Gainers for 19 October 2022 from 00:00:00 until 23:59:59
Gainers for 19 October 2022 from 00:00:00 until 23:59:59
American Stock Exchange (AMEX) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| LNG | Cheniere Energy | 164.9042 | 59.63 B | 2.6848 | 1.66 | 1.9 M | 313.83 M |
| NOG | Northern Oil and Gas | 29.4391 | 2.37 B | 1.4464 | 5.17 | 1.67 M | 49.08 M |
| UEC | Uranium Energy | 4.02 | 3.56 B | 0.06 | 1.52 | 7.85 M | 31.57 M |
| IMO | Imperial Oil Ltd | 44.5923 | 60.06 B | 1.7636 | 4.12 | 425.1 K | 18.96 M |
| INDO | Indonesia Energy Corp Ltd | 6.59 | 38.93 M | 0.25 | 3.94 | 1.41 M | 9.26 M |
| TOPS | Top Ships Inc | 66.00 | 2.25 M | 12.48 | 23.32 | 128.1 K | 8.45 M |
| GTE | Gran Tierra Energy Inc | 13.40 | 355.57 M | 0.60 | 4.69 | 486.06 K | 6.51 M |
| CQP | Cheniere Energy Partners LP | 44.2561 | 27.44 B | 0.385 | 0.88 | 139.5 K | 6.17 M |
| NINE | Nine Energy Service, Inc. | 4.68 | 101.28 M | 0.59 | 14.43 | 1.2 M | 5.6 M |
| AGIG | AGIG | 39.50 | 39.25 M | 2.10 | 5.61 | 110.52 K | 4.37 M |
| OBE | Obsidian Energy Ltd | 8.32 | 614.54 M | 0.27 | 3.35 | 389 K | 3.24 M |
| SLI | Standard Lithium Ltd | 3.83 | 355.37 M | 0.12 | 3.23 | 742.4 K | 2.84 M |
| EPM | Evolution Petroleum Corp | 5.9476 | 141.41 M | 0.237 | 4.15 | 179.9 K | 1.07 M |
| REPX | Riley Exploration Permian Inc | 22.7103 | 930.32 M | 1.1254 | 5.21 | 39.01 K | 885.95 K |
| BHM | Bluerock Homes Trust Inc | 21.2283 | 82.84 M | 0.1903 | 0.9 | 38.1 K | 808.8 K |
| INFU | Infusystems Holdings | 7.81 | 261.91 M | 0.13 | 1.69 | 95.2 K | 743.51 K |
| FRD | Friedman Industries Inc | 9.1016 | 279.78 M | 0.9832 | 12.11 | 74.3 K | 676.25 K |
| EP | Empire Petroleum Corp | 15.09 | 85.7 M | 0.15 | 1 | 36.3 K | 547.77 K |
| RLGT | Radiant Logistics | 5.84 | 451 M | 0.04 | 0.69 | 87.28 K | 509.73 K |
| OZ | Belpointe Prep Llc Class A Units | 88.73 | 139.61 M | 0.565 | 0.64 | 4.4 K | 390.41 K |
| LGL | LGL Group | 4.95 | 84.63 M | 0.33 | 7.14 | 66.2 K | 327.69 K |
| CPHI | China Pharma Holdings | 15.26 | 25.48 M | 2.56 | 20.16 | 12.54 K | 191.41 K |
| PCG-P-A | Pacific Gas & Electric Company. 6% Preferred Stock | 19.76 | 0.18 | 0.92 | 9.09 K | 179.58 K | |
| SCCF | Sachem Capital Corp. 7.125% Notes Due 2027 | 15.1178 | 0.2428 | 1.63 | 11.7 K | 176.88 K | |
| MHH | Mastech Holdings Inc | 14.88 | 74.84 M | 0.15 | 1.02 | 9.86 K | 146.78 K |
| BATL | Battalion Oil Corp | 13.44 | 45.12 M | 0.99 | 7.95 | 10.4 K | 139.78 K |
| UAVS | Ageagle Aerial Systems Inc | 470.00 | 21.89 M | 10.00 | 2.17 | 281 | 132.07 K |
| APT | Alpha Pro Tech | 4.12 | 58.58 M | 0.03 | 0.73 | 26.27 K | 108.25 K |
| MXC | Mexco Energy Corp | 15.903 | 18.78 M | 0.2036 | 1.3 | 6.3 K | 100.19 K |
| SCCD | Sachem Capital Corp 6.00% | 15.4734 | 0.077 | 0.5 | 4.9 K | 75.82 K | |
| CTGO | Contango Ore Inc | 29.82 | 508.97 M | 0.752 | 2.59 | 2.41 K | 71.99 K |
| SCCE | Sachem Capital Corp 6.00% Notes Due 2027 | 15.1126 | 0.1602 | 1.07 | 4.7 K | 71.03 K | |
| MI | Nft Limited Class A Ordinary Share | 38.50 | 27.41 M | 1.50 | 4.05 | 1.69 K | 65.14 K |
| PCG-P-D | Pacific Gas & Electric Company. 5% 1st Red. Preferred Stock | 17.3633 | 0.1133 | 0.66 | 3.43 K | 59.56 K | |
| ACCS | Access Newswire Inc | 20.10 | 13.7 M | 0.10 | 0.5 | 2.6 K | 52.16 K |
| PCG-P-E | Pacific Gas & Electric Company. 5% 1st A Preferred Stock | 17.34 | 0.34 | 2 | 2.77 K | 47.98 K | |
| BKTI | Bk Technologies Inc | 12.3411 | 252.44 M | 0.0987 | 0.81 | 3.52 K | 43.38 K |
| ARMP | Armata Pharmaceuticals Inc | 3.51 | 116.75 M | 0.24 | 7.34 | 10.7 K | 37.56 K |
| SACH-P-A | SACH-P-A | 19.57 | 0.17 | 0.88 | 1.8 K | 35.28 K | |
| SCCC | Sachem Capital Corp 7.75% Notes Due 2025 | 18.2291 | 0.1339 | 0.74 | 1.6 K | 29.17 K | |
| SIM | Grupo Simec S.A. DE C.V. ADR | 31.7199 | 3.99 B | 1.6199 | 5.38 | 906 | 28.74 K |
| CANF | Can-Fite Biopharma Ltd ADR | 154.00 | 5.06 M | 2.20 | 1.45 | 140 | 21.56 K |
| CVR | Chicago Rivet & Machine Company | 25.0131 | 10.63 M | 0.3641 | 1.48 | 500 | 12.51 K |
| SKYH | Sky Harbour Group Corp | 3.39 | 839.97 M | 0.14 | 4.31 | 3.6 K | 12.2 K |
| PHGE | Biomx Ltd | 73.72 | 4.04 M | 0.38 | 0.52 | 164 | 12.09 K |
| BQ | Boqii Holding Ltd ADR | 39.6667 | 3.49 M | 0.6667 | 1.71 | 144 | 5.71 K |
| AMZE | Amaze Holdings Inc | 37.95 | 383.06 K | 1.38 | 3.77 | 148 | 5.62 K |
| AMBO | Ambow Education Holding Ltd ADR | 3.191 | 4.61 M | 0.192 | 6.4 | 1.7 K | 5.42 K |
| ELLO | Ellomay Capital Ltd | 20.09 | 272.9 M | 0.79 | 4.09 | 130 | 2.61 K |
| STRW | Strawberry Fields REIT Inc | 11.1689 | 739.27 M | 2.6475 | 31.07 | 115 | 1.28 K |
Canadian Securities Exchange (CN) CAD
Commodities (COMM) POINTS
| Symbol | Company Name | Price | Capital | Δ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| BZ | Brent Crude | 92.41 | 2.38 | 2.64 | 272.35 K | 25.17 M | |
| T | Crude Oil WTI | 85.55 | 619.76 B | 2.73 | 3.3 | 71.31 K | 6.1 M |
| CL | Crude Oil | 85.55 | 2.73 | 3.3 | 71.31 K | 6.1 M | |
| ZL | Soybean Oil | 68.01 | 1.49 | 2.24 | 28.91 K | 1.97 M | |
| HE | Lean Hogs | 87.375 | 0.90 | 1.04 | 21.75 K | 1.9 M | |
| HRC | US Midwest Domestic Hot-Rolled Coil Steel | 758.00 | 6.00 | 0.8 | 45 | 34.11 K | |
| RU | Rubber | 228.00 | 1.30 | 0.57 | 15 | 3.42 K | |
| CPO | Palm Oil | 829.50 | 9.25 | 1.13 | 0 | 0 |
Foreign Exchange Market (FOREX) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| ILSCZK | ILS/CZK - Israeli Shekel Czech Koruna | 7.1057 | 0.0358 | 0.51 | 0 | 0 |
Global Indices (INDX) POINTS
| Symbol | Company Name | Price | Capital | Δ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| MOVE | Merrill Lynch Option Volatility Estimate | 147.73 | 2.96 B | 1.94 | 1.33 | 0 | 0 |
National Association of Securities Dealers Automated Quotations (NASDAQ) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| TSLA | Tesla Inc | 222.04 | 1.52 T | 1.85 | 0.84 | 66.57 M | 14.78 B |
| NFLX | Netflix Inc | 27.238 | 276.44 B | 3.152 | 13.09 | 466.85 M | 12.72 B |
| NVDA | Nvidia Corporation | 12.0352 | 4.83 T | 0.0839 | 0.7 | 523.13 M | 6.3 B |
| ADBE | Adobe Systems Inc | 299.83 | 96.71 B | 6.85 | 2.34 | 5.53 M | 1.66 B |
| ISRG | Intuitive Surg Inc | 211.14 | 170.32 B | 17.41 | 8.99 | 5.87 M | 1.24 B |
| UAL | United Airlines Holdings Inc | 39.10 | 37.61 B | 1.85 | 4.97 | 28.31 M | 1.11 B |
| ASML | ASML Holding N.V. ADR | 410.7873 | 576.7 B | 24.2489 | 6.27 | 2.44 M | 1 B |
| LRCX | Lam Research Corp | 31.8321 | 277.1 B | 0.7734 | 2.49 | 26.91 M | 856.76 M |
| INTC | Intel Corp | 24.7371 | 309.41 B | 0.1237 | 0.5 | 33.88 M | 838.15 M |
| AMAT | Applied Materials | 74.9284 | 293.15 B | 1.9687 | 2.7 | 10.58 M | 792.68 M |
| AAL | American Airlines Group | 13.99 | 9.03 B | 0.29 | 2.12 | 55.47 M | 775.97 M |
| MU | Micron Technology | 52.1293 | 899.74 B | 0.4719 | 0.91 | 14.79 M | 770.79 M |
| TXN | Texas Instruments | 136.6866 | 284.78 B | 1.0208 | 0.75 | 5.06 M | 691.65 M |
| QCOM | Qualcomm Inc | 104.0875 | 184.94 B | 1.5127 | 1.47 | 5.62 M | 584.99 M |
| KLAC | K L A-Tencor Corp | 262.8011 | 195.48 B | 3.0923 | 1.19 | 1.99 M | 523.29 M |
| BKR | Baker Hughes A Ge Co. Cl A | 23.646 | 49.52 B | 1.3552 | 6.08 | 17.39 M | 411.1 M |
| MRVL | Marvell Technology Inc | 37.6203 | 143.61 B | 0.3555 | 0.95 | 8.27 M | 311.17 M |
| APA | Apa Corp | 36.98 | 15.59 B | 1.8442 | 5.25 | 7.88 M | 291.47 M |
| FANG | Diamondback Energy | 126.3108 | 51.21 B | 3.6156 | 2.95 | 2.08 M | 262.57 M |
| KHC | Kraft Heinz Company | 30.4203 | 30.17 B | 0.1844 | 0.61 | 6.91 M | 210.11 M |
| TTWO | Take-Two Interactive Software | 122.50 | 39.06 B | 1.21 | 1 | 1.27 M | 156.01 M |
| IBKR | Interactive Brokers | 18.9545 | 132.69 B | 1.2256 | 6.91 | 7.82 M | 148.31 M |
| CPB | Campbell Soup Company | 44.335 | 6.94 B | 0.3739 | 0.85 | 2.55 M | 113.21 M |
| EXE | Expand Energy Corporation | 86.4216 | 20.16 B | 0.903 | 1.06 | 1.27 M | 110.17 M |
| TER | Teradyne Inc | 72.1345 | 39.24 B | 0.3942 | 0.55 | 1.52 M | 109.95 M |
| HWC | Hancock Whitney Corp | 47.6976 | 5.88 B | 2.1221 | 4.66 | 1.92 M | 91.64 M |
| SOBR | Sobr Safe Inc | 3332.9988 | 140.72 K | 407.00 | 13.91 | 25.89 K | 86.28 M |
| SYNA | Synaptics Inc | 87.79 | 4.66 B | 2.09 | 2.44 | 931.39 K | 81.77 M |
| ZYME | Zymeworks Inc | 6.50 | 2.22 B | 0.89 | 15.86 | 11.15 M | 72.45 M |
| NWSA | News Cp Cl A | 16.0986 | 16.45 B | 0.33 | 2.09 | 4.3 M | 69.3 M |
| CHRD | Chord Energy Corp | 117.3191 | 7.24 B | 2.2039 | 1.91 | 514.1 K | 60.31 M |
| PR | Permian Resources Corp | 8.0607 | 18.79 B | 0.2623 | 3.36 | 7.43 M | 59.86 M |
| RDHL | Redhill Biophrma ADR | 680.00 | 3.75 M | 216.00 | 46.55 | 82.78 K | 56.29 M |
| AEHR | Aehr Test Systems | 19.21 | 1.99 B | 0.71 | 3.84 | 2.83 M | 54.4 M |
| VISN | CommScope Holding Company, Inc. | 12.37 | 1.49 B | 0.27 | 2.23 | 3.46 M | 42.83 M |
| SLAB | Silicon Labs Inc | 120.74 | 7.41 B | 1.82 | 1.53 | 350.79 K | 42.35 M |
| HLIT | Harmonic Inc | 14.45 | 1.11 B | 0.15 | 1.05 | 2.87 M | 41.41 M |
| AZTA | Azenta Inc | 40.06 | 1.71 B | 0.41 | 1.03 | 1.03 M | 41.36 M |
| MKSI | Mks Instruments Inc | 75.424 | 13.18 B | 1.0393 | 1.4 | 543.1 K | 40.96 M |
| CALM | Cal-Maine Foods IN | 47.9557 | 3.18 B | 0.8456 | 1.79 | 851.44 K | 40.83 M |
| ICU | Seastar Medical Hldg Corp | 2605.00 | 10.73 M | 495.00 | 23.46 | 15.55 K | 40.5 M |
| NFE | New Fortress Energy Llc | 42.3801 | 66.59 M | 1.767 | 4.35 | 928.02 K | 39.33 M |
| PACB | Pacific Biosciences | 6.64 | 791.1 M | 0.17 | 2.63 | 5.61 M | 37.26 M |
| GLNG | Golar Lng Ltd | 23.4168 | 4.58 B | 0.3975 | 1.73 | 1.47 M | 34.39 M |
| PTEN | Patterson-Uti Energy | 12.8261 | 4.06 B | 0.3785 | 3.04 | 2.63 M | 33.74 M |
| CLNE | Clean Energy Fuels | 6.38 | 346.1 M | 0.25 | 4.08 | 4.91 M | 31.34 M |
| SGML | Sigma Lithium Corporation | 33.83 | 632.63 M | 0.48 | 1.44 | 893.6 K | 30.23 M |
| OLED | Universal Display | 92.5637 | 4.03 B | 1.01 | 1.1 | 253.74 K | 23.49 M |
| BLMN | Bloomin' Brands Inc | 18.5347 | 939.26 M | 0.1289 | 0.7 | 1.24 M | 23 M |
| WFRD | Weatherford International Plc | 33.1662 | 6.24 B | 0.8656 | 2.68 | 664.29 K | 22.03 M |
| NWS | News Cp Cl B | 16.2823 | 17.97 B | 0.2722 | 1.7 | 1.24 M | 20.19 M |
| XRX | Xerox Corp | 15.28 | 156.05 M | 0.34 | 2.28 | 1.31 M | 20.08 M |
| VNOM | Viper Energy LP | 26.9067 | 14.75 B | 0.4251 | 1.61 | 731.89 K | 19.69 M |
| CWST | Casella Waste Sys | 78.14 | 6.29 B | 1.01 | 1.31 | 220.44 K | 17.22 M |
| SIGI | Selective Ins Group | 87.0568 | 6.15 B | 1.5149 | 1.77 | 191.29 K | 16.65 M |
| CHCO | City Holding Company | 89.944 | 2.03 B | 4.1094 | 4.79 | 180.5 K | 16.23 M |
| PAGP | Plains Gp Holdings LP | 9.496 | 6.27 B | 0.0925 | 0.98 | 1.65 M | 15.69 M |
| RMBS | Rambus Inc | 27.21 | 8.88 B | 0.15 | 0.55 | 571.16 K | 15.54 M |
| CRNC | Cerence Inc | 16.07 | 396.44 M | 0.21 | 1.32 | 964.8 K | 15.5 M |
| KLXE | Klx Energy Services Holdings Inc | 12.25 | 106.73 M | 2.01 | 19.63 | 1.21 M | 14.81 M |
| NVMI | Nova Ltd | 70.84 | 9.39 B | 1.34 | 1.93 | 194.35 K | 13.77 M |
| SNES | Senestech Inc | 816.00 | 6.56 M | 259.20 | 46.55 | 16.52 K | 13.48 M |
| MRCY | Mercury Sys Inc | 44.98 | 4.37 B | 0.30 | 0.67 | 297.9 K | 13.4 M |
| HUT | Hut 8 Mining Corp | 9.60 | 6.03 B | 0.30 | 3.23 | 1.37 M | 13.11 M |
| COHU | Cohu Inc | 27.30 | 2.08 B | 0.24 | 0.89 | 473.2 K | 12.92 M |
| GSHD | Goosehead Insurance Inc Cl A | 32.8226 | 2.01 B | 1.5994 | 5.12 | 390.59 K | 12.82 M |
| AMKR | Amkor Technology | 17.3735 | 8.84 B | 0.2743 | 1.6 | 675.9 K | 11.74 M |
| FNGR | Fingermotion Inc | 5.78 | 8.7 M | 0.57 | 10.94 | 1.91 M | 11.06 M |
| MNTK | Montauk Renewables Inc | 17.48 | 378.63 M | 0.27 | 1.57 | 630.2 K | 11.02 M |
| DNUT | Krispy Kreme Inc | 12.9139 | 610.72 M | 0.1832 | 1.44 | 802.3 K | 10.36 M |
| OMAB | Grupo Aeroportuario ADR | 45.6128 | 5.23 B | 0.7372 | 1.64 | 219.67 K | 10.02 M |
| DGII | Digi Intl Inc | 36.44 | 2.75 B | 0.91 | 2.56 | 259.9 K | 9.47 M |
| ERII | Energy Recovery Inc | 22.60 | 365.99 M | 0.28 | 1.25 | 414.93 K | 9.38 M |
| RELL | Richardson Electrncs | 20.29 | 290.99 M | 0.9796 | 5.07 | 446.36 K | 9.06 M |
| ERIE | Erie Indemnity Company | 225.1564 | 14.64 B | 2.7252 | 1.23 | 39.6 K | 8.92 M |
| ABAT | American Battery Technology Co. | 10.455 | 183.93 M | 2.91 | 38.57 | 844.15 K | 8.83 M |
| TOP | Zhong Yang Financial Group Limited | 5.17 | 0.58 | 12.64 | 1.66 M | 8.57 M | |
| WINA | Winmark Corp | 221.1007 | 987.71 M | 3.6817 | 1.69 | 38.29 K | 8.47 M |
| TOPS | Top Ships Inc | 66.00 | 12.48 | 23.32 | 128.1 K | 8.45 M | |
| ALKT | Alkami Technology Inc | 15.10 | 1.42 B | 0.11 | 0.73 | 553.6 K | 8.36 M |
| RPAY | Repay Holdings Corp Cl A | 6.14 | 418.88 M | 0.05 | 0.82 | 1.35 M | 8.31 M |
| BOOM | Dynamic Materials | 18.64 | 162.27 M | 1.15 | 6.58 | 408.16 K | 7.61 M |
| OCFC | Oceanfirst Financial Corp | 17.8944 | 1.87 B | 0.1954 | 1.1 | 421.09 K | 7.54 M |
| SBFM | Sunshine Biopharma | 2560.00 | 2.02 M | 758.00 | 42.06 | 2.91 K | 7.44 M |
| IMKTA | Ingles Markets Inc | 85.0324 | 1.64 B | 1.9328 | 2.33 | 86.22 K | 7.33 M |
| LASE | Laser Photonic Corp | 3.74 | 35.99 M | 0.19 | 5.35 | 1.92 M | 7.2 M |
| IEP | Icahn Enterprises | 26.0469 | 3.8 B | 0.2329 | 0.9 | 263.8 K | 6.87 M |
| AMTX | Aemetis Inc | 7.61 | 90.21 M | 0.54 | 7.64 | 880.6 K | 6.7 M |
| PETS | Petmed Express Inc | 19.813 | 26.88 M | 0.1672 | 0.85 | 315.65 K | 6.25 M |
| ACDC | Profrac Holding Corp. Cl A | 19.66 | 723.03 M | 1.39 | 7.61 | 317.2 K | 6.24 M |
| BATRK | Liberty Braves CS C | 29.28 | 3.26 B | 0.21 | 0.72 | 203.9 K | 5.97 M |
| DCGO | Docgo Inc. | 10.98 | 25.79 M | 0.09 | 0.83 | 540.3 K | 5.93 M |
| RILY | B. Riley Financl | 35.9607 | 128.36 M | 0.8423 | 2.4 | 155.04 K | 5.58 M |
| SSTI | Shotspotter Inc | 35.35 | 110.29 M | 2.01 | 6.03 | 155.19 K | 5.49 M |
| PXMD | Paxmedica Inc | 46.07 | 88.39 K | 4.42 | 10.61 | 115.55 K | 5.32 M |
| HURA | TuHURA Biosciences Inc | 211.75 | 109.61 M | 36.75 | 21 | 25.02 K | 5.3 M |
| DXLG | Destination XL Group | 6.25 | 27.34 M | 0.14 | 2.29 | 785.06 K | 4.91 M |
| HFWA | Heritage Financial | 26.6673 | 1.18 B | 0.414 | 1.58 | 181.44 K | 4.84 M |
| KPRX | Kiora Pharmaceuticals Inc. | 74.25 | 7.34 M | 0.81 | 1.1 | 64.5 K | 4.79 M |
| IOSP | Innospec Inc | 88.7763 | 1.99 B | 0.4454 | 0.5 | 53.93 K | 4.79 M |
New York Stock Exchange (NYSE) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| XOM | Exxon Mobil Corporation | 100.4471 | 696.02 B | 2.8937 | 2.97 | 20.92 M | 2.1 B |
| AR | Antero Resources Corp | 36.80 | 11.5 B | 1.00 | 2.79 | 50.9 M | 1.87 B |
| CVX | Chevron Corp | 145.5459 | 425.59 B | 4.5743 | 3.24 | 9.77 M | 1.42 B |
| PG | Procter & Gamble Company | 124.675 | 387.81 B | 1.1451 | 0.93 | 9.99 M | 1.25 B |
| DIS | Walt Disney Company | 96.7125 | 205.39 B | 0.4983 | 0.52 | 11.73 M | 1.13 B |
| OXY | Occidental Petroleum Corp | 64.7012 | 57.31 B | 0.6427 | 1 | 17.12 M | 1.11 B |
| LMT | Lockheed Martin Corp | 400.8169 | 137.46 B | 7.3975 | 1.88 | 2.62 M | 1.05 B |
| BA | Boeing Company | 138.39 | 140.26 B | 1.05 | 0.76 | 6.32 M | 874.89 M |
| SLB | Schlumberger N.V. | 41.7873 | 76.1 B | 1.9391 | 4.87 | 16.87 M | 704.93 M |
| MCD | McDonald's Corporation | 231.3327 | 198.3 B | 1.4392 | 0.63 | 3.02 M | 698.93 M |
| ELV | Elevance Health Inc | 462.2176 | 94.16 B | 9.0395 | 1.99 | 1.42 M | 654.64 M |
| NOC | Northrop Grumman Corp | 482.7513 | 74.63 B | 3.8834 | 0.81 | 1.34 M | 648.19 M |
| COP | ConocoPhillips | 108.4478 | 164.51 B | 2.8834 | 2.73 | 5.5 M | 596.51 M |
| SNAP | Snap Inc | 10.86 | 10.01 B | 0.26 | 2.45 | 52.28 M | 567.71 M |
| DVN | Devon Energy Corp | 62.021 | 48.53 B | 1.8708 | 3.11 | 8.98 M | 556.81 M |
| EOG | Eog Resources | 113.9801 | 77.14 B | 5.3279 | 4.9 | 4.72 M | 537.85 M |
| VLO | Valero Energy Corp | 111.5727 | 101.89 B | 5.6344 | 5.32 | 4.69 M | 523.6 M |
| F | Ford Motor Company | 9.3493 | 50.59 B | 0.0771 | 0.83 | 54.13 M | 506.08 M |
| DAL | Delta Air Lines Inc | 31.551 | 58.71 B | 0.3396 | 1.09 | 14.21 M | 448.3 M |
| BKR | Baker Hughes A Ge Co. Cl A | 23.5672 | 1.3506 | 6.08 | 17.39 M | 409.73 M | |
| MPC | Marathon Petroleum Corp | 100.8446 | 114.64 B | 0.6577 | 0.66 | 3.63 M | 365.79 M |
| HAL | Halliburton Company | 29.6149 | 27.3 B | 1.3899 | 4.92 | 12.34 M | 365.55 M |
| TRV | The Travelers Companies Inc | 163.1327 | 83.86 B | 6.9311 | 4.44 | 2.18 M | 355.06 M |
| SYK | Stryker Corp | 209.2605 | 130.28 B | 1.7093 | 0.82 | 1.61 M | 336.93 M |
| LNG | Cheniere Energy Inc | 164.5231 | 2.6786 | 1.66 | 1.9 M | 313.1 M | |
| PSX | Phillips 66 | 86.3976 | 101.27 B | 1.623 | 1.91 | 3.34 M | 288.87 M |
| KMI | Kinder Morgan | 14.8778 | 70.22 B | 0.182 | 1.24 | 19.26 M | 286.51 M |
| EQT | Eqt Corp | 40.0458 | 32.85 B | 0.3795 | 0.96 | 7.13 M | 285.53 M |
| ALB | Albemarle Corp | 244.3242 | 11.21 B | 4.61 | 1.92 | 1.15 M | 281.28 M |
| PBR | Petroleo Brasileiro S.A. Petrobras ADR | 7.7318 | 126.37 B | 0.2704 | 3.62 | 34.95 M | 270.25 M |
| CB | Chubb Ltd | 186.4083 | 142.96 B | 1.265 | 0.68 | 1.42 M | 263.92 M |
| GD | General Dynamics Corp | 223.6985 | 98.72 B | 1.7663 | 0.8 | 1.16 M | 259.24 M |
| SHEL | Royal Dutch Shell Plc ADR | 51.74 | 287.97 B | 0.30 | 0.58 | 5 M | 258.66 M |
| BP | BP Plc ADR | 25.7879 | 117.47 B | 0.3505 | 1.38 | 9.75 M | 251.41 M |
| ACI | Albertsons Companies Inc Cl A | 18.4674 | 6.67 B | 0.3123 | 1.72 | 12.42 M | 229.43 M |
| PGR | Progressive Corp | 110.5187 | 136.08 B | 0.8571 | 0.78 | 2 M | 221.19 M |
| SYY | Sysco Corp | 70.3539 | 37.85 B | 0.4088 | 0.58 | 3.07 M | 216.15 M |
| CNC | Centene Corp | 75.72 | 37.63 B | 0.40 | 0.53 | 2.58 M | 195.5 M |
| PBR-A | Petróleo Brasileiro S.A. - Petrobras | 13.43 | 118.58 B | 0.41 | 3.15 | 14.47 M | 194.34 M |
| AJG | Arthur J. Gallagher & Company | 172.185 | 73.92 B | 1.8471 | 1.08 | 1.12 M | 192.57 M |
| AMPX | Amprius Technologies Inc | 11.01 | 1.24 B | 4.80 | 77.29 | 16.28 M | 179.27 M |
| OVV | Ovintiv Inc | 46.9784 | 17.34 B | 1.4905 | 3.28 | 3.63 M | 170.75 M |
| HWM | Howmet Aerospace Inc | 33.8602 | 85.17 B | 0.623 | 1.87 | 4.68 M | 158.31 M |
| WMB | Williams Companies | 26.5047 | 83 B | 0.3776 | 1.45 | 5.95 M | 157.66 M |
| ET | Energy Transfer LP | 8.8874 | 67.01 B | 0.0673 | 0.76 | 16.28 M | 144.69 M |
| ADM | Archer Daniels Midland | 79.2759 | 34.14 B | 0.5204 | 0.66 | 1.79 M | 141.64 M |
| CVE | Cenovus Energy Inc | 15.9373 | 52.36 B | 0.5929 | 3.86 | 8.09 M | 128.87 M |
| DAR | Darling International Inc | 75.09 | 8.25 B | 1.10 | 1.49 | 1.63 M | 122.55 M |
| HIG | Hartford Financial Services Group | 63.5212 | 36.93 B | 1.121 | 1.8 | 1.93 M | 122.37 M |
| SU | Suncor Energy Inc | 27.1419 | 84.26 B | 0.4464 | 1.67 | 4.47 M | 121.22 M |
| SPOT | Spotify Technology S.A. | 88.75 | 129.04 B | 0.71 | 0.81 | 1.31 M | 116.09 M |
| RRC | Range Resources Corp | 27.6609 | 12.18 B | 0.1957 | 0.71 | 4.14 M | 114.52 M |
| CLX | Clorox Company | 119.6313 | 11.99 B | 1.5034 | 1.27 | 950.1 K | 113.66 M |
| CPB | Campbell Soup Company | 44.335 | 0.3739 | 0.85 | 2.55 M | 113.21 M | |
| DINO | HF Sinclair Corp | 51.8438 | 17.92 B | 1.4666 | 2.91 | 2.15 M | 111.42 M |
| RIG | Transocean Inc | 3.37 | 6.09 B | 0.25 | 8.01 | 32.32 M | 108.92 M |
| WCN | Waste Connections Inc | 128.5268 | 48 B | 1.605 | 1.26 | 834.9 K | 107.31 M |
| SQM | Sociedad Quimica Y Minera S.A. ADR | 83.1218 | 16.44 B | 0.7376 | 0.9 | 1.23 M | 102.41 M |
| PBF | PBF Energy Inc | 39.2568 | 8.61 B | 0.7671 | 1.99 | 2.61 M | 102.31 M |
| BG | Bunge Ltd | 81.9416 | 18.64 B | 1.1758 | 1.46 | 1.24 M | 101.7 M |
| CNQ | Canadian Natural Resources | 23.4245 | 102.33 B | 0.906 | 4.02 | 4.24 M | 99.26 M |
| BRO | Brown & Brown | 61.4133 | 24.51 B | 0.7225 | 1.19 | 1.6 M | 98.16 M |
| MTDR | Matador Resources Company | 60.6862 | 6.23 B | 3.0804 | 5.35 | 1.61 M | 97.79 M |
| HII | Huntington Ingalls Industries | 225.4233 | 11.98 B | 4.237 | 1.92 | 416.19 K | 93.82 M |
| SJM | J.M. Smucker Company | 126.4035 | 14.15 B | 0.6981 | 0.56 | 693.5 K | 87.66 M |
| FTI | Technipfmc Plc | 9.7386 | 25.29 B | 0.4218 | 4.53 | 8.78 M | 85.54 M |
| RGA | Reinsurance Group of America Inc | 130.2563 | 17.41 B | 1.5315 | 1.19 | 631.4 K | 82.24 M |
| RNR | Renaissancere Holdings Ltd | 144.7232 | 14.29 B | 1.8645 | 1.31 | 544.3 K | 78.77 M |
| NOV | Nov Inc | 18.1854 | 6.43 B | 1.3932 | 8.3 | 4.13 M | 75.05 M |
| ZYME | Zymeworks Inc | 6.50 | 0.89 | 15.86 | 11.15 M | 72.45 M | |
| MUR | Murphy Oil Corp | 39.7257 | 5.15 B | 1.5682 | 4.11 | 1.8 M | 71.65 M |
| LBRT | Liberty Oilfield Services Inc | 15.3416 | 2.15 B | 0.8114 | 5.58 | 4.67 M | 71.61 M |
| TTE | Totalenergies Se ADR | 41.3885 | 199.22 B | 0.4293 | 1.05 | 1.66 M | 68.71 M |
| PR | Permian Resources Corp | 9.22 | 0.30 | 3.36 | 7.43 M | 68.47 M | |
| SM | Sm Energy Company | 39.6382 | 7.39 B | 0.9525 | 2.46 | 1.69 M | 66.89 M |
| QSR | Restaurant Brands International | 49.5636 | 35.91 B | 0.2488 | 0.5 | 1.33 M | 65.9 M |
| EG | Everest Re Group | 259.9477 | 15.76 B | 1.3198 | 0.51 | 246.17 K | 63.99 M |
| TDY | Teledyne Technologies Inc | 348.51 | 29.3 B | 2.36 | 0.68 | 181.7 K | 63.32 M |
| NOG | Northern Oil and Gas | 35.21 | 1.73 | 5.17 | 1.67 M | 58.7 M | |
| DY | Dycom Industries | 110.34 | 6.4 B | 2.15 | 1.99 | 523.2 K | 57.73 M |
| FNB | F.N.B. Corp | 12.1284 | 6.51 B | 0.4525 | 3.88 | 4.72 M | 57.25 M |
| TS | Tenaris S.A. ADR | 25.4977 | 28.23 B | 0.4727 | 1.89 | 2.18 M | 55.68 M |
| MP | MP Materials Corp | 28.68 | 6.4 B | 0.18 | 0.63 | 1.93 M | 55.42 M |
| HRL | Hormel Foods Corp | 41.0127 | 12.53 B | 0.3113 | 0.76 | 1.3 M | 53.5 M |
| LAR | Lithium Argentina AG | 9.7343 | 689.22 M | 0.306 | 3.25 | 5.36 M | 52.22 M |
| VAL | Valaris Ltd | 58.47 | 5.75 B | 0.86 | 1.49 | 874 K | 51.1 M |
| DVA | Davita Healthcare Partners Inc | 90.67 | 12.37 B | 0.67 | 0.74 | 529.04 K | 47.97 M |
| DK | Delek US Holdings | 24.7817 | 4.01 B | 1.2085 | 5.13 | 1.86 M | 46.14 M |
| FMS | Fresenius Medical Care Corp ADR | 12.7471 | 12.34 B | 0.1658 | 1.32 | 3.5 M | 44.55 M |
| FCN | Fti Consulting | 183.98 | 5.41 B | 1.05 | 0.57 | 237.6 K | 43.71 M |
| VET | Vermilion Energy Inc | 19.6172 | 1.64 B | 1.1409 | 6.17 | 2.19 M | 42.98 M |
| MTZ | Mastec Inc | 73.11 | 13.46 B | 0.42 | 0.58 | 563.92 K | 41.23 M |
| TKO | Tko Group Holdings Inc Cl A | 73.8622 | 36.62 B | 0.6809 | 0.93 | 547 K | 40.4 M |
| FMX | Fomento Economico Mexicano S.A.B. DE C.V. ADR | 55.8793 | 44.35 B | 0.8532 | 1.55 | 690.7 K | 38.6 M |
| ROL | Rollins Inc | 35.1216 | 18.47 B | 0.20 | 0.57 | 1.04 M | 36.4 M |
| FLR | Fluor Corp | 28.26 | 6.37 B | 0.32 | 1.15 | 1.27 M | 35.81 M |
| TPL | Texas Pacific Land Trust | 220.1023 | 19.84 B | 4.5023 | 2.09 | 160.2 K | 35.26 M |
| TE | T1 Energy Inc. | 12.43 | 817.63 M | 0.19 | 1.55 | 2.72 M | 33.83 M |
| KOS | Kosmos Energy Ltd | 6.20 | 1.34 B | 0.33 | 5.62 | 5.36 M | 33.26 M |
| CNX | CNX Resources Corp | 18.10 | 5.13 B | 0.17 | 0.95 | 1.83 M | 33.21 M |
Toronto Stock Exchange (TO) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| CNQ | Canadian Natural Resources Ltd. | 32.2529 | 1.2821 | 4.14 | 6.77 M | 218.34 M | |
| SU | Suncor Energy Inc | 37.3379 | 0.6352 | 1.73 | 4.99 M | 186.21 M | |
| CVE | Cenovus Energy Inc | 21.9399 | 0.8532 | 4.05 | 4.68 M | 102.68 M | |
| IMO | Imperial Oil | 61.2901 | 2.3489 | 3.99 | 1.44 M | 87.97 M | |
| VET | Vermilion Energy Inc | 27.0418 | 1.6399 | 6.46 | 1.58 M | 42.76 M | |
| PPL | Pembina Pipeline Corp | 34.7696 | 0.3799 | 1.1 | 948.92 K | 32.99 M | |
| WCN | Waste Connections Inc | 176.9304 | 2.461 | 1.41 | 176.3 K | 31.19 M | |
| QSR | Restaurant Brands International Inc | 68.2313 | 0.4354 | 0.64 | 447.1 K | 30.51 M | |
| WCP | Whitecap Resources Inc | 7.9916 | 0.3086 | 4.02 | 3.04 M | 24.29 M | |
| BTE | Baytex Energy Corp | 6.0559 | 0.1313 | 2.22 | 3.37 M | 20.41 M | |
| LAR | Lithium Argentina Ag | 13.3776 | 0.4146 | 3.2 | 1.5 M | 20.02 M | |
| OVV | Ovintiv Inc | 64.7038 | 2.045 | 3.26 | 235.92 K | 15.26 M | |
| TVE | Tamarack Valley Energy Ltd | 3.6913 | 0.053 | 1.46 | 3.85 M | 14.22 M | |
| PD | Precision Drilling Corp | 86.44 | 5.42 | 6.69 | 145.48 K | 12.58 M | |
| GEI | Gibson Energy Inc | 17.4796 | 0.1094 | 0.63 | 474.39 K | 8.29 M | |
| FRU | Freehold Royalties Ltd | 12.4013 | 0.2137 | 1.75 | 657.89 K | 8.16 M | |
| BIPC | Brookfield Infrastructure Corp | 49.4678 | 0.565 | 1.16 | 145.7 K | 7.21 M | |
| PXT | Parex Resources Inc | 15.722 | 0.2268 | 1.46 | 386.5 K | 6.08 M | |
| HUT | Hut 8 Corp | 13.10 | 0.35 | 2.75 | 459.78 K | 6.02 M | |
| PSK | Prairiesky Royalty Ltd | 14.3296 | 0.3069 | 2.19 | 409.7 K | 5.87 M | |
| HWX | Headwater Exploration Inc | 5.2353 | 0.1305 | 2.56 | 1.05 M | 5.49 M | |
| PEY | Peyto Exploration and Dvlpmnt Corp | 7.7074 | 0.2647 | 3.56 | 637.6 K | 4.91 M | |
| CJ | Cardinal Energy Ltd | 5.9733 | 0.1124 | 1.92 | 725.5 K | 4.33 M | |
| SGY | Surge Energy Inc | 7.2515 | 0.3513 | 5.09 | 592.8 K | 4.3 M | |
| CHR | Chorus Aviation Inc | 17.0817 | 0.5532 | 3.35 | 243.16 K | 4.15 M | |
| CCA | Cogeco Communications Inc | 54.3548 | 0.52 | 0.97 | 60.01 K | 3.26 M | |
| LNR | Linamar Corp | 54.381 | 0.5025 | 0.93 | 58.9 K | 3.2 M | |
| TPZ | Topaz Energy Corp | 18.266 | 0.3134 | 1.75 | 171.7 K | 3.14 M | |
| DR | Medical Facilities Corp | 9.5607 | 0.2971 | 3.21 | 225.83 K | 2.16 M | |
| MRE | Martinrea International Inc | 8.1897 | 0.1685 | 2.1 | 254.19 K | 2.08 M | |
| PSI | Pason Systems Inc | 12.2875 | 0.4953 | 4.2 | 163.28 K | 2.01 M | |
| PHX | Phx Energy Services Corp | 4.8372 | 0.2594 | 5.67 | 413.27 K | 2 M | |
| TLO | Talon Metals Corp | 5.90 | 0.95 | 19.19 | 288.6 K | 1.7 M | |
| OBE | Obsidian Energy Ltd | 11.45 | 0.36 | 3.25 | 129.97 K | 1.49 M | |
| RIC | Richmont Mines | 39.809 | 0.8132 | 2.09 | 36.75 K | 1.46 M | |
| NPK | Verde Agritech Plc | 5.92 | 1.19 | 25.16 | 225.3 K | 1.33 M | |
| KEL | Kelt Exploration Ltd | 5.56 | 0.14 | 2.58 | 234.1 K | 1.3 M | |
| JOY | Journey Energy Inc | 5.60 | 0.16 | 2.94 | 228.8 K | 1.28 M | |
| GTE | Gran Tierra Energy Inc | 18.40 | 0.70 | 3.95 | 64.58 K | 1.19 M | |
| ALS | Altius Minerals Corp | 18.657 | 0.333 | 1.82 | 60.01 K | 1.12 M | |
| BNE | Bonterra Energy Corp | 8.25 | 0.14 | 1.73 | 129.94 K | 1.07 M | |
| REAL | Real Matters Inc | 4.76 | 0.07 | 1.49 | 207.69 K | 988.59 K | |
| TRP-PD | TC Energy Corp Pref Series 7 | 12.8232 | 0.0717 | 0.56 | 71.42 K | 915.86 K | |
| IPCO | International Petroleum Corp | 12.04 | 0.11 | 0.92 | 74.3 K | 894.57 K | |
| CFW | Calfrac Well Services Ltd | 5.69 | 0.04 | 0.71 | 152.64 K | 868.51 K | |
| CGY | Calian Group Ltd | 54.914 | 0.5668 | 1.04 | 14.25 K | 782.47 K | |
| IPO | Inplay Oil Corp | 13.8472 | 0.5807 | 4.38 | 54.47 K | 754.22 K | |
| LAS-A | Lassonde Industries Inc | 110.6482 | 4.0377 | 3.79 | 6.62 K | 732.05 K | |
| NOA | North American Construction Group Ltd | 13.6267 | 0.0751 | 0.55 | 51.8 K | 705.86 K | |
| TC | Tucows Inc | 64.29 | 1.73 | 2.77 | 10.1 K | 649.33 K | |
| SDE | Spartan Delta Corp | 4.0957 | 0.1284 | 3.24 | 156.5 K | 640.98 K | |
| META | Meta CDR [Cad Hedged] | 7.6104 | 0.0397 | 0.52 | 74.03 K | 563.41 K | |
| FEC | Frontera Energy Corp | 10.3948 | 0.1902 | 1.86 | 52 K | 540.53 K | |
| DIS | Walt Disney Canadian Depositary Receipts [Cad He | 11.6569 | 0.0684 | 0.59 | 39.37 K | 458.91 K | |
| BBUC | Brookfield Business Corporation | 30.0838 | 0.2216 | 0.74 | 14.1 K | 424.18 K | |
| TOT | Total Energy Services Inc | 6.5747 | 0.0621 | 0.95 | 64.34 K | 423.03 K | |
| PIF | Polaris Infrastructure Inc | 12.4015 | 0.1173 | 0.95 | 29.3 K | 363.36 K | |
| TVK | Terravest Capital Inc | 23.1925 | 0.1932 | 0.84 | 12.68 K | 294.03 K | |
| MKP | Mcan Mortgage Corp | 10.6798 | 0.14 | 1.33 | 26.8 K | 286.22 K | |
| NA-PE | National Bank of Canada Pref Series 40 | 17.341 | 0.2101 | 1.23 | 15.8 K | 273.99 K | |
| AIM | Aimia Inc | 3.48 | 0.03 | 0.87 | 74.5 K | 259.26 K | |
| ENS | E Split Corp | 9.8524 | 0.1066 | 1.09 | 23.7 K | 233.5 K | |
| PPL-PA | Pembina Pipeline Corp Pref A | 13.0955 | 0.2383 | 1.85 | 13.43 K | 175.89 K | |
| BIP-PE | Brookfield Infrastructure Partners LP Pref A | 17.2531 | 0.1409 | 0.82 | 9.75 K | 168.17 K | |
| PPL-PG | Pembina Pipeline Corp Pref G | 14.1371 | 0.1037 | 0.74 | 11 K | 155.51 K | |
| BCE-PT | Bce Inc Pref T | 13.7357 | 0.2736 | 2.03 | 10.88 K | 149.46 K | |
| PWF-PO | Power Financial Corp Pref O | 17.6911 | 0.1608 | 0.92 | 8.4 K | 148.61 K | |
| PZA | Pizza Pizza Royalty Corp | 10.127 | 0.1032 | 1.03 | 14.3 K | 144.82 K | |
| HPS-A | Hammond Power Solutions Inc | 16.8037 | 0.3766 | 2.29 | 7.84 K | 131.79 K | |
| TRP-PB | TC Energy Corp Pref Series 3 | 9.7251 | 0.0609 | 0.63 | 13.36 K | 129.95 K | |
| ENB-PP | Enbridge Srs P Cum Red Prf | 12.5953 | 0.1082 | 0.87 | 10.29 K | 129.66 K | |
| FIH-U | Fairfax India Holdings Corporation | 10.05 | 0.20 | 2.03 | 12.3 K | 123.62 K | |
| PPL-PQ | Pembina Pipeline Corp Pref Series 17 Class A | 14.5826 | 0.0869 | 0.6 | 8.33 K | 121.53 K | |
| MDA | Mda Ltd | 7.00 | 0.07 | 1.01 | 16 K | 112 K | |
| URB-A | Urbana Corporation | 3.3806 | 0.0274 | 0.82 | 33 K | 111.56 K | |
| BCE-PK | BCE Inc Pref AK | 11.7459 | 0.108 | 0.93 | 9.07 K | 106.52 K | |
| NA-PG | National Bank of Canada Pref Series 42 | 17.4199 | 0.2788 | 1.63 | 5.85 K | 101.91 K | |
| MEQ | Mainstreet Eq J | 110.6177 | 1.1672 | 1.07 | 900 | 99.56 K | |
| EMA-PC | Emera Srs C Cum Rr Prf | 14.5255 | 0.2404 | 1.68 | 6.72 K | 97.67 K | |
| BN-PT | Brookfield Corporation | 12.4985 | 0.1628 | 1.32 | 7.78 K | 97.2 K | |
| IFC-PA | Intact Financ 1 Cl A Non Cum Prf | 14.1377 | 0.4592 | 3.36 | 6.8 K | 96.14 K | |
| TRP-PC | TC Energy Corp Pref Series 5 | 10.5412 | 0.1224 | 1.17 | 8.56 K | 90.26 K | |
| CU-PH | Canadian Utilities Ltd Pref H | 16.7168 | 0.2554 | 1.55 | 5 K | 83.58 K | |
| TA-PF | Transalta C Cum Redeem Rate Prf | 14.9517 | 0.1784 | 1.21 | 5.58 K | 83.46 K | |
| ENB-PN | Enbridge Srs N Cum Red Prf | 13.6752 | 0.1828 | 1.35 | 6.1 K | 83.42 K | |
| MXG | Maxim Power Corp | 3.2558 | 0.2984 | 10.09 | 25.6 K | 83.35 K | |
| IFC-PG | Intact Financial Corp | 15.8924 | 0.248 | 1.59 | 4.9 K | 77.9 K | |
| TRP-PF | TC Energy Corp Pref Series 2 | 11.6129 | 0.147 | 1.28 | 6.65 K | 77.23 K | |
| BBD-PC | Bombardier Inc Pref C | 13.2458 | 0.3455 | 2.68 | 5.63 K | 74.61 K | |
| RFA-PI | RFA Financial Inc. | 18.1003 | 0.1392 | 0.78 | 3.93 K | 71.15 K | |
| POW-PC | Power Corporation of Canada Pref C | 18.3512 | 0.129 | 0.71 | 3.85 K | 70.65 K | |
| ENB-PFE | Enbridge Inc Pref 13 | 13.2843 | 0.088 | 0.67 | 5.23 K | 69.49 K | |
| GDL | Goodfellow Inc | 8.9114 | 0.2005 | 2.3 | 7.5 K | 66.84 K | |
| RY-PS | Royal Bank of Canada Pref 1st | 17.6302 | 0.242 | 1.39 | 3.7 K | 65.23 K | |
| PPL-PFA | Pembina Pipeline Corp Pref Series 21 | 18.9643 | 0.3149 | 1.69 | 3.37 K | 63.93 K | |
| BPO-PI | Brookfield Office Properties Inc Pref Class AAA Series II | 14.1501 | 0.1421 | 1.01 | 4.35 K | 61.55 K | |
| FTS-PM | Fortis Inc Pref M | 14.0142 | 0.2276 | 1.65 | 4.36 K | 61.06 K | |
| GWO-PY | Great-West Lifeco Inc. | 14.3452 | 0.081 | 0.57 | 4.18 K | 60.02 K | |
| MFC-PJ | Manulife Fin Non Cum Cl 1 11 Prf | 17.0987 | 0.2397 | 1.42 | 3.3 K | 56.43 K | |
| GWO-PN | Great West 3.65% Non Cum N Prf | 11.2059 | 0.2145 | 1.95 | 5 K | 56.03 K |
United States Stock Exchanges (US) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| LSRCY | Lasertec Corporation | 24.12 | 21.77 B | 0.74 | 3.17 | 483 K | 11.65 M |
| GTBIF | Green Thumb Industries Inc | 11.24 | 1.46 B | 0.39 | 3.59 | 911.4 K | 10.24 M |
| SFTBY | SoftBank Group Corp | 18.85 | 148.75 B | 0.32 | 1.73 | 426.3 K | 8.04 M |
| HOS | Hornbeck Offshore Services, Inc | 4.57 | 2.04 B | 0.13 | 2.93 | 1.51 M | 6.89 M |
| SVNDY | Seven & i Holdings Co. Ltd | 18.76 | 31.22 B | 0.18 | 0.97 | 192 K | 3.6 M |
| ZURVY | Zurich Insurance Group AG | 41.36 | 116.99 B | 0.34 | 0.83 | 60.9 K | 2.52 M |
| FSNUY | Fresenius SE & Co. KGaA | 5.29 | 32.46 B | 0.21 | 4.13 | 436.3 K | 2.31 M |
| BDORY | Banco do Brasil S.A | 7.88 | 17.58 B | 0.06 | 0.77 | 260.9 K | 2.06 M |
| ASMIY | ASM International NV | 236.48 | 37.46 B | 10.28 | 4.54 | 7.5 K | 1.77 M |
| AXAHY | AXA SA | 23.80 | 103.33 B | 0.16 | 0.68 | 74.1 K | 1.76 M |
| DNBBY | DNB Bank ASA | 17.33 | 49.39 B | 0.12 | 0.7 | 99.3 K | 1.72 M |
| KMTUY | Komatsu Ltd | 17.91 | 35.46 B | 0.09 | 0.51 | 94 K | 1.68 M |
| TRUMY | Terumo Corporation | 29.00 | 22.19 B | 0.26 | 0.9 | 57.6 K | 1.67 M |
| TRMLF | Tourmaline Oil Corp | 51.264 | 17.54 B | 0.545 | 1.07 | 28.08 K | 1.44 M |
| NRDBY | Nordea Bank Abp | 9.267 | 62.34 B | 0.189 | 2.08 | 146.09 K | 1.35 M |
| NRILY | Nomura Research Institute Ltd | 23.47 | 22.02 B | 0.26 | 1.12 | 50.7 K | 1.19 M |
| ACLLY | ABB Turbo Systems AG | 15.79 | 7.86 B | 0.34 | 2.2 | 74.4 K | 1.17 M |
| REPYY | Repsol S.A | 12.3365 | 35.63 B | 0.1074 | 0.88 | 89.69 K | 1.11 M |
| LZRFY | Localiza Rent a Car S.A | 13.31 | 5.92 B | 0.47 | 3.66 | 80.4 K | 1.07 M |
| HYPMY | Hypera S.A | 9.215 | 2.76 B | 0.135 | 1.49 | 112.5 K | 1.04 M |
| CLPHY | CLP Holdings Limited | 6.79 | 25.82 B | 0.11 | 1.65 | 147.5 K | 1 M |
| JRNGF | Journey Energy Inc | 4.0701 | 221.52 M | 0.1201 | 3.04 | 239.33 K | 974.11 K |
| JMHLY | Jardine Matheson Holdings Limited | 49.47 | 18.05 B | 0.34 | 0.69 | 18.7 K | 925.09 K |
| DSCSY | Disco Corporation | 42.18 | 32.03 B | 0.25 | 0.6 | 21.6 K | 911.09 K |
| CRLBF | Cresco Labs Inc | 3.355 | 219.55 M | 0.105 | 3.23 | 257.4 K | 863.58 K |
| SVNLY | Svenska Handelsbanken AB (publ) | 4.54 | 32.34 B | 0.17 | 3.89 | 184.66 K | 838.35 K |
| LYSDY | Lynas Rare Earths Limited | 4.86 | 8.68 B | 0.04 | 0.83 | 149.8 K | 728.03 K |
| SZKMY | Suzuki Motor Corporation | 125.40 | 26.15 B | 1.55 | 1.25 | 5.2 K | 652.08 K |
| AAIGF | AIA Group Limited | 8.73 | 103.65 B | 0.20 | 2.34 | 71.1 K | 620.7 K |
| ASMLF | ASML Holding N.V | 422.48 | 575.39 B | 24.64 | 6.19 | 1.3 K | 549.22 K |
| AYRWF | Ayr Wellness Inc | 4.00 | 432.06 K | 0.15 | 3.9 | 136.2 K | 544.8 K |
| NONOF | Novo Nordisk A/S | 108.00 | 189.66 B | 1.44 | 1.35 | 5 K | 540 K |
| IPXHY | Inpex Corporation | 9.78 | 27.37 B | 0.19 | 1.98 | 54.9 K | 536.92 K |
| ZFSVF | Zurich Insurance Group AG | 407.45 | 111.44 B | 3.46 | 0.86 | 1.3 K | 529.69 K |
| SWDBY | Swedbank AB (publ) | 14.20 | 46.73 B | 0.30 | 2.16 | 36.8 K | 522.56 K |
| PPRUF | Kering SA | 455.44 | 24.9 B | 6.94 | 1.55 | 1.1 K | 500.98 K |
| POAHF | Porsche Automobil Holding SE | 58.05 | 9.04 B | 0.35 | 0.61 | 8.2 K | 476.01 K |
| BHPLF | BHP Group | 24.95 | 203.04 B | 0.69 | 2.84 | 18.6 K | 464.07 K |
| MTSFY | Mitsui Fudosan Co. Ltd | 57.75 | 28.5 B | 0.34 | 0.59 | 7.3 K | 421.57 K |
| SGBLY | Standard Bank Group Limited | 8.93 | 29.51 B | 0.60 | 7.2 | 44.5 K | 397.39 K |
| LIMAF | Linamar Corporation | 41.57 | 3.94 B | 0.32 | 0.78 | 8.8 K | 365.82 K |
| PSYTF | Pason Systems Inc | 10.231 | 798.92 M | 0.2332 | 2.33 | 32.3 K | 330.46 K |
| YARIY | Yara International ASA | 19.5998 | 10.74 B | 0.1076 | 0.55 | 14.69 K | 287.96 K |
| ABLZF | ABB Ltd | 27.40 | 157.56 B | 0.85 | 3.2 | 10.3 K | 282.22 K |
| AMIGY | Admiral Group plc | 22.23 | 16.23 B | 0.18 | 0.82 | 12.4 K | 275.65 K |
| GOFPY | Greek Organization of Football Prognostics S.A | 5.93 | 10.07 B | 0.041 | 0.7 | 45.2 K | 268.04 K |
| LTGHY | Life Healthcare Group Holdings Limited | 4.00 | 1.08 B | 0.02 | 0.5 | 64.6 K | 258.4 K |
| FRHLF | Freehold Royalties Ltd | 11.7336 | 1.93 B | 0.1945 | 1.69 | 21.7 K | 254.62 K |
| BAMXF | Bayerische Motoren Werke Aktiengesellschaft | 77.37 | 39.81 B | 3.26 | 4.4 | 3.2 K | 247.58 K |
| PILBF | Pilbara Minerals Limited | 3.0144 | 6.26 B | 0.1252 | 4.33 | 78.82 K | 237.6 K |
| BKRIY | Bank of Ireland Group plc | 7.65 | 20.56 B | 0.06 | 0.79 | 30.3 K | 231.8 K |
| EGIEY | Engie Brasil Energia S.A | 7.26 | 7.04 B | 0.19 | 2.69 | 31.4 K | 227.96 K |
| NINOY | Nikon Corporation | 9.11 | 3.44 B | 0.10 | 1.11 | 24.8 K | 225.93 K |
| ASOMY | ASOS Plc | 6.19 | 703.53 M | 0.67 | 12.14 | 35.4 K | 219.13 K |
| OMVKY | OMV Aktiengesellschaft | 39.28 | 26.33 B | 0.31 | 0.8 | 5.5 K | 216.04 K |
| DNBBF | DNB Bank ASA | 17.048 | 49.37 B | 0.328 | 1.96 | 12.58 K | 214.53 K |
| SGSOF | SGS SA | 2067.8501 | 25.37 B | 60.1501 | 3 | 100 | 206.79 K |
| SHECF | Shin-Etsu Chemical Co. Ltd | 101.22 | 66.38 B | 1.65 | 1.66 | 2 K | 202.44 K |
| SWRAY | Swire Pacific Limited | 7.21 | 51.57 B | 0.04 | 0.56 | 26.2 K | 188.9 K |
| DBSDF | DBS Group Holdings Ltd | 22.95 | 158.45 B | 0.32 | 1.41 | 8.18 K | 187.62 K |
| OROVY | Orient Overseas (International) Limited | 83.10 | 12.92 B | 0.45 | 0.54 | 2.2 K | 182.82 K |
| ATUSF | Altius Minerals Corporation | 14.27 | 2.18 B | 0.25 | 1.78 | 12.7 K | 181.23 K |
| PCG-PA | Pacific Gas and Electric Company | 19.063 | 6.07 B | 0.1737 | 0.92 | 9.09 K | 173.24 K |
| BBSEY | BB Seguridade Participações S.A | 5.45 | 13.36 B | 0.03 | 0.55 | 31.5 K | 171.67 K |
| LRLCF | L'Oréal S.A | 324.40 | 266.66 B | 5.05 | 1.58 | 500 | 162.2 K |
| NDBKY | Nedbank Group Limited | 11.34 | 8.12 B | 0.20 | 1.8 | 14 K | 158.76 K |
| JSGRY | LIXIL Corporation | 29.47 | 3.06 B | 0.26 | 0.89 | 5.3 K | 156.19 K |
| SKFOF | Sika AG | 222.23 | 36.93 B | 2.36 | 1.07 | 700 | 155.56 K |
| HLTOY | Hellenic Telecommunications Organization S.A | 7.55 | 8.21 B | 0.05 | 0.67 | 20.6 K | 155.53 K |
| CRLFF | Cardinal Energy Ltd | 6.1399 | 1.44 B | 0.1083 | 1.8 | 25.22 K | 154.86 K |
| TGSGY | TGS ASA | 13.3791 | 2.73 B | 0.3632 | 2.79 | 11.5 K | 153.87 K |
| ENGQF | ENGIE SA | 12.24 | 68.08 B | 0.36 | 3.03 | 11.3 K | 138.31 K |
| ITVPY | ITV plc | 7.379 | 3.25 B | 0.2144 | 2.99 | 18.7 K | 137.99 K |
| ESOCF | Enel SpA | 4.15 | 108.32 B | 0.07 | 1.72 | 31.9 K | 132.39 K |
| LYSCF | Lynas Rare Earths Limited | 4.92 | 8.5 B | 0.14 | 2.93 | 26.4 K | 129.89 K |
| BFCC | BankFirst Capital Corporation | 37.21 | 343.18 M | 0.22 | 0.59 | 3.4 K | 126.51 K |
| PEYUF | Peyto Exploration & Development Corp | 8.6359 | 3.54 B | 0.3108 | 3.73 | 14.63 K | 126.39 K |
| WEGZY | WEG S.A | 6.5305 | 37.93 B | 0.0407 | 0.63 | 19.29 K | 125.99 K |
| CODGF | Compagnie de Saint-Gobain S.A | 38.06 | 40.53 B | 0.35 | 0.93 | 3.3 K | 125.6 K |
| PDRDF | Pernod Ricard SA | 177.2322 | 20.02 B | 2.515 | 1.44 | 694 | 123 K |
| DKILF | Daikin IndustriesLtd | 150.34 | 37.91 B | 4.05 | 2.77 | 800 | 120.27 K |
| DTRUY | Daimler Truck Holding AG | 12.84 | 35.24 B | 0.09 | 0.71 | 9.3 K | 119.41 K |
| KHOLY | Koç Holding A.S | 15.03 | 10.23 B | 0.36 | 2.45 | 7.4 K | 111.22 K |
| BKKLY | Bangkok Bank Public Company Limited | 18.56 | 10.99 B | 0.37 | 2.03 | 5.7 K | 105.79 K |
| ASCCY | ASICS Corporation | 16.02 | 22.49 B | 0.17 | 1.07 | 6.6 K | 105.73 K |
| JARLF | Jardine Matheson Holdings Limited | 49.45 | 15.94 B | 0.30 | 0.61 | 2.1 K | 103.85 K |
| KNCRY | Konecranes Plc | 4.43 | 7.51 B | 0.16 | 3.75 | 22.9 K | 101.45 K |
| CDDRF | Headwater Exploration Inc | 4.65 | 2.05 B | 0.07 | 1.53 | 21.2 K | 98.58 K |
| BWEL | JG Boswell Company | 918.00 | 564.9 M | 16.00 | 1.77 | 100 | 91.8 K |
| SFTBF | SoftBank Group Corp | 37.72 | 150.46 B | 0.97 | 2.64 | 2.4 K | 90.53 K |
| EBZT | Everything Blockchain Inc. | 4.00 | 617.26 K | 0.16 | 4.17 | 22.1 K | 88.4 K |
| THNPY | Technip Energies N.V | 12.69 | 6.48 B | 0.24 | 1.93 | 6.7 K | 85.02 K |
| SUBCY | Subsea 7 S.A | 9.27 | 10.3 B | 0.09 | 0.98 | 8.8 K | 81.58 K |
| KPCPY | Kasikornbank Public Company Limited | 15.65 | 17.05 B | 0.49 | 3.23 | 5.2 K | 81.38 K |
| PREKF | PrairieSky Royalty Ltd | 14.4638 | 5.76 B | 0.3151 | 2.23 | 5.59 K | 80.91 K |
| DGEAF | Diageo plc | 41.78 | 53.59 B | 0.93 | 2.28 | 1.9 K | 79.38 K |
| FRSB | First Resource Bank | 12.52 | 81.29 M | 0.07 | 0.56 | 5.5 K | 68.86 K |
| ELLH | Elah Holdings Inc | 73.00 | 11.09 M | 8.00 | 12.31 | 900 | 65.7 K |
| DBOEF | Deutsche Börse AG | 163.45 | 62.73 B | 3.40 | 2.12 | 400 | 65.38 K |
| IPGDF | IGO Limited | 9.89 | 3.27 B | 0.18 | 1.85 | 6.6 K | 65.27 K |
Toronto Venture Exchange (V) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| SGML | Sigma Lithium Corporation | 46.50 | 0.72 | 1.57 | 85.6 K | 3.98 M | |
| SLI | Standard Lithium Ltd | 5.30 | 0.26 | 5.16 | 109.2 K | 578.76 K | |
| EU | enCore Energy Corp | 3.66 | 0.09 | 2.52 | 97.5 K | 356.85 K | |
| FHYD | First Hydrogen Corp. | 4.00 | 0.10 | 2.56 | 23.6 K | 94.4 K | |
| ARCH | Arch Biopartners Inc | 3.08 | 0.07 | 2.33 | 27.9 K | 85.93 K | |
| ALTU | Altura Energy Corp. | 5.30 | 0.80 | 17.78 | 9.76 K | 51.73 K | |
| RX | BioSyent Inc | 6.7917 | 0.1686 | 2.55 | 5.9 K | 40.07 K | |
| NEXM | NexMetals Mining Corp. | 29.40 | 0.40 | 1.38 | 510 | 14.99 K | |
| PAT | Patriot One Technologies Inc | 6.00 | 0.60 | 11.11 | 1.92 K | 11.52 K | |
| KIP | Kiplin Metals Inc | 3.84 | 0.06 | 1.59 | 1.18 K | 4.52 K | |
| TNX | TenX Protocols Inc. | 309.5258 | 9.6751 | 3.23 | 0 | 0 |