Gainers for 21 October 2022 from 00:00:00 until 23:59:59
Gainers for 21 October 2022 from 00:00:00 until 23:59:59
American Stock Exchange (AMEX) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| LNG | Cheniere Energy | 169.7717 | 59.63 B | 1.8253 | 1.09 | 1.63 M | 277.46 M |
| CBOE | CBOE Global Markets Inc | 114.66 | 36.05 B | 0.8513 | 0.75 | 482.3 K | 55.3 M |
| NOG | Northern Oil and Gas | 28.8288 | 2.37 B | 0.4097 | 1.44 | 1.53 M | 44.06 M |
| UEC | Uranium Energy | 4.23 | 3.56 B | 0.25 | 6.28 | 9.35 M | 39.56 M |
| IMO | Imperial Oil Ltd | 45.5061 | 60.06 B | 1.1971 | 2.7 | 409.6 K | 18.64 M |
| UUUU | Energy Fuels Inc | 7.02 | 1.9 B | 0.30 | 4.46 | 2.21 M | 15.49 M |
| NXE | Nexgen Energy Ltd | 4.05 | 5.3 B | 0.20 | 5.19 | 3.22 M | 13.04 M |
| EQX | Equinox Gold Corp | 3.3768 | 13.17 B | 0.2098 | 6.62 | 2.17 M | 7.32 M |
| NG | Novagold Resources Inc | 4.88 | 2.68 B | 0.31 | 6.78 | 1.45 M | 7.06 M |
| GSAT | Globalstar | 26.85 | 10.96 B | 0.15 | 0.56 | 229.52 K | 6.16 M |
| CQP | Cheniere Energy Partners LP | 44.8611 | 27.44 B | 0.8328 | 1.89 | 121.51 K | 5.45 M |
| OBE | Obsidian Energy Ltd | 8.54 | 614.54 M | 0.21 | 2.52 | 444.6 K | 3.8 M |
| MTA | Metalla Royalty and Streaming Ltd | 4.6463 | 736.75 M | 0.6467 | 16.17 | 796 K | 3.7 M |
| REI | Ring Energy Inc | 3.02 | 312.65 M | 0.13 | 4.5 | 1.16 M | 3.52 M |
| NINE | Nine Energy Service, Inc. | 4.29 | 101.28 M | 0.15 | 3.62 | 816 K | 3.5 M |
| SENS | Senseonics Holdings | 23.80 | 476.92 M | 1.60 | 7.21 | 145.11 K | 3.45 M |
| INDO | Indonesia Energy Corp Ltd | 6.75 | 38.93 M | 0.08 | 1.2 | 489 K | 3.3 M |
| PRK | Park National Corp | 119.7284 | 3.3 B | 3.2316 | 2.77 | 23.7 K | 2.84 M |
| KULR | Kulr Technology Group Inc | 12.00 | 75.44 M | 1.28 | 11.94 | 198.35 K | 2.38 M |
| TMP | Tompkinstrustco | 68.4792 | 1.48 B | 1.8639 | 2.8 | 33.6 K | 2.3 M |
| MTNB | Matinas Biopharma Hl | 42.69 | 1.17 M | 7.74 | 22.15 | 37.96 K | 1.62 M |
| AGIG | AGIG | 40.30 | 39.25 M | 1.50 | 3.87 | 33.35 K | 1.34 M |
| EPM | Evolution Petroleum Corp | 5.9032 | 141.41 M | 0.0519 | 0.89 | 218.4 K | 1.29 M |
| SEB | Seaboard Corporation | 3634.1289 | 3.3 B | 19.0239 | 0.53 | 300 | 1.09 M |
| GPUS | Hyperscale Data, Inc. | 32296.627 | 27.46 M | 1794.2578 | 5.88 | 32 | 1.03 M |
| REPX | Riley Exploration Permian Inc | 22.8012 | 930.32 M | 0.536 | 2.41 | 42.12 K | 960.3 K |
| PED | Pedevco Corp | 24.60 | 201.24 M | 0.60 | 2.5 | 24.23 K | 595.94 K |
| BHB | Bar Harbor Bankshares | 25.5477 | 712.72 M | 0.7547 | 3.04 | 23.1 K | 590.15 K |
| MYND | Mynd.Ai Inc ADR | 4.3102 | 12.46 M | 0.454 | 11.77 | 133.6 K | 575.84 K |
| EP | Empire Petroleum Corp | 15.50 | 85.7 M | 0.15 | 0.98 | 34.6 K | 536.3 K |
| IE | Ivanhoe Electric Inc | 8.50 | 1.24 B | 0.54 | 6.78 | 58.24 K | 495.05 K |
| ATNM | Actinium Pharmaceuticals Inc | 7.21 | 44.33 M | 0.13 | 1.84 | 64.91 K | 468.02 K |
| DC | Dakota Gold Corp | 3.26 | 766.13 M | 0.21 | 6.89 | 137.78 K | 449.15 K |
| BHM | Bluerock Homes Trust Inc | 21.0639 | 82.84 M | 0.2681 | 1.29 | 20.8 K | 438.13 K |
| SCCF | Sachem Capital Corp. 7.125% Notes Due 2027 | 15.2705 | 0.2901 | 1.94 | 23.8 K | 363.44 K | |
| PAAI | Paradium AI, Inc. | 13.23 | 43.8 M | 0.25 | 1.93 | 25 K | 330.75 K |
| BRBS | Blue Ridge Bankshare | 12.1483 | 365.03 M | 0.2989 | 2.52 | 25.67 K | 311.8 K |
| ABOT | Abacus Fcf Innovation Leaders ETF | 21.2775 | 0.2611 | 1.24 | 14.6 K | 310.65 K | |
| ERC | Wells Fargo Advantage Multi-Sector | 6.2508 | 243.23 M | 0.0733 | 1.19 | 47.7 K | 298.16 K |
| IBIO | Ibio Inc | 41.80 | 51.36 M | 0.60 | 1.46 | 7 K | 292.81 K |
| INTT | Intest Corp | 7.51 | 179.56 M | 0.05 | 0.67 | 36.97 K | 277.64 K |
| ANVS | Annovis Bio Inc | 12.14 | 51.64 M | 0.27 | 2.27 | 18.65 K | 226.37 K |
| ECF-P-A | Ellsworth Fund Ltd | 22.18 | 0.13 | 0.59 | 9.19 K | 203.9 K | |
| BCV | Bancroft Convertible Fund | 12.9524 | 120.99 M | 0.1778 | 1.39 | 13.5 K | 174.86 K |
| FRD | Friedman Industries Inc | 9.1016 | 279.78 M | 0.0584 | 0.65 | 18.6 K | 169.29 K |
| ECF | Ellsworth Convertible Growth and Income | 6.3858 | 159.93 M | 0.0395 | 0.62 | 23.9 K | 152.62 K |
| ELA | Envela Corp | 4.86 | 303.77 M | 0.08 | 1.67 | 29.6 K | 143.86 K |
| CIX | Compx International Inc | 14.9245 | 459.11 M | 0.8467 | 6.01 | 7.99 K | 119.29 K |
| BATL | Battalion Oil Corp | 13.53 | 45.12 M | 0.08 | 0.59 | 8.5 K | 115 K |
| INFU | Infusystems Holdings | 7.87 | 261.91 M | 0.04 | 0.51 | 14.2 K | 111.75 K |
| BRN | Barnwell Industries | 3.041 | 12.43 M | 0.1565 | 5.43 | 33.22 K | 101.03 K |
| MXC | Mexco Energy Corp | 15.6752 | 18.78 M | 0.7704 | 5.17 | 6.2 K | 97.19 K |
| GLU | Gabelli Global Utility | 10.3607 | 110.7 M | 0.168 | 1.65 | 9.2 K | 95.32 K |
| AUMN | Golden Minerals Company | 6.6275 | 3.64 M | 0.26 | 4.08 | 14.26 K | 94.53 K |
| PW | Power REIT | 9.16 | 2.5 M | 0.16 | 1.78 | 8.8 K | 80.64 K |
| SCPX | Scorpius Holdings Inc | 324.00 | 36.69 K | 5.24 | 1.64 | 239 | 77.44 K |
| SRXH | Srx Health Solutions Inc | 30.5185 | 17.91 M | 0.5926 | 1.98 | 2.31 K | 70.35 K |
| MAIA | Maia Biotechnology Inc | 3.15 | 70.39 M | 0.05 | 1.61 | 20.2 K | 63.63 K |
| AIRI | Air Industries Group Inc | 5.19 | 12.48 M | 0.07 | 1.37 | 7.77 K | 40.31 K |
| SACH-P-A | SACH-P-A | 19.66 | 0.36 | 1.87 | 1.94 K | 38.12 K | |
| PCG-P-E | Pacific Gas & Electric Company. 5% 1st A Preferred Stock | 17.10 | 0.10 | 0.59 | 1.99 K | 34.08 K | |
| ACCS | Access Newswire Inc | 20.125 | 13.7 M | 0.335 | 1.69 | 1.61 K | 32.38 K |
| SKYH | Sky Harbour Group Corp | 3.922 | 839.97 M | 0.382 | 10.79 | 5.7 K | 22.36 K |
| USBC | USBC, Inc. | 67.60 | 166.31 M | 3.20 | 4.97 | 328 | 22.17 K |
| DSS | Document Security Systems | 4.3467 | 5.33 M | 0.1835 | 4.41 | 3.43 K | 14.91 K |
| NEN | New England Realty Associates | 67.663 | 156.05 M | 0.3538 | 0.53 | 200 | 13.53 K |
| AMZE | Amaze Holdings Inc | 39.10 | 383.06 K | 1.058 | 2.78 | 257 | 10.05 K |
| ELLO | Ellomay Capital Ltd | 19.58 | 272.9 M | 0.58 | 3.05 | 497 | 9.73 K |
| SIF | Sifco Industries | 3.16 | 121.93 M | 0.09 | 2.93 | 1.7 K | 5.37 K |
| INLX | Intellinetics Inc | 3.99 | 18.45 M | 0.04 | 1.01 | 1.3 K | 5.19 K |
| SLSR | Solaris Res Inc | 3.725 | 1.16 B | 0.385 | 11.53 | 660 | 2.46 K |
| IOR | Income Opportunity Realty Trust | 12.28 | 75.31 M | 0.18 | 1.49 | 146 | 1.79 K |
| OGCP | Empire State Realty Op LP Se | 6.4638 | 1.38 B | 0.5124 | 8.61 | 100 | 646.38 |
| BESS | Bimergen Energy Corporation | 19.60 | 19.94 M | 4.20 | 27.27 | 26 | 509.6 |
Cryptocurrencies (CC) POINTS
Canadian Securities Exchange (CN) CAD
Commodities (COMM) POINTS
| Symbol | Company Name | Price | Capital | Δ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| BZ | Brent Crude | 93.50 | 1.12 | 1.21 | 203.28 K | 19.01 M | |
| HE | Lean Hogs | 89.125 | 2.10 | 2.41 | 23.94 K | 2.13 M | |
| CT | Cotton | 79.13 | 1.73 | 2.24 | 25.08 K | 1.98 M | |
| SI | Silver | 19.066 | 1.08 B | 0.377 | 2.02 | 85.07 K | 1.62 M |
| ZL | Soybean Oil | 68.97 | 1.03 | 1.52 | 21.88 K | 1.51 M | |
| FC | Feeder Cattle | 180.375 | 1.125 | 0.63 | 6.34 K | 1.14 M | |
| HG | Copper | 3.4745 | 0.064 | 1.88 | 84.8 K | 294.62 K | |
| HO | Heating Oil | 3.8323 | 0.0755 | 2.01 | 33.51 K | 128.44 K | |
| HRC | US Midwest Domestic Hot-Rolled Coil Steel | 762.00 | 5.00 | 0.66 | 35 | 26.67 K |
Foreign Exchange Market (FOREX) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| ILSRUB | ILSRUB | 17.4579 | 0.0882 | 0.51 | 0 | 0 |
Global Indices (INDX) POINTS
National Association of Securities Dealers Automated Quotations (NASDAQ) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| TSLA | Tesla Inc | 214.44 | 1.52 T | 7.16 | 3.45 | 75.71 M | 16.24 B |
| AAPL | Apple Inc | 144.7056 | 5.1 T | 3.8124 | 2.71 | 86.55 M | 12.52 B |
| NVDA | Nvidia Corporation | 12.4497 | 4.83 T | 0.2717 | 2.23 | 609.49 M | 7.59 B |
| NFLX | Netflix Inc | 28.957 | 276.44 B | 2.141 | 7.98 | 248.89 M | 7.21 B |
| AMZN | Amazon.com Inc | 119.32 | 2.88 T | 4.07 | 3.53 | 55.66 M | 6.64 B |
| MSFT | Microsoft Corporation | 235.2648 | 4.13 T | 5.8009 | 2.53 | 26.3 M | 6.19 B |
| AMD | Advanced Micro Devices | 58.82 | 797.92 B | 1.05 | 1.82 | 95.37 M | 5.61 B |
| GOOGL | Alphabet Inc Class A | 100.301 | 3.55 T | 1.1505 | 1.16 | 32.46 M | 3.26 B |
| GOOG | Alphabet Inc Class C | 100.6536 | 3.53 T | 0.9422 | 0.94 | 28.99 M | 2.92 B |
| INTC | Intel Corp | 25.66 | 309.41 B | 0.8468 | 3.41 | 53.06 M | 1.36 B |
| ASML | ASML Holding N.V. ADR | 447.8048 | 576.7 B | 24.181 | 5.71 | 2.76 M | 1.23 B |
| PANW | Palo Alto Networks Inc | 81.015 | 284.85 B | 1.73 | 2.18 | 14.79 M | 1.2 B |
| ENPH | Enphase Energy Inc | 252.00 | 4.17 B | 7.71 | 3.16 | 4.69 M | 1.18 B |
| AVGO | Broadcom Inc. | 42.5537 | 1.55 T | 1.8385 | 4.52 | 26.98 M | 1.15 B |
| COST | Costco Wholesale | 457.4927 | 463.72 B | 12.9734 | 2.92 | 2.51 M | 1.15 B |
| ADBE | Adobe Systems Inc | 306.37 | 96.71 B | 3.99 | 1.32 | 3.66 M | 1.12 B |
| MU | Micron Technology | 55.098 | 899.74 B | 2.3101 | 4.38 | 20.2 M | 1.11 B |
| TXN | Texas Instruments | 143.0173 | 284.78 B | 5.3726 | 3.9 | 7.71 M | 1.1 B |
| MRNA | Moderna | 128.32 | 103.15 B | 9.94 | 8.4 | 8.13 M | 1.04 B |
| LRCX | Lam Research Corp | 35.6135 | 277.1 B | 1.2942 | 3.77 | 27.66 M | 985.25 M |
| CSCO | Cisco Systems Inc | 38.788 | 408.49 B | 0.9878 | 2.61 | 25.04 M | 971.06 M |
| AMAT | Applied Materials | 79.9327 | 293.15 B | 3.6465 | 4.78 | 11.57 M | 924.78 M |
| REGN | Regeneron Pharmaceuticals | 709.1194 | 95.82 B | 7.9662 | 1.14 | 1.22 M | 868.03 M |
| PDD | Pinduoduo Inc ADR | 58.97 | 116.93 B | 3.08 | 5.51 | 13.7 M | 807.67 M |
| QCOM | Qualcomm Inc | 106.7531 | 184.94 B | 3.4681 | 3.36 | 7.49 M | 799.59 M |
| AMGN | Amgen Inc | 225.7772 | 258.68 B | 4.0237 | 1.81 | 3.53 M | 797.26 M |
| WMT | Walmart Inc. | 43.5199 | 1.03 T | 0.8621 | 2.02 | 18.13 M | 789.22 M |
| PEP | Pepsico Inc | 154.3956 | 194.08 B | 1.4275 | 0.93 | 5.07 M | 783.02 M |
| CSX | CSX Corp | 26.194 | 96.42 B | 0.4375 | 1.7 | 29.37 M | 769.44 M |
| SBUX | Starbucks Corporation | 81.3996 | 125.06 B | 1.6719 | 2.1 | 9.09 M | 739.82 M |
| ISRG | Intuitive Surg Inc | 218.49 | 170.32 B | 6.49 | 3.06 | 3.14 M | 686.67 M |
| CHTR | Charter Communications | 330.40 | 15.63 B | 2.28 | 0.69 | 1.89 M | 623.43 M |
| INTU | Intuit Inc | 408.2408 | 95.31 B | 15.6865 | 4 | 1.49 M | 607.84 M |
| COIN | Coinbase Global Inc Class A | 66.38 | 39.97 B | 2.79 | 4.39 | 9.16 M | 607.8 M |
| KLAC | K L A-Tencor Corp | 280.8423 | 195.48 B | 13.1613 | 4.92 | 2.07 M | 580.7 M |
| BKNG | Booking Holdings Inc | 71.5745 | 132.48 B | 1.9307 | 2.77 | 7.67 M | 549.16 M |
| ON | On Semiconductor | 65.68 | 27.74 B | 4.16 | 6.76 | 8.2 M | 538.84 M |
| UAL | United Airlines Holdings Inc | 40.44 | 37.61 B | 1.39 | 3.56 | 13.23 M | 535.12 M |
| FISV | Fiserv Inc | 96.74 | 33 B | 1.73 | 1.82 | 5.47 M | 528.98 M |
| HBAN | Huntington Bcshs | 12.331 | 32.37 B | 1.0667 | 9.47 | 41.22 M | 508.3 M |
| MDLZ | Mondelez Intl Inc | 52.1516 | 86.49 B | 0.4001 | 0.77 | 9.72 M | 506.91 M |
| AAL | American Airlines Group | 13.71 | 9.03 B | 0.25 | 1.86 | 36.76 M | 503.98 M |
| MELI | MercadoLibre Inc | 844.90 | 88.21 B | 24.4301 | 2.98 | 596.47 K | 503.95 M |
| HON | Honeywell International Inc. Common Stock | 159.9486 | 72.41 B | 4.5234 | 2.91 | 3.14 M | 502.29 M |
| ADI | Analog Devices | 138.0604 | 196.85 B | 4.2476 | 3.17 | 3.61 M | 498.73 M |
| ABNB | Airbnb Inc Class A | 119.95 | 105.61 B | 2.95 | 2.52 | 4.15 M | 497.32 M |
| GILD | Gilead Sciences Inc | 60.1576 | 216.53 B | 1.4465 | 2.46 | 7.81 M | 470.11 M |
| ADP | Automatic Data Processing, Inc. | 215.0232 | 120.08 B | 3.0118 | 1.42 | 2.11 M | 454.15 M |
| PLUG | Plug Power Inc | 16.49 | 2.03 B | 0.16 | 0.98 | 27.09 M | 446.64 M |
| CTSH | Cognizant Tech Sol | 56.8256 | 29.41 B | 0.4713 | 0.84 | 7.85 M | 445.91 M |
| FSLR | First Solar Inc | 122.60 | 20.9 B | 3.88 | 3.27 | 3.62 M | 443.72 M |
| LIN | Linde Plc | 275.3378 | 240.9 B | 5.8158 | 2.16 | 1.61 M | 443.43 M |
| VRTX | Vertex Pharmaceutic | 300.00 | 139.16 B | 9.84 | 3.39 | 1.47 M | 440.13 M |
| ILMN | Illumina Inc | 214.0175 | 34.21 B | 11.0603 | 5.45 | 2.05 M | 438.9 M |
| PFG | Principal Financial Group Inc | 69.5948 | 24.96 B | 1.1299 | 1.65 | 6.28 M | 437.01 M |
| BIIB | Biogen Inc | 267.62 | 37.61 B | 4.97 | 1.89 | 1.58 M | 421.56 M |
| CRWD | Crowdstrike Holdings Inc | 156.32 | 246.77 B | 2.44 | 1.59 | 2.69 M | 421.06 M |
| DXCM | Dexcom | 95.68 | 33.39 B | 1.32 | 1.4 | 4.01 M | 383.92 M |
| SNPS | Synopsys Inc | 296.50 | 88.72 B | 6.79 | 2.34 | 1.29 M | 382.68 M |
| MRVL | Marvell Technology Inc | 39.0422 | 143.61 B | 1.4515 | 3.86 | 9.79 M | 382.16 M |
| EXC | Exelon Corp | 32.2702 | 47.64 B | 1.037 | 3.32 | 11.67 M | 376.75 M |
| LULU | Lululemon Athletica | 298.63 | 12.98 B | 5.50 | 1.88 | 1.26 M | 375.7 M |
| EXPE | Expedia Group Inc | 96.2822 | 37.91 B | 4.0781 | 4.42 | 3.66 M | 352.65 M |
| EXPD | Expeditors Intl | 89.1354 | 25.7 B | 3.0687 | 3.57 | 3.9 M | 347.55 M |
| MAR | Marriot International | 148.2798 | 110.79 B | 5.7673 | 4.05 | 2.34 M | 346.89 M |
| TTD | The Trade Desk | 56.93 | 6.26 B | 0.45 | 0.8 | 6.05 M | 344.69 M |
| INCY | Incyte Corp | 70.58 | 24.9 B | 1.62 | 2.35 | 4.87 M | 344.06 M |
| SEDG | Solaredge Tech | 202.66 | 1.85 B | 4.82 | 2.44 | 1.68 M | 339.94 M |
| NXPI | Nxp Semiconductors | 135.9361 | 66.8 B | 5.8118 | 4.47 | 2.5 M | 339.35 M |
| STLD | Steel Dynamics Inc | 88.3148 | 34.15 B | 6.9097 | 8.49 | 3.82 M | 337.33 M |
| TSCO | Tractor Supply Company | 37.5959 | 19.06 B | 1.4934 | 4.14 | 8.8 M | 331.01 M |
| FANG | Diamondback Energy | 131.7514 | 51.21 B | 4.9562 | 3.91 | 2.49 M | 327.6 M |
| APA | Apa Corp | 38.3381 | 15.59 B | 1.4913 | 4.05 | 8.54 M | 327.5 M |
| CDNS | Cadence Design Systems, Inc. | 158.34 | 90.41 B | 5.29 | 3.46 | 2.03 M | 322.13 M |
| RIVN | Rivian Automotive Inc | 31.92 | 20.36 B | 1.19 | 3.87 | 9.94 M | 317.34 M |
| TEAM | Atlassian | 194.10 | 48.07 B | 1.48 | 0.77 | 1.61 M | 312.06 M |
| ORLY | O'Reilly Automotive | 49.6049 | 74.3 B | 0.8767 | 1.8 | 6.27 M | 311.23 M |
| ODFL | Old Dominion Freight Line Inc | 127.7403 | 37.31 B | 1.3635 | 1.08 | 2.42 M | 309.44 M |
| FTNT | Fortinet Inc | 53.75 | 94.94 B | 2.16 | 4.19 | 5.51 M | 296.28 M |
| DLTR | Dollar Tree Inc | 143.61 | 27.58 B | 4.58 | 3.29 | 2.03 M | 292.02 M |
| MNST | Monster Beverage Cp | 43.795 | 95.5 B | 0.29 | 0.67 | 6.64 M | 290.75 M |
| BKR | Baker Hughes A Ge Co. Cl A | 24.5863 | 49.52 B | 0.6637 | 2.77 | 11.81 M | 290.28 M |
| WBD | Discovery Inc Series A | 13.49 | 77.6 B | 0.57 | 4.41 | 21.43 M | 289.05 M |
| ETSY | Etsy Inc | 100.91 | 8.3 B | 3.47 | 3.56 | 2.84 M | 287.06 M |
| MCHP | Microchip Technology | 56.9035 | 40.91 B | 2.3829 | 4.37 | 5.01 M | 285.09 M |
| CINF | Cincinnati Financial | 90.7415 | 29.24 B | 1.3624 | 1.52 | 3.05 M | 276.89 M |
| ROP | Roper Industries | 363.497 | 48.68 B | 3.2552 | 0.9 | 744.37 K | 270.58 M |
| ZM | Zoom Video Communications Cl A | 80.98 | 26.8 B | 1.02 | 1.28 | 3.31 M | 267.83 M |
| EQIX | Equinix Inc | 497.0538 | 104.34 B | 7.8101 | 1.6 | 528.8 K | 262.84 M |
| RUN | Sunrun Inc | 20.03 | 2.1 B | 0.37 | 1.88 | 12.94 M | 259.11 M |
| MPWR | Monolithic Power Sys | 323.9331 | 61.97 B | 14.9786 | 4.85 | 797.9 K | 258.47 M |
| GRMN | Garmin Ltd | 77.0276 | 55.72 B | 1.7775 | 2.36 | 3.35 M | 257.74 M |
| PLTR | Palantir Technologies Inc | 8.29 | 412.61 B | 0.25 | 3.11 | 30.71 M | 254.55 M |
| ALGN | Align Technology | 207.67 | 11.71 B | 9.39 | 4.74 | 1.18 M | 245.05 M |
| WYNN | Wynn Resorts Ltd | 57.0285 | 8.48 B | 2.5895 | 4.76 | 4.22 M | 240.93 M |
| FITB | Fifth Third Bancorp | 28.6777 | 49.63 B | 1.6241 | 6 | 8.26 M | 236.82 M |
| DPZ | Domino's Pizza Inc Common Stock | 305.5159 | 11.21 B | 1.9572 | 0.64 | 754 K | 230.36 M |
| LCID | Lucid Group Inc | 133.10 | 1.33 B | 7.10 | 5.63 | 1.72 M | 229.23 M |
| WDC | Western Digital Cp | 26.236 | 121.22 B | 1.0461 | 4.15 | 8.24 M | 216.27 M |
| MTCH | Match Group Inc | 41.7662 | 9.38 B | 0.2914 | 0.7 | 5.13 M | 214.33 M |
New York Stock Exchange (NYSE) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| XOM | Exxon Mobil Corporation | 102.4504 | 696.02 B | 1.8679 | 1.86 | 22.81 M | 2.34 B |
| JPM | JP Morgan Chase & Company | 113.0109 | 935.06 B | 5.6399 | 5.25 | 20.59 M | 2.33 B |
| BAC | Bank of America Corporation | 31.937 | 357.42 B | 1.1423 | 3.71 | 54.87 M | 1.75 B |
| SLB | Schlumberger N.V. | 46.3272 | 76.1 B | 4.3377 | 10.33 | 35.35 M | 1.64 B |
| DHR | Danaher Corp | 212.9311 | 165.15 B | 1.3145 | 0.62 | 7.55 M | 1.61 B |
| UNH | Unitedhealth Group Inc | 503.7392 | 367.46 B | 12.128 | 2.47 | 2.9 M | 1.46 B |
| BRK-B | Berkshire Hathaway Inc (Class B) | 282.51 | 1.24 T | 8.98 | 3.28 | 5 M | 1.41 B |
| V | Visa Inc | 185.3104 | 815.95 B | 3.0663 | 1.68 | 7.58 M | 1.41 B |
| TMO | Thermo Fisher Scientific Inc | 491.5844 | 261.1 B | 9.7775 | 2.03 | 2.84 M | 1.39 B |
| T | American Telephone and Telegraph Inc. | 16.6217 | 147.06 B | 0.3499 | 2.15 | 81.05 M | 1.35 B |
| PFE | Pfizer Inc | 36.2511 | 175.49 B | 1.6452 | 4.75 | 36.58 M | 1.33 B |
| CRM | Salesforce.com Inc | 157.8525 | 186.91 B | 2.6314 | 1.7 | 8.34 M | 1.32 B |
| JNJ | Johnson & Johnson | 152.2082 | 665.19 B | 3.2479 | 2.18 | 8.49 M | 1.29 B |
| PANW | Palo Alto Networks Inc | 81.015 | 1.73 | 2.18 | 14.79 M | 1.2 B | |
| CVX | Chevron Corp | 150.0422 | 425.59 B | 3.6646 | 2.5 | 7.97 M | 1.2 B |
| UNP | Union Pacific Corp | 175.5828 | 183.29 B | 3.7599 | 2.19 | 6.71 M | 1.18 B |
| OXY | Occidental Petroleum Corp | 67.3474 | 57.31 B | 2.2777 | 3.5 | 16.72 M | 1.13 B |
| ORCL | Oracle Corporation | 71.3288 | 375.09 B | 3.3849 | 4.98 | 15.65 M | 1.12 B |
| LLY | Eli Lilly and Company | 331.334 | 1.26 T | 11.376 | 3.56 | 3.27 M | 1.09 B |
| MA | Mastercard Inc | 296.645 | 586.02 B | 5.9747 | 2.06 | 3.6 M | 1.07 B |
| GS | Goldman Sachs Group | 297.9743 | 270.21 B | 13.0976 | 4.6 | 3.55 M | 1.06 B |
| DIS | Walt Disney Company | 99.6923 | 205.39 B | 3.3706 | 3.5 | 10.19 M | 1.02 B |
| BRK-A | Berkshire Hathaway Inc (Class A) | 427170.00 | 1.24 T | 13219.9063 | 3.19 | 2.36 K | 1.01 B |
| NSC | Norfolk Southern Corp | 191.4622 | 77.3 B | 2.9173 | 1.55 | 5.18 M | 991.56 M |
| MRK | Merck & Company | 86.0985 | 370.96 B | 2.4569 | 2.94 | 10.3 M | 886.57 M |
| HD | Home Depot | 252.0761 | 354.62 B | 5.5533 | 2.25 | 3.43 M | 864.39 M |
| FDX | Fedex Corp | 142.1187 | 77.15 B | 2.8659 | 2.06 | 6.07 M | 863.35 M |
| FCX | Freeport-Mcmoran Inc | 30.6249 | 89.89 B | 2.7823 | 9.99 | 27.26 M | 834.82 M |
| IBM | International Business Machines | 114.4045 | 240.36 B | 1.4091 | 1.25 | 7.2 M | 823.86 M |
| ACN | Accenture Plc | 252.1918 | 161.72 B | 7.2878 | 2.98 | 3.21 M | 808.68 M |
| PG | Procter & Gamble Company | 124.6104 | 387.81 B | 1.5409 | 1.25 | 6.39 M | 796.83 M |
| WMT | Walmart Stores | 43.6241 | 1.03 T | 0.8642 | 2.02 | 18.13 M | 791.11 M |
| NEE | Nextera Energy | 70.3797 | 185.51 B | 0.9921 | 1.43 | 11.16 M | 785.53 M |
| XYZ | Block, Inc | 55.99 | 52.65 B | 0.81 | 1.47 | 13.99 M | 783.17 M |
| BA | Boeing Company | 141.32 | 140.26 B | 2.19 | 1.57 | 5.45 M | 770.38 M |
| ELV | Elevance Health Inc | 484.2288 | 94.16 B | 8.3572 | 1.76 | 1.58 M | 765.93 M |
| MCD | McDonald's Corporation | 234.8384 | 198.3 B | 4.4098 | 1.91 | 3.25 M | 764.38 M |
| WFC | Wells Fargo & Company | 40.7498 | 262.45 B | 1.0726 | 2.7 | 18.63 M | 759.28 M |
| KO | Coca-Cola Company | 50.4254 | 412.12 B | 0.793 | 1.6 | 15.03 M | 758.1 M |
| C | Citigroup Inc | 38.8452 | 206.47 B | 1.1761 | 3.12 | 18.78 M | 729.65 M |
| HUM | Humana Inc | 490.8696 | 50.12 B | 4.99 | 1.03 | 1.48 M | 726.04 M |
| RBLX | Roblox Corp Cl A | 42.81 | 35.23 B | 0.24 | 0.56 | 16.93 M | 724.9 M |
| DVN | Devon Energy Corp | 64.047 | 48.53 B | 2.2502 | 3.64 | 11.21 M | 718.27 M |
| SNOW | Snowflake Inc Class A | 177.10 | 102.52 B | 3.06 | 1.76 | 4.02 M | 711.66 M |
| ABBV | Abbvie Inc | 129.623 | 521 B | 3.6403 | 2.89 | 5.42 M | 702.48 M |
| NKE | Nike Inc | 87.6897 | 60.14 B | 1.6547 | 1.92 | 7.98 M | 699.44 M |
| VALE | Vale S.A. ADR | 10.6224 | 48.64 B | 0.4374 | 4.29 | 65.2 M | 692.59 M |
| LMT | Lockheed Martin Corp | 414.1635 | 137.46 B | 9.3563 | 2.31 | 1.62 M | 671.03 M |
| COP | ConocoPhillips | 111.4744 | 164.51 B | 2.3998 | 2.2 | 5.89 M | 656.16 M |
| ITW | Illinois Tool Works Inc | 180.2184 | 83.4 B | 6.1172 | 3.51 | 3.53 M | 635.47 M |
| CAT | Caterpillar Inc | 179.9352 | 271.81 B | 10.2917 | 6.07 | 3.48 M | 626.86 M |
| LOW | Lowe's Companies | 171.0885 | 128.69 B | 3.8182 | 2.28 | 3.58 M | 613.11 M |
| UBER | Uber Technologies Inc | 28.02 | 142.71 B | 0.15 | 0.54 | 20.65 M | 578.66 M |
| MS | Morgan Stanley | 70.1276 | 303.56 B | 2.3193 | 3.42 | 8.15 M | 571.47 M |
| CMG | Chipotle Mexican Grill | 30.9964 | 44.53 B | 0.2724 | 0.89 | 18.23 M | 565.06 M |
| HAL | Halliburton Company | 31.3941 | 27.3 B | 2.0571 | 7.01 | 17.57 M | 551.63 M |
| AA | Alcoa Corp | 39.4314 | 10.71 B | 2.0647 | 5.53 | 13.76 M | 542.68 M |
| CI | Cigna Corp | 282.7585 | 80.7 B | 6.5966 | 2.39 | 1.88 M | 531.93 M |
| NOW | Servicenow Inc | 360.67 | 112.94 B | 4.41 | 1.24 | 1.45 M | 523.44 M |
| NOC | Northrop Grumman Corp | 493.8537 | 74.63 B | 9.6567 | 1.99 | 1.05 M | 520.67 M |
| F | Ford Motor Company | 9.3955 | 50.59 B | 0.3237 | 3.57 | 55.13 M | 518 M |
| BMY | Bristol-Myers Squibb Company | 61.8501 | 131.21 B | 1.5932 | 2.64 | 8.22 M | 508.25 M |
| DE | Deere & Company | 365.2352 | 182.4 B | 16.7238 | 4.8 | 1.39 M | 506.76 M |
| EOG | Eog Resources | 118.3003 | 77.14 B | 2.9882 | 2.59 | 4.24 M | 501.28 M |
| SPGI | S&P Global Inc | 287.3511 | 139.64 B | 3.7965 | 1.34 | 1.74 M | 500.22 M |
| PM | Philip Morris International Inc | 73.7544 | 329.3 B | 1.2618 | 1.74 | 6.78 M | 500.11 M |
| TGT | Target Corporation | 141.0849 | 74.09 B | 4.2453 | 3.1 | 3.51 M | 494.97 M |
| PH | Parker-Hannifin Corp | 257.522 | 114.79 B | 9.0624 | 3.65 | 1.91 M | 492.9 M |
| PBR | Petroleo Brasileiro S.A. Petrobras ADR | 8.3453 | 126.37 B | 0.3171 | 3.95 | 57.59 M | 480.62 M |
| NIO | Nio Inc ADR | 11.21 | 8.27 B | 0.24 | 2.19 | 42.5 M | 476.38 M |
| GM | General Motors Company | 33.7663 | 78.47 B | 1.505 | 4.67 | 14.09 M | 475.93 M |
| NUE | Nucor Corp | 128.831 | 60.78 B | 10.1119 | 8.52 | 3.68 M | 473.92 M |
| CCL | Carnival Corp | 8.1623 | 42.11 B | 0.1991 | 2.5 | 57.28 M | 467.54 M |
| GE | General Electric Company | 44.5725 | 341.82 B | 1.7445 | 4.07 | 10.35 M | 461.44 M |
| BLK | Blackrock Inc | 548.7353 | 198.93 B | 22.877 | 4.35 | 830.87 K | 455.93 M |
| DG | Dollar General Corp | 224.7011 | 31.25 B | 2.0183 | 0.91 | 2.03 M | 455.81 M |
| AZO | Autozone | 2301.03 | 53.52 B | 42.20 | 1.87 | 197.87 K | 455.3 M |
| RTX | Raytheon Technologies | 82.5958 | 267.77 B | 1.2128 | 1.49 | 5.42 M | 447.91 M |
| AON | AON Plc | 271.6205 | 73.12 B | 6.2058 | 2.34 | 1.63 M | 443.66 M |
| MDT | Medtronic Inc | 74.226 | 134.26 B | 0.7221 | 0.98 | 5.97 M | 443.46 M |
| LIN | Linde Plc | 275.3378 | 5.8158 | 2.16 | 1.61 M | 443.43 M | |
| USB | U.S. Bancorp | 34.3759 | 95.09 B | 0.4243 | 1.25 | 12.85 M | 441.79 M |
| SCHW | The Charles Schwab Corp | 66.6652 | 161.47 B | 2.1995 | 3.41 | 6.62 M | 441.41 M |
| ICE | Intercontinental Exchange | 88.8936 | 97.76 B | 2.5985 | 3.01 | 4.95 M | 440.41 M |
| UPS | United Parcel Service | 138.8698 | 97.25 B | 3.8335 | 2.84 | 3.16 M | 438.97 M |
| GLW | Corning Inc | 29.3246 | 102.31 B | 1.1752 | 4.17 | 14.46 M | 423.94 M |
| SHW | Sherwin-Williams Company | 201.3152 | 87.82 B | 6.3934 | 3.28 | 2.08 M | 419.26 M |
| CMI | Cummins Inc | 214.6786 | 64.96 B | 11.5367 | 5.68 | 1.87 M | 402.11 M |
| CVS | CVS Corp | 81.2893 | 102.27 B | 1.5167 | 1.9 | 4.92 M | 399.87 M |
| TFC | Truist Financial Corp | 34.1398 | 60.97 B | 0.8965 | 2.7 | 11.68 M | 398.76 M |
| LHX | L3Harris Technologies Inc | 229.9634 | 48.36 B | 7.6282 | 3.43 | 1.71 M | 393.63 M |
| BX | Blackstone Inc | 75.684 | 150.09 B | 1.2315 | 1.65 | 5.2 M | 393.41 M |
| NEM | Newmont Mining Corp | 38.5317 | 122.74 B | 1.1186 | 2.99 | 10.17 M | 391.88 M |
| VLO | Valero Energy Corp | 114.975 | 101.89 B | 2.9702 | 2.65 | 3.4 M | 391.13 M |
| CL | Colgate-Palmolive Company | 65.7429 | 78.73 B | 1.1223 | 1.74 | 5.95 M | 390.98 M |
| EFX | Equifax Inc | 148.1001 | 22.58 B | 1.7341 | 1.18 | 2.61 M | 386.62 M |
| RJF | Raymond James Financial | 95.9049 | 32.45 B | 2.7825 | 2.99 | 4.02 M | 385.34 M |
| MOH | Molina Healthcare Inc | 360.38 | 11.77 B | 6.02 | 1.7 | 1.07 M | 385.21 M |
| TJX | TJX Companies | 64.4109 | 159.92 B | 2.1436 | 3.44 | 5.87 M | 377.8 M |
| MCK | Mckesson Corp | 364.4291 | 124.69 B | 11.2581 | 3.19 | 1.03 M | 376.42 M |
Toronto Stock Exchange (TO) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| RY | Royal Bank of Canada | 107.7749 | 1.7421 | 1.64 | 3.28 M | 353.91 M | |
| TD | Toronto-Dominion Bank | 73.5712 | 1.1429 | 1.58 | 4.29 M | 315.49 M | |
| SU | Suncor Energy Inc | 39.0546 | 1.3391 | 3.55 | 5.58 M | 218.06 M | |
| CNQ | Canadian Natural Resources Ltd. | 33.8694 | 0.8082 | 2.44 | 6.21 M | 210.3 M | |
| ENB | Enbridge Inc | 40.6197 | 0.3695 | 0.92 | 5.15 M | 209.09 M | |
| CNR | Canadian National Railway Co. | 142.556 | 2.6296 | 1.88 | 1.06 M | 150.74 M | |
| BMO | Bank of Montreal | 103.6382 | 1.928 | 1.9 | 1.37 M | 142 M | |
| TRP | TC Energy Corp | 43.3766 | 0.6721 | 1.57 | 2.99 M | 129.73 M | |
| BNS | Bank of Nova Scotia | 52.7333 | 0.7318 | 1.41 | 2.46 M | 129.67 M | |
| CP | Canadian Pacific Kansas City Ltd | 94.1246 | 1.6554 | 1.79 | 1.29 M | 121.27 M | |
| CVE | Cenovus Energy Inc | 23.1343 | 0.5119 | 2.26 | 4.69 M | 108.58 M | |
| FM | First Quantum Minerals Ltd | 26.5563 | 2.7431 | 11.52 | 3.93 M | 104.29 M | |
| ABX | Barrick Mining Corp | 18.8203 | 0.4769 | 2.6 | 5.18 M | 97.47 M | |
| IMO | Imperial Oil | 62.003 | 0.9048 | 1.48 | 1.44 M | 89.04 M | |
| AEM | Agnico Eagle Mines Ltd | 54.3006 | 2.1258 | 4.07 | 1.55 M | 84.37 M | |
| ATD | Alimentation Couche-Tard Inc. | 56.2529 | 1.044 | 1.89 | 1.46 M | 82.37 M | |
| FTS | Fortis Inc | 44.29 | 0.7604 | 1.75 | 1.78 M | 78.87 M | |
| MFC | Manulife Fin | 18.7117 | 0.3308 | 1.8 | 4.07 M | 76.24 M | |
| EMA | Emera Incorporated | 41.5591 | 0.9186 | 2.26 | 1.7 M | 70.73 M | |
| BCE | BCE Inc | 45.6437 | 0.2556 | 0.56 | 1.51 M | 69.05 M | |
| CM | Canadian Imperial Bank of Commerce | 49.4576 | 0.8734 | 1.8 | 1.39 M | 68.96 M | |
| TECK-B | Teck Resources Limited | 45.7817 | 2.4773 | 5.72 | 1.44 M | 65.8 M | |
| RCI-B | Rogers Communications Inc | 46.2199 | 0.2711 | 0.59 | 1.37 M | 63.16 M | |
| STN | Stantec Inc | 61.8219 | 0.5446 | 0.89 | 973.62 K | 60.19 M | |
| NA | National Bank of Canada | 77.5039 | 1.1305 | 1.48 | 710.9 K | 55.1 M | |
| IFC | Intact Financial Corp | 181.6695 | 1.5635 | 0.87 | 291.7 K | 52.99 M | |
| FNV | Franco-Nevada Corp | 159.6213 | 4.4411 | 2.86 | 324.7 K | 51.83 M | |
| CSU | Constellation Software Inc | 1832.981 | 24.527 | 1.36 | 26.64 K | 48.84 M | |
| PPL | Pembina Pipeline Corp | 34.9911 | 0.4115 | 1.19 | 1.24 M | 43.51 M | |
| DOL | Dollarama Inc | 79.1857 | 0.9606 | 1.23 | 540.1 K | 42.77 M | |
| H | Hydro One Ltd | 28.9233 | 0.7786 | 2.77 | 1.43 M | 41.32 M | |
| CCO | Cameco Corp | 32.1467 | 0.4853 | 1.53 | 1.23 M | 39.54 M | |
| TRI | Thomson Reuters Corp | 129.8138 | 0.6964 | 0.54 | 300.81 K | 39.05 M | |
| SLF | Sun Life Financial Inc | 48.3387 | 0.7123 | 1.5 | 783.2 K | 37.86 M | |
| LAR | Lithium Argentina Ag | 14.4404 | 1.3406 | 10.23 | 2.57 M | 37.08 M | |
| AC | Air Canada | 18.49 | 0.24 | 1.32 | 2 M | 37.02 M | |
| BLDP | Ballard Power Systems Inc | 7.77 | 0.17 | 2.24 | 4.57 M | 35.52 M | |
| TFII | Tfi International Inc | 120.5943 | 2.1511 | 1.82 | 290.8 K | 35.07 M | |
| T | Telus Corp | 21.9391 | 0.1811 | 0.83 | 1.58 M | 34.72 M | |
| WPM | Wheaton Precious Metals Corp | 42.9765 | 1.4357 | 3.46 | 807.32 K | 34.7 M | |
| WFG | West Fraser Timber CO Ltd | 93.6345 | 1.8302 | 1.99 | 353.5 K | 33.1 M | |
| MG | Magna International Inc | 61.0307 | 1.1591 | 1.94 | 535.89 K | 32.71 M | |
| MRU | Metro Inc | 66.5715 | 1.7638 | 2.72 | 441.34 K | 29.38 M | |
| L | Loblaw CO | 26.1886 | 0.403 | 1.56 | 1.06 M | 27.64 M | |
| GIB-A | CGI Inc | 104.9218 | 1.1297 | 1.09 | 263.36 K | 27.63 M | |
| QSR | Restaurant Brands International Inc | 68.7644 | 0.5864 | 0.86 | 389.8 K | 26.8 M | |
| OVV | Ovintiv Inc | 63.2496 | 0.4181 | 0.67 | 421.58 K | 26.66 M | |
| LUN | Lundin Mining Corp | 6.4536 | 0.3641 | 5.98 | 3.82 M | 24.65 M | |
| BTE | Baytex Energy Corp | 6.2715 | 0.0938 | 1.52 | 3.72 M | 23.31 M | |
| IAG | IA Financial Corp Inc | 65.4517 | 0.4544 | 0.7 | 347.5 K | 22.74 M | |
| GWO | Great-West Lifeco Inc | 25.0633 | 0.1767 | 0.71 | 890.36 K | 22.32 M | |
| CCL-B | CCL Industries Inc | 63.0651 | 2.1619 | 3.55 | 341.89 K | 21.56 M | |
| VET | Vermilion Energy Inc | 27.3895 | 0.3031 | 1.12 | 773.6 K | 21.19 M | |
| CAR-UN | Canadian Apartment Properties Real Estate Investment Trust | 34.3886 | 0.9367 | 2.8 | 585.92 K | 20.15 M | |
| BBD-B | Bombardier Inc Series B | 34.80 | 1.69 | 5.1 | 573.88 K | 19.97 M | |
| GIL | Gildan Activewear Inc | 39.4332 | 0.837 | 2.17 | 492.7 K | 19.43 M | |
| AQN | Algonquin Power and Utilities Corp | 11.5495 | 0.1207 | 1.06 | 1.67 M | 19.28 M | |
| NPI | Northland Power Inc | 30.0536 | 0.2618 | 0.88 | 620.94 K | 18.66 M | |
| DSG | Descartes Sys | 90.41 | 1.78 | 2.01 | 203.53 K | 18.4 M | |
| WCP | Whitecap Resources Inc | 8.2527 | 0.1424 | 1.76 | 2.01 M | 16.59 M | |
| WN | George Weston Limited | 46.2826 | 0.8944 | 1.97 | 342.27 K | 15.84 M | |
| ALA | AltaGas Ltd | 21.6636 | 0.412 | 1.94 | 730.34 K | 15.82 M | |
| CU | Canadian Utilities Ltd Cl A NV | 28.5689 | 0.281 | 0.99 | 548.93 K | 15.68 M | |
| OTEX | Open Text Corp | 34.0684 | 0.5005 | 1.49 | 451.4 K | 15.38 M | |
| K | Kinross Gold Corp | 4.6318 | 0.2075 | 4.69 | 3.21 M | 14.89 M | |
| ATZ | Aritzia Inc | 52.15 | 1.73 | 3.43 | 266.4 K | 13.89 M | |
| KNT | K92 Mining Inc | 6.82 | 0.18 | 2.71 | 1.95 M | 13.3 M | |
| IVN | Ivanhoe Mines Ltd | 9.23 | 0.56 | 6.46 | 1.41 M | 12.99 M | |
| PAAS | Pan American Silver Corp | 20.4934 | 0.6204 | 3.12 | 633.77 K | 12.99 M | |
| DOO | Brp Inc | 80.0288 | 1.0716 | 1.36 | 162.1 K | 12.97 M | |
| HBM | Hudbay Minerals Inc | 5.4021 | 0.4171 | 8.37 | 2.4 M | 12.95 M | |
| BTO | B2Gold Corp | 3.6909 | 0.1559 | 4.41 | 3.5 M | 12.91 M | |
| WSP | WSP Global Inc | 150.4754 | 3.1117 | 2.11 | 84.5 K | 12.72 M | |
| CPX | Capital Power Corp | 36.1612 | 0.5732 | 1.61 | 346.03 K | 12.51 M | |
| AG | First Majestic Silver Corp | 11.4035 | 0.7028 | 6.57 | 1.09 M | 12.4 M | |
| KEY | Keyera Corp | 22.1923 | 0.1255 | 0.57 | 539.76 K | 11.98 M | |
| CTC-A | Canadian Tire Corporation Limited | 126.6218 | 2.0353 | 1.63 | 85.9 K | 10.88 M | |
| X | TMX Group Ltd | 23.8625 | 0.4132 | 1.76 | 444.55 K | 10.61 M | |
| GRT-UN | Granite Real Estate Investment Trust | 56.7942 | 0.4605 | 0.82 | 174.13 K | 9.89 M | |
| CAE | Cae Inc | 24.08 | 0.60 | 2.56 | 407.73 K | 9.82 M | |
| FSV | Firstservice Corp | 163.9567 | 1.9264 | 1.19 | 58.4 K | 9.58 M | |
| EDV | Endeavour Mining Corp | 21.0456 | 0.6193 | 3.03 | 454.1 K | 9.56 M | |
| GFL | Gfl Environmental Inc | 35.3902 | 1.0845 | 3.16 | 267.5 K | 9.47 M | |
| TPZ | Topaz Energy Corp | 18.7113 | 0.4041 | 2.21 | 468.6 K | 8.77 M | |
| AGI | Alamos Gold Inc Cls A | 10.2339 | 0.2644 | 2.65 | 854.92 K | 8.75 M | |
| TVE | Tamarack Valley Energy Ltd | 3.8502 | 0.0618 | 1.63 | 2.27 M | 8.75 M | |
| PSK | Prairiesky Royalty Ltd | 14.2653 | 0.0999 | 0.71 | 611.6 K | 8.72 M | |
| BHC | Bausch Health Companies Inc | 9.17 | 0.36 | 4.09 | 884.16 K | 8.11 M | |
| IGM | Igm Financial Inc | 29.7599 | 0.2651 | 0.9 | 266.85 K | 7.94 M | |
| MX | Methanex Corp | 44.9416 | 1.344 | 3.08 | 168.44 K | 7.57 M | |
| TA | Transalta Corp | 10.817 | 0.2533 | 2.4 | 696.99 K | 7.54 M | |
| GOOS | Canada Goose Holdings Inc | 24.40 | 0.28 | 1.16 | 308.7 K | 7.53 M | |
| SVI | Storagevault Canada Inc | 5.7986 | 0.3964 | 7.34 | 1.29 M | 7.47 M | |
| REI-UN | RioCan Real Estate Investment Trust | 15.1908 | 0.1133 | 0.75 | 480.97 K | 7.31 M | |
| WPK | Winpak Ltd | 39.8557 | 0.3237 | 0.82 | 173.93 K | 6.93 M | |
| CFP | Canfor Corp | 19.46 | 0.40 | 2.1 | 347.2 K | 6.76 M | |
| IFP | Interfor Corp | 23.78 | 0.27 | 1.15 | 268.4 K | 6.38 M | |
| FRU | Freehold Royalties Ltd | 12.5616 | 0.2213 | 1.79 | 504.24 K | 6.33 M | |
| ONEX | Onex Corp | 64.241 | 0.4136 | 0.65 | 85.81 K | 5.51 M | |
| HWX | Headwater Exploration Inc | 5.4799 | 0.2446 | 4.67 | 988.7 K | 5.42 M |
United States Stock Exchanges (US) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| BOTY | Lingerie Fighting Championships Inc | 7.00 | 95.65 K | 1.00 | 16.67 | 57.08 M | 399.54 M |
| RHHBY | Roche Holding AG | 40.76 | 388.5 B | 0.70 | 1.75 | 960.9 K | 39.17 M |
| WRDLY | Worldline SA | 22.27 | 630.62 M | 0.39 | 1.78 | 1.54 M | 34.3 M |
| NSRGY | Nestlé S.A | 105.84 | 271.37 B | 0.64 | 0.61 | 236.3 K | 25.01 M |
| DANOY | Danone S.A | 9.48 | 48.82 B | 0.09 | 0.96 | 2.62 M | 24.87 M |
| SGIOY | Shionogi & Co. Ltd | 11.37 | 16.29 B | 0.15 | 1.34 | 1.92 M | 21.88 M |
| SMMNY | Siemens Healthineers AG | 22.4785 | 56.68 B | 0.1178 | 0.53 | 817.49 K | 18.38 M |
| RCIT | Reelcause Inc | 1695.04 | 298.79 B | 12.5601 | 0.75 | 10 K | 16.95 M |
| LNWO | Light & Wonder, Inc. | 50.66 | 6.61 B | 1.13 | 2.28 | 327.9 K | 16.61 M |
| GLNCY | Glencore plc | 11.36 | 79.62 B | 0.56 | 5.19 | 1.35 M | 15.38 M |
| LVMUY | LVMH Moët Hennessy - Louis Vuitton Société Européenne | 126.05 | 232.36 B | 3.20 | 2.6 | 105.6 K | 13.31 M |
| NGLOY | Anglo American plc | 15.65 | 55.87 B | 0.78 | 5.25 | 772.6 K | 12.09 M |
| GNMSF | Genmab A/S | 379.00 | 33.57 B | 25.20 | 7.12 | 31.8 K | 12.05 M |
| IFNNY | Infineon Technologies AG | 24.99 | 74.12 B | 0.46 | 1.88 | 471.3 K | 11.78 M |
| LZAGY | Lonza Group Ltd | 49.83 | 57.85 B | 0.58 | 1.18 | 200.9 K | 10.01 M |
| DTEGY | Deutsche Telekom AG | 17.96 | 145.09 B | 0.19 | 1.07 | 462.9 K | 8.31 M |
| SAFRY | Safran SA | 26.88 | 136.7 B | 0.72 | 2.75 | 304.4 K | 8.18 M |
| MPNGY | Meituan ADR | 37.00 | 60.64 B | 0.70 | 1.93 | 218.3 K | 8.08 M |
| EDPFY | EDP - Energias de Portugal S.A | 41.59 | 23.26 B | 0.46 | 1.12 | 185.8 K | 7.73 M |
| HOS | Hornbeck Offshore Services, Inc | 4.74 | 2.04 B | 0.06 | 1.28 | 1.59 M | 7.54 M |
| BNPQY | BNP Paribas SA | 23.16 | 106.97 B | 0.54 | 2.39 | 319.9 K | 7.41 M |
| SIEGY | Siemens Aktiengesellschaft | 51.7587 | 238.56 B | 0.7188 | 1.41 | 142.28 K | 7.36 M |
| EADSY | Airbus SE | 25.07 | 177.61 B | 0.47 | 1.91 | 240.3 K | 6.02 M |
| TMSNY | Temenos AG | 58.20 | 6.59 B | 5.18 | 9.77 | 99.9 K | 5.81 M |
| NTDOY | Nintendo Co. Ltd | 10.18 | 63.45 B | 0.13 | 1.29 | 570 K | 5.8 M |
| RBGLY | Reckitt Benckiser Group plc | 13.42 | 48.51 B | 0.21 | 1.59 | 425.1 K | 5.7 M |
| EVVTY | Evolution AB (publ) | 85.76 | 15.69 B | 3.06 | 3.7 | 66.4 K | 5.69 M |
| BYDDY | BYD Company Limited | 51.00 | 84.97 B | 1.16 | 2.33 | 109.8 K | 5.6 M |
| BAYRY | Bayer Aktiengesellschaft | 12.38 | 59.81 B | 0.29 | 2.4 | 450.1 K | 5.57 M |
| CSLLY | CSL Limited | 85.93 | 67.3 B | 1.03 | 1.21 | 60.3 K | 5.18 M |
| EADSF | Airbus SE | 98.83 | 177.85 B | 2.37 | 2.46 | 50.9 K | 5.03 M |
| NTTYY | Nippon Telegraph and Telephone Corporation | 27.43 | 84.52 B | 0.25 | 0.92 | 172.6 K | 4.73 M |
| SBGSY | Schneider Electric S.E | 24.94 | 154.27 B | 0.57 | 2.34 | 182.3 K | 4.55 M |
| IBDRY | Iberdrola S.A | 37.77 | 170.12 B | 0.70 | 1.89 | 118.9 K | 4.49 M |
| MPNGF | Meituan | 18.35 | 58.63 B | 0.10 | 0.55 | 243.1 K | 4.46 M |
| AXAHY | AXA SA | 24.03 | 103.33 B | 0.47 | 1.99 | 179.8 K | 4.32 M |
| ALIZY | Allianz SE | 17.18 | 195.69 B | 0.41 | 2.44 | 247.3 K | 4.25 M |
| SFTBY | SoftBank Group Corp | 19.58 | 148.75 B | 0.39 | 2.03 | 216.8 K | 4.24 M |
| FJTSY | Fujitsu Limited | 21.99 | 37.9 B | 0.40 | 1.85 | 180.5 K | 3.97 M |
| ENLAY | Enel SpA | 4.09 | 108.22 B | 0.03 | 0.74 | 965.7 K | 3.95 M |
| HTHIY | Hitachi Ltd | 87.14 | 140.67 B | 1.80 | 2.11 | 45.3 K | 3.95 M |
| AMADY | Amadeus IT Group S.A | 49.57 | 28.24 B | 0.52 | 1.06 | 79 K | 3.92 M |
| AFFU | Affluence Corporation | 29.75 | 34.38 K | 1.375 | 4.85 | 131.15 K | 3.9 M |
| BAESY | BAE Systems plc | 36.78 | 77.91 B | 0.45 | 1.24 | 105.5 K | 3.88 M |
| MRAAY | Murata Manufacturing Co. Ltd | 11.92 | 69.32 B | 0.34 | 2.94 | 324.9 K | 3.87 M |
| KDDIY | KDDI Corporation | 14.59 | 65.85 B | 0.31 | 2.17 | 264.1 K | 3.85 M |
| AIQUY | L'Air Liquide S.A | 24.17 | 134.88 B | 0.32 | 1.34 | 154.2 K | 3.73 M |
| UMICY | Umicore SA | 8.20 | 5.13 B | 0.33 | 4.19 | 432.7 K | 3.55 M |
| BDORY | Banco do Brasil S.A | 8.77 | 17.58 B | 0.44 | 5.28 | 403.9 K | 3.54 M |
| SRUUF | Sprott Physical Uranium Trust | 13.04 | 6.58 B | 0.47 | 3.74 | 260.5 K | 3.4 M |
| SHECY | Shin-Etsu Chemical Co. Ltd | 25.39 | 67.44 B | 0.50 | 2.01 | 133.4 K | 3.39 M |
| LSRCY | Lasertec Corporation | 26.56 | 21.77 B | 1.24 | 4.9 | 126 K | 3.35 M |
| CMPGY | Compass Group PLC | 20.64 | 59.02 B | 0.52 | 2.58 | 154.7 K | 3.19 M |
| SOBKY | SoftBank Corp | 9.76 | 70.6 B | 0.14 | 1.46 | 313.6 K | 3.06 M |
| HOCPY | HOYA Corporation | 97.14 | 52.04 B | 1.06 | 1.1 | 30.6 K | 2.97 M |
| SMCAY | SMC Corporation | 19.69 | 24.72 B | 0.40 | 2.07 | 149.1 K | 2.94 M |
| TSCDY | Tesco PLC | 7.11 | 46.41 B | 0.15 | 2.16 | 408.2 K | 2.9 M |
| VWDRY | Vestas Wind Systems A/S | 6.23 | 29.59 B | 0.13 | 2.13 | 462.9 K | 2.88 M |
| FANUY | Fanuc Corporation | 13.86 | 33.26 B | 0.36 | 2.67 | 207.6 K | 2.88 M |
| ATLKY | Atlas Copco AB | 9.82 | 93.92 B | 0.29 | 3.04 | 284.8 K | 2.8 M |
| MQBKY | Macquarie Group Limited | 99.9131 | 68.32 B | 3.6076 | 3.75 | 27.82 K | 2.78 M |
| BASFY | BASF SE | 11.46 | 52.76 B | 0.48 | 4.37 | 240.8 K | 2.76 M |
| CABGY | Carlsberg A/S | 23.41 | 20.41 B | 0.39 | 1.69 | 117.7 K | 2.76 M |
| AMKBY | A.P. Møller - Mærsk A/S | 10.54 | 47.63 B | 0.34 | 3.33 | 259.7 K | 2.74 M |
| NJDCY | Nidec Corporation | 13.17 | 18.95 B | 0.33 | 2.57 | 206.52 K | 2.72 M |
| OTSKY | Otsuka Holdings Co. Ltd | 15.67 | 39.71 B | 0.15 | 0.97 | 172.7 K | 2.71 M |
| MIELY | Mitsubishi Electric Corporation | 19.15 | 63.22 B | 0.64 | 3.46 | 138.4 K | 2.65 M |
| MBGYY | Mercedes-Benz Group AG | 14.16 | 45.22 B | 0.30 | 2.16 | 178.9 K | 2.53 M |
| DSDVY | DSV Panalpina A/S | 63.59 | 52.68 B | 1.21 | 1.94 | 39.6 K | 2.52 M |
| ENGIY | ENGIE SA | 12.05 | 68.88 B | 0.17 | 1.43 | 207.9 K | 2.51 M |
| PSHZF | Pershing Square Holdings Ltd | 30.9967 | 13.14 B | 0.4471 | 1.46 | 80.78 K | 2.5 M |
| ADRNY | Koninklijke Ahold Delhaize N.V | 27.05 | 33.71 B | 0.43 | 1.62 | 89.4 K | 2.42 M |
| KMTUY | Komatsu Ltd | 18.17 | 35.46 B | 0.47 | 2.66 | 132.7 K | 2.41 M |
| RNMBY | Rheinmetall AG | 31.00 | 49.61 B | 0.18 | 0.58 | 77 K | 2.39 M |
| FUJIY | FUJIFILM Holdings Corporation | 46.35 | 26.02 B | 1.05 | 2.32 | 51.4 K | 2.38 M |
| ISNPY | Intesa Sanpaolo S.p.A | 10.97 | 120.48 B | 0.33 | 3.1 | 216.6 K | 2.38 M |
| KBCSY | KBC Group NV | 24.48 | 53.17 B | 0.64 | 2.68 | 96.6 K | 2.36 M |
| CMWAY | Commonwealth Bank of Australia | 64.27 | 197.09 B | 1.29 | 2.05 | 36.1 K | 2.32 M |
| CGEMY | Capgemini SE | 32.67 | 23.07 B | 0.34 | 1.05 | 68.8 K | 2.25 M |
| AKZOY | Akzo Nobel N.V | 19.9611 | 11.69 B | 0.2184 | 1.11 | 111.76 K | 2.23 M |
| POAHY | Porsche Automobil Holding SE | 5.69 | 9.06 B | 0.08 | 1.43 | 390.4 K | 2.22 M |
| FSUGY | Fortescue Metals Group Limited | 21.51 | 31.08 B | 0.80 | 3.86 | 102.1 K | 2.2 M |
| GVDNY | Givaudan SA | 58.79 | 46 B | 0.35 | 0.6 | 36.7 K | 2.16 M |
| DWAHY | Daiwa House Industry Co.Ltd | 20.07 | 18.23 B | 0.27 | 1.36 | 104.1 K | 2.09 M |
| KUBTY | Kubota Corporation | 67.12 | 19.28 B | 0.68 | 1.02 | 31 K | 2.08 M |
| KYCCF | Keyence Corporation | 327.00 | 117.02 B | 6.93 | 2.17 | 6.3 K | 2.06 M |
| SSREY | Swiss Re AG | 18.84 | 56.88 B | 0.46 | 2.5 | 108.2 K | 2.04 M |
| EXPGY | Experian plc | 30.49 | 36.78 B | 0.49 | 1.63 | 66.5 K | 2.03 M |
| PPERY | PT Bank Mandiri (Persero) Tbk | 13.28 | 18.81 B | 0.51 | 3.99 | 144.2 K | 1.91 M |
| BXBLY | Brambles Limited | 14.35 | 20.21 B | 0.18 | 1.27 | 133 K | 1.91 M |
| SVNDY | Seven & i Holdings Co. Ltd | 19.04 | 31.22 B | 0.17 | 0.9 | 98 K | 1.87 M |
| RCRUY | Recruit Holdings Co. Ltd | 5.95 | 158.83 B | 0.14 | 2.41 | 304.6 K | 1.81 M |
| NCBDY | BANDAI NAMCO Holdings Inc | 33.07 | 25.69 B | 0.66 | 2.04 | 54.62 K | 1.81 M |
| DBOEY | Deutsche Börse AG | 15.84 | 63.92 B | 0.57 | 3.73 | 113.6 K | 1.8 M |
| NCLTY | Nitori Holdings Co. Ltd | 8.60 | 11.97 B | 0.51 | 6.3 | 206.8 K | 1.78 M |
| MGDDY | Compagnie Générale des Établissements Michelin Société en commandite par actions | 11.72 | 17.72 B | 0.34 | 2.99 | 150.1 K | 1.76 M |
| DNBBY | DNB Bank ASA | 16.89 | 49.39 B | 0.21 | 1.26 | 103.5 K | 1.75 M |
| MBGAF | Mercedes-Benz Group AG | 56.88 | 45.23 B | 1.36 | 2.45 | 30.7 K | 1.75 M |
| DNZOY | DENSO Corporation | 23.90 | 29.41 B | 0.16 | 0.67 | 72.1 K | 1.72 M |
| HEINY | Heineken N.V | 42.54 | 51.66 B | 0.54 | 1.29 | 40.5 K | 1.72 M |
Toronto Venture Exchange (V) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| NU | NeutriSci International Inc | 4.53 | 0.15 | 3.42 | 25.03 M | 113.39 M | |
| SGML | Sigma Lithium Corporation | 48.42 | 2.14 | 4.62 | 39.6 K | 1.92 M | |
| ARTG | Artemis Gold Inc | 4.22 | 0.22 | 5.5 | 223 K | 941.06 K | |
| MTA | Metalla Royalty & Streaming Ltd | 6.3284 | 0.8358 | 15.22 | 75.35 K | 476.82 K | |
| RECO | Reconnaissance Energy Africa Ltd | 4.02 | 0.08 | 2.03 | 114.6 K | 460.69 K | |
| EU | enCore Energy Corp | 3.69 | 0.16 | 4.53 | 89.8 K | 331.36 K | |
| OGG | Osisko Gold Group Inc. | 6.03 | 0.21 | 3.61 | 41.7 K | 251.45 K | |
| ARCH | Arch Biopartners Inc | 3.24 | 0.04 | 1.25 | 35.3 K | 114.37 K | |
| GMG | Graphene Manufacturing Group Ltd | 3.18 | 0.08 | 2.58 | 35.6 K | 113.21 K | |
| WAM | Western Alaska Minerals Corp. | 3.25 | 0.10 | 3.17 | 22.9 K | 74.42 K | |
| ALV | Alvopetro Energy Ltd | 4.6967 | 0.0287 | 0.61 | 13.5 K | 63.41 K | |
| KIP | Kiplin Metals Inc | 4.02 | 0.24 | 6.35 | 11 K | 44.22 K | |
| BEEP | Geiger Energy Corporation | 3.50 | 0.10 | 2.94 | 7.61 K | 26.65 K | |
| ALTU | Altura Energy Corp. | 5.50 | 0.30 | 5.77 | 2.7 K | 14.85 K | |
| IVX | Inventronics Limited | 3.1538 | 0.1705 | 5.72 | 2.4 K | 7.57 K | |
| FCA-U | Firm Capital Apartment Real Estate Investment Trust | 5.73 | 0.05 | 0.88 | 1 K | 5.73 K | |
| PVT | Pivotree Inc | 3.74 | 0.04 | 1.08 | 300 | 1.12 K | |
| NXS | Nexus Gold Corp | 3.75 | 1.25 | 50 | 227 | 851.25 |