5.58 M |
| HOS | Hornbeck Offshore Services, Inc | 4.37 | 2.04 B | 0.07 | 1.63 | 1.25 M | 5.45 M |
| CICHY | China Construction Bank Corporation | 11.30 | 346.1 B | 0.19 | 1.71 | 478.7 K | 5.41 M |
| VWAGY | Volkswagen AG | 14.8164 | 39.5 B | 0.6014 | 4.23 | 363.09 K | 5.38 M |
| CKHUY | CK Hutchison Holdings Limited | 5.41 | 33.97 B | 0.11 | 2.08 | 935.5 K | 5.06 M |
| GLNCY | Glencore plc | 11.01 | 79.62 B | 0.30 | 2.8 | 443.2 K | 4.88 M |
| SYIEY | Symrise AG | 23.94 | 14.78 B | 0.79 | 3.41 | 201 K | 4.81 M |
| CSPCY | CSPC Pharmaceutical Group Limited | 4.12 | 11.83 B | 0.12 | 3 | 1.16 M | 4.8 M |
| RCRUY | Recruit Holdings Co. Ltd | 6.00 | 158.83 B | 0.30 | 5.26 | 794.7 K | 4.77 M |
| DASTY | Dassault Systèmes SE | 33.92 | 38.32 B | 1.59 | 4.92 | 137.6 K | 4.67 M |
| CFRUY | Compagnie Financière Richemont SA | 9.99 | 125.08 B | 0.37 | 3.85 | 463.3 K | 4.63 M |
| SOBKY | SoftBank Corp | 9.75 | 70.6 B | 0.06 | 0.62 | 471.9 K | 4.6 M |
| SMCAY | SMC Corporation | 19.72 | 24.72 B | 0.14 | 0.72 | 231.5 K | 4.57 M |
| GVDNY | Givaudan SA | 57.90 | 46 B | 1.69 | 3.01 | 78.7 K | 4.56 M |
| ASAZY | ASSA ABLOY AB (publ) | 9.42 | 45.74 B | 0.29 | 3.18 | 481 K | 4.53 M |
| SDVKY | Sandvik AB (publ) | 14.69 | 47.31 B | 0.95 | 6.91 | 305.6 K | 4.49 M |
| EXPGY | Experian plc | 30.24 | 36.78 B | 1.03 | 3.53 | 147.9 K | 4.47 M |
| MTUAY | MTU Aero Engines AG | 82.91 | 20.9 B | 3.61 | 4.55 | 53.5 K | 4.44 M |
| SVNLY | Svenska Handelsbanken AB (publ) | 4.21 | 32.34 B | 0.195 | 4.86 | 1.04 M | 4.36 M |
| HESAY | Hermès International Société en commandite par actions | 128.47 | 162.58 B | 5.67 | 4.62 | 33.7 K | 4.33 M |
| VWAPY | Volkswagen AG | 10.9019 | 39.95 B | 0.3667 | 3.48 | 393.41 K | 4.29 M |
| CTTAY | Continental Aktiengesellschaft | 4.90 | 16 B | 0.21 | 4.48 | 874.9 K | 4.29 M |
| ENGIY | ENGIE SA | 11.93 | 68.88 B | 0.39 | 3.38 | 359.3 K | 4.29 M |
| CMPGY | Compass Group PLC | 20.41 | 59.02 B | 0.39 | 1.95 | 209 K | 4.27 M |
| DNBBY | DNB Bank ASA | 16.71 | 49.39 B | 0.13 | 0.78 | 252 K | 4.21 M |
| IDCBY | Industrial and Commercial Bank of China Limited | 9.37 | 468.88 B | 0.24 | 2.63 | 445 K | 4.17 M |
| BAESY | BAE Systems plc | 35.86 | 77.91 B | 0.60 | 1.7 | 115.1 K | 4.13 M |
| HOCPY | HOYA Corporation | 97.75 | 52.04 B | 2.30 | 2.41 | 42.1 K | 4.12 M |
| MRAAY | Murata Manufacturing Co. Ltd | 11.80 | 69.32 B | 0.17 | 1.46 | 343.4 K | 4.05 M |
| PROSY | Prosus N.V | 10.43 | 86 B | 0.40 | 3.99 | 386.8 K | 4.03 M |
| EVVTY | Evolution AB (publ) | 84.70 | 15.69 B | 4.71 | 5.89 | 46.1 K | 3.9 M |
| CMWAY | Commonwealth Bank of Australia | 62.28 | 197.09 B | 1.24 | 2.03 | 62.2 K | 3.87 M |
| SSEZY | SSE plc | 16.6262 | 43.34 B | 0.4621 | 2.86 | 231.69 K | 3.85 M |
| SUHJY | Sun Hung Kai Properties Limited | 11.1934 | 42.83 B | 0.1821 | 1.65 | 340.54 K | 3.81 M |
| TGOPY | 3i Group plc | 6.29 | 36.14 B | 0.245 | 4.05 | 597.5 K | 3.76 M |
| BASFY | BASF SE | 10.83 | 52.76 B | 0.39 | 3.74 | 338.2 K | 3.66 M |
| VCISY | VINCI SA | 20.904 | 69.42 B | 0.772 | 3.83 | 174.98 K | 3.66 M |
| SRUUF | Sprott Physical Uranium Trust | 12.76 | 6.58 B | 0.43 | 3.49 | 285 K | 3.64 M |
| VONOY | Vonovia SE | 10.45 | 16.15 B | 0.68 | 6.96 | 345.7 K | 3.61 M |
| DWAHY | Daiwa House Industry Co.Ltd | 20.20 | 18.23 B | 0.16 | 0.8 | 178.6 K | 3.61 M |
| TLPFY | Teleperformance SE | 129.57 | 5.52 B | 5.46 | 4.4 | 27 K | 3.5 M |
| DSDVY | DSV Panalpina A/S | 62.25 | 52.68 B | 2.89 | 4.87 | 54 K | 3.36 M |
| YARIY | Yara International ASA | 18.8855 | 10.74 B | 0.3229 | 1.74 | 177.06 K | 3.34 M |
| TLSNY | Telia Company AB (publ) | 5.5281 | 19.94 B | 0.1059 | 1.95 | 600.32 K | 3.32 M |
| SXYAY | Sika AG | 21.61 | 36.82 B | 0.76 | 3.65 | 152.8 K | 3.3 M |
Toronto Venture Exchange (V) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| NU | NeutriSci International Inc | 4.39 | 0.27 | 6.55 | 16.91 M | 74.24 M | |
| TOI | Topicus.com Inc | 71.5981 | 3.2954 | 4.82 | 52.8 K | 3.78 M | |
| SGML | Sigma Lithium Corporation | 42.99 | 2.15 | 5.26 | 74.1 K | 3.19 M | |
| SLI | Standard Lithium Ltd | 4.98 | 0.09 | 1.84 | 197 K | 981.06 K | |
| RX | BioSyent Inc | 6.6231 | 0.2997 | 4.74 | 48.4 K | 320.56 K | |
| FHYD | First Hydrogen Corp. | 3.98 | 0.03 | 0.76 | 49.9 K | 198.6 K | |
| EU | enCore Energy Corp | 3.54 | 0.12 | 3.51 | 54.2 K | 191.87 K | |
| NEXM | NexMetals Mining Corp. | 27.60 | 1.00 | 3.76 | 5.63 K | 155.39 K | |
| PVF-UN | Partners Value Investments LP | 68.00 | 0.38 | 0.56 | 1.7 K | 115.6 K | |
| WAM | Western Alaska Minerals Corp. | 3.38 | 0.225 | 7.13 | 30.5 K | 103.09 K | |
| OGG | Osisko Gold Group Inc. | 5.68 | 0.12 | 2.16 | 15 K | 85.2 K | |
| ELBM | Electra Battery Materials Corp | 4.10 | 0.07 | 1.74 | 16.4 K | 67.24 K | |
| MTA | Metalla Royalty & Streaming Ltd | 5.3732 | 0.1891 | 3.65 | 9.7 K | 52.13 K | |
| BEEP | Geiger Energy Corporation | 3.50 | 0.05 | 1.45 | 14.54 K | 50.87 K | |
| ARCH | Arch Biopartners Inc | 3.01 | 0.09 | 3.08 | 16 K | 48.16 K | |
| EGT | Eguana Technologies Inc | 3.40 | 0.20 | 6.25 | 7.14 K | 24.28 K | |
| IBAT | International Battery Metals Ltd. | 3.25 | 0.02 | 0.62 | 4.9 K | 15.93 K | |
| FCA-U | Firm Capital Apartment Real Estate Investment Trust | 5.24 | 0.04 | 0.77 | 1.6 K | 8.38 K | |
| IVX | Inventronics Limited | 3.239 | 0.2557 | 8.57 | 2 K | 6.48 K | |
| EDY | Eddy Smart Home Solutions Ltd. | 17.50 | 2.50 | 16.67 | 243 | 4.25 K | |
| SCAN | Liberty Defense Holdings Ltd | 130.50 | 2.25 | 1.75 | 26 | 3.39 K | |
| WWT | Water Ways Technologies Inc | 35.00 | 1.00 | 2.94 | 92 | 3.22 K | |
| PVT | Pivotree Inc | 3.78 | 0.05 | 1.34 | 800 | 3.02 K | |
| LA | Los Andes Copper Ltd | 13.30 | 0.18 | 1.37 | 200 | 2.66 K | |
| NET-UN | Canadian Net Real Estate Investment Trust | 5.0956 | 0.1123 | 2.25 | 200 | 1.02 K | |
| GST | Gold Strategy Inc. | 3.50 | 0.25 | 7.69 | 20 | 70 |