Gainers for 18 October 2022 from 00:00:00 until 23:59:59

Gainers for 18 October 2022 from 00:00:00 until 23:59:59

American Stock Exchange (AMEX) USD

Symbol Company Name Price $ Capital Δ $ Δ % Volume Valuation
VTAK Catheter Precision Inc 1195.10 286.48 K 159.60 15.41 91.53 K 109.39 M
CBOE CBOE Global Markets Inc 116.6879 36.05 B 1.76 1.53 779.6 K 90.97 M
NOG Northern Oil and Gas 27.9927 2.37 B 0.1589 0.57 1.38 M 38.73 M
CQP Cheniere Energy Partners LP 43.8711 27.44 B 0.7306 1.69 874.01 K 38.34 M
UEC Uranium Energy 3.96 3.56 B 0.07 1.8 9.19 M 36.38 M
NXE Nexgen Energy Ltd 3.96 5.3 B 0.04 1.02 3.87 M 15.33 M
UUUU Energy Fuels Inc 6.69 1.9 B 0.08 1.21 2.22 M 14.85 M
GSAT Globalstar 27.30 10.96 B 0.30 1.11 304.43 K 8.31 M
NG Novagold Resources Inc 4.68 2.68 B 0.07 1.52 943.18 K 4.41 M
SEB Seaboard Corporation 3630.9285 3.3 B 20.4404 0.57 800 2.9 M
KULR Kulr Technology Group Inc 10.56 75.44 M 2.08 24.53 244.19 K 2.58 M
SLI Standard Lithium Ltd 3.71 355.37 M 0.07 1.92 482.9 K 1.79 M
REPX Riley Exploration Permian Inc 21.5849 930.32 M 1.3019 6.42 60.75 K 1.31 M
ATNM Actinium Pharmaceuticals Inc 7.39 44.33 M 0.08 1.09 132.69 K 980.6 K
ERC Wells Fargo Advantage Multi-Sector 6.2508 243.23 M 0.1172 1.91 100.2 K 626.33 K
MYND Mynd.Ai Inc ADR 3.8419 12.46 M 0.0201 0.53 159.4 K 612.4 K
LODE Comstock Mining Inc 4.531 113.23 M 0.331 7.88 117.16 K 530.87 K
NFGC New Found Gold Corp 3.77 630.35 M 0.05 1.34 129.1 K 486.71 K
SDEV Stablecoin Development Corporation 445.3602 70.7 M 40.4873 10 1.03 K 456.94 K
FRD Friedman Industries Inc 8.1184 279.78 M 0.3115 3.99 45 K 365.33 K
INFU Infusystems Holdings 7.68 261.91 M 0.36 4.92 46.7 K 358.66 K
PAAI Paradium AI, Inc. 13.36 43.8 M 0.16 1.21 26.5 K 354.04 K
DIT Amcon Distributing Company 180.9555 59.44 M 1.2939 0.72 1.9 K 343.82 K
CET Central Securities Corp 27.9237 1.68 B 0.4985 1.82 11.5 K 321.12 K
BRBS Blue Ridge Bankshare 12.0968 365.03 M 0.1008 0.84 25.16 K 304.33 K
ECF Ellsworth Convertible Growth and Income 6.4488 159.93 M 0.0946 1.49 34.3 K 221.19 K
UAVS Ageagle Aerial Systems Inc 460.00 21.89 M 20.00 4.55 474 218.04 K
USBC USBC, Inc. 67.60 166.31 M 2.40 3.68 3.22 K 217.67 K
MTNB Matinas Biopharma Hl 35.265 1.17 M 1.265 3.72 6.1 K 215.12 K
ACU Acme United Corp 23.1912 271.24 M 0.3671 1.61 7.3 K 169.3 K
EVI Evi Industries Inc 17.8758 282.25 M 1.3884 8.42 9.1 K 162.67 K
LGL LGL Group 4.62 84.63 M 0.12 2.67 34.5 K 159.39 K
APT Alpha Pro Tech 4.09 58.58 M 0.03 0.74 36.37 K 148.75 K
SCCD Sachem Capital Corp 6.00% 15.3964 0.10 0.65 9.4 K 144.73 K
BCV Bancroft Convertible Fund 13.0992 120.99 M 0.1855 1.44 11 K 144.09 K
YCBD Cbdmd Inc 108.0359 4.55 M 7.128 7.06 1.1 K 118.84 K
INUV Inuvo Inc 4.00 7.21 M 0.20 5.26 27.06 K 108.24 K
PCG-P-A Pacific Gas & Electric Company. 6% Preferred Stock 19.58 0.26 1.35 4.59 K 89.81 K
ABOT Abacus Fcf Innovation Leaders ETF 21.1879 0.133 0.63 3.9 K 82.63 K
GLU Gabelli Global Utility 10.521 110.7 M 0.1527 1.47 7.6 K 79.96 K
SCCC Sachem Capital Corp 7.75% Notes Due 2025 18.0952 0.1023 0.57 4.2 K 76 K
ECF-P-A Ellsworth Fund Ltd 22.62 0.18 0.8 3.13 K 70.8 K
AUMN Golden Minerals Company 6.585 3.64 M 0.2225 3.5 10.16 K 66.9 K
ACCS Access Newswire Inc 20.00 13.7 M 0.27 1.37 3.33 K 66.5 K
SKYH Sky Harbour Group Corp 3.25 839.97 M 0.20 6.56 17.5 K 56.88 K
ESP Espey Mfg. & Electronics 12.4861 152.8 M 0.0895 0.72 4.1 K 51.19 K
REED Reed's, Inc. 42.75 11.98 M 1.65 4.01 1.16 K 49.68 K
GENC Gencor Industries IN 9.47 257.24 M 0.07 0.74 4.39 K 41.56 K
CATX Perspective Therapeutics Inc 3.50 99.33 M 0.10 2.94 11.86 K 41.51 K
PHGE Biomx Ltd 73.34 4.04 M 9.50 14.88 512 37.55 K
TOVX Theriva Biologics Inc 24.00 8.72 M 0.25 1.05 1.43 K 34.27 K
COHN Cohen & CO Inc 6.2328 32.26 M 0.0501 0.81 5.49 K 34.19 K
CTGO Contango Ore Inc 29.068 508.97 M 0.928 3.3 1.05 K 30.46 K
AMZE Amaze Holdings Inc 36.57 383.06 K 0.575 1.6 743 27.17 K
CIX Compx International Inc 14.9938 459.11 M 0.7004 4.9 1.69 K 25.29 K
CANF Can-Fite Biopharma Ltd ADR 151.80 5.06 M 5.26 3.59 157 23.83 K
BQ Boqii Holding Ltd ADR 39.00 3.49 M 1.6667 4.46 438 17.08 K
DSS Document Security Systems 4.2636 5.33 M 0.0744 1.78 3.43 K 14.62 K
SIF Sifco Industries 3.07 121.93 M 0.06 1.99 4.1 K 12.59 K
BKTI Bk Technologies Inc 12.2424 252.44 M 0.1975 1.64 1.02 K 12.44 K
PCG-P-D Pacific Gas & Electric Company. 5% 1st Red. Preferred Stock 17.25 0.50 2.99 702 12.11 K
CKX Ckx Lands 11.18 21.46 M 0.45 4.19 755 8.44 K
OPHC Optimumbank Hlds 4.235 113.04 M 0.065 1.56 1.48 K 6.28 K
ELLO Ellomay Capital Ltd 19.30 272.9 M 0.49 2.6 296 5.71 K
CCEL Cryo-Cell Intl Inc 4.6597 40.88 M 0.0914 2 1.2 K 5.59 K
INLX Intellinetics Inc 3.97 18.45 M 0.11 2.85 800 3.18 K
PW-P-A Power REIT 7.75% Series A Cumulative Perpetual Preferred Stock 20.8565 1.0065 5.07 100 2.09 K

Canadian Securities Exchange (CN) CAD

Symbol Company Name Price $ Capital Δ $ Δ % Volume Valuation
GREY Grey Matters Health Inc. 5.9696 1.1101 22.84 11.06 K 66.01 K
CEXY Copper One Resources Corp. 62.00 1.00 1.64 54 3.35 K
NEXU Nexus Uranium Corp. 5.25 0.75 16.67 253 1.33 K

Commodities (COMM) POINTS

Symbol Company Name Price Capital Δ Δ % Volume Valuation
HE Lean Hogs 86.475 1.525 1.8 27.23 K 2.35 M
ZL Soybean Oil 66.52 1.61 2.48 33.14 K 2.2 M
FC Feeder Cattle 179.20 1.95 1.1 7.19 K 1.29 M
CB Cash-settled Butter 321.00 1.65 0.52 25 8.03 K
RU Rubber 226.70 3.80 1.7 9 2.04 K
CPO Palm Oil 820.25 12.00 1.48 0 0

Global Indices (INDX) POINTS

Symbol Company Name Price Capital Δ Δ % Volume Valuation
DJT Dow Jones Transportation Average 12974.8096 5.79 T 173.2695 1.35 114.42 M 1.48 T

National Association of Securities Dealers Automated Quotations (NASDAQ) USD

Symbol Company Name Price $ Capital Δ $ Δ % Volume Valuation
AAPL Apple Inc 141.2469 5.1 T 1.3167 0.94 99.14 M 14 B
NVDA Nvidia Corporation 11.9513 4.83 T 0.0789 0.66 659.36 M 7.88 B
AMZN Amazon.com Inc 116.36 2.88 T 2.57 2.26 65.61 M 7.63 B
GOOGL Alphabet Inc Class A 99.944 3.55 T 0.7935 0.8 24.06 M 2.4 B
GOOG Alphabet Inc Class C 100.5644 3.53 T 0.6051 0.61 21.61 M 2.17 B
COST Costco Wholesale 452.7951 463.72 B 8.7063 1.96 1.86 M 844.01 M
PYPL PayPal Holdings 84.8364 50.01 B 0.6266 0.74 9.92 M 841.71 M
ENPH Enphase Energy Inc 251.42 4.17 B 9.13 3.77 3.1 M 780.01 M
LRCX Lam Research Corp 31.0587 277.1 B 0.6403 2.1 25.08 M 778.86 M
AMAT Applied Materials 72.9597 293.15 B 0.7953 1.1 10.23 M 746.45 M
WMT Walmart Inc. 42.6736 1.03 T 0.8811 2.11 16.84 M 718.72 M
PEP Pepsico Inc 156.1799 194.08 B 2.0787 1.35 4.55 M 710.21 M
CSCO Cisco Systems Inc 37.8727 408.49 B 0.4441 1.19 18.22 M 690.17 M
INTU Intuit Inc 399.8936 95.31 B 4.8048 1.22 1.7 M 681.65 M
ABNB Airbnb Inc Class A 117.94 105.61 B 1.44 1.24 5.58 M 658.11 M
SHOP Shopify Inc 28.73 198.58 B 0.97 3.49 22.75 M 653.73 M
PDD Pinduoduo Inc ADR 58.37 116.93 B 2.89 5.21 11.04 M 644.34 M
BKNG Booking Holdings Inc 69.6571 132.48 B 1.0394 1.51 9.19 M 639.8 M
CRWD Crowdstrike Holdings Inc 156.88 246.77 B 5.27 3.48 3.71 M 582.15 M
ISRG Intuitive Surg Inc 193.73 170.32 B 3.61 1.9 2.96 M 573.02 M
TMUS T-Mobile US 130.9155 168.6 B 2.2307 1.73 4.27 M 559.4 M
AAL American Airlines Group 13.70 9.03 B 0.50 3.79 38.76 M 531.04 M
UAL United Airlines Holdings Inc 37.25 37.61 B 1.15 3.19 14.11 M 525.71 M
PANW Palo Alto Networks Inc 81.685 284.85 B 2.415 3.05 6.34 M 517.64 M
ASML ASML Holding N.V. ADR 386.5384 576.7 B 6.5587 1.73 1.32 M 512.08 M
ROKU Roku Inc 53.23 24.17 B 0.67 1.27 9.16 M 487.71 M
LIN Linde Plc 271.8426 240.9 B 3.5716 1.33 1.69 M 460.18 M
KLAC K L A-Tencor Corp 259.7088 195.48 B 5.3534 2.1 1.76 M 458.02 M
CSX CSX Corp 27.0215 96.42 B 0.2473 0.92 16.41 M 443.39 M
ADI Analog Devices 132.8898 196.85 B 1.8648 1.42 3.28 M 435.92 M
RIVN Rivian Automotive Inc 31.64 20.36 B 0.94 3.06 13.67 M 432.46 M
GILD Gilead Sciences Inc 59.3412 216.53 B 0.4349 0.74 6.8 M 403.66 M
ETSY Etsy Inc 100.48 8.3 B 2.36 2.41 3.7 M 371.89 M
DOCU Docusign Inc 48.49 15.05 B 2.33 5.05 7.56 M 366.55 M
DPZ Domino's Pizza Inc Common Stock 312.4897 11.21 B 7.3538 2.41 1.16 M 363.96 M
TTD The Trade Desk 56.39 6.26 B 1.78 3.26 6.27 M 353.29 M
ADP Automatic Data Processing, Inc. 217.1297 120.08 B 1.7923 0.83 1.62 M 351.55 M
MDB Mongodb Inc Cl A 189.97 26.41 B 7.62 4.18 1.81 M 344.51 M
WDAY Workday Inc 152.61 48.64 B 3.67 2.46 2.23 M 339.57 M
MDLZ Mondelez Intl Inc 53.061 86.49 B 0.8276 1.58 6.35 M 336.89 M
HON Honeywell International Inc. Common Stock 157.3851 72.41 B 2.4848 1.6 2.1 M 330.4 M
FSLR First Solar Inc 121.31 20.9 B 3.03 2.56 2.7 M 327.59 M
JD Jd.com Inc ADR 41.6325 37.45 B 0.2143 0.52 7.84 M 326.24 M
SEDG Solaredge Tech 207.42 1.85 B 10.13 5.13 1.57 M 325.93 M
PLUG Plug Power Inc 19.11 2.03 B 0.49 2.63 16.44 M 314.07 M
ZS Zscaler Inc 149.69 36.6 B 4.41 3.04 2.06 M 308.27 M
ON On Semiconductor 60.73 27.74 B 0.94 1.57 5.01 M 304.07 M
PLTR Palantir Technologies Inc 8.16 412.61 B 0.22 2.77 37.12 M 302.9 M
ADSK Autodesk Inc 200.70 56.45 B 2.00 1.01 1.49 M 299.85 M
DDOG Datadog Inc 81.78 67.76 B 0.99 1.23 3.67 M 299.79 M
VRTX Vertex Pharmaceutic 300.17 139.16 B 3.15 1.06 983.5 K 295.22 M
TSCO Tractor Supply Company 38.6378 19.06 B 0.2152 0.56 7.41 M 286.13 M
ORLY O'Reilly Automotive 49.4742 74.3 B 0.3893 0.79 5.74 M 284.05 M
ZM Zoom Video Communications Cl A 78.23 26.8 B 1.54 2.01 3.54 M 276.89 M
ULTA Ulta Beauty Inc 404.98 28.25 B 2.44 0.61 682 K 276.2 M
ILMN Illumina Inc 202.9961 34.21 B 1.5272 0.76 1.34 M 271.66 M
MAR Marriot International 144.8986 110.79 B 2.0673 1.45 1.87 M 271.09 M
HBAN Huntington Bcshs 12.0408 32.37 B 0.2218 1.88 22.12 M 266.36 M
FTNT Fortinet Inc 51.56 94.94 B 1.10 2.18 5.12 M 264.09 M
CDNS Cadence Design Systems, Inc. 155.56 90.41 B 1.49 0.97 1.68 M 261.87 M
BKR Baker Hughes A Ge Co. Cl A 22.2908 49.52 B 0.2304 1.04 11.52 M 256.77 M
CTSH Cognizant Tech Sol 57.2404 29.41 B 0.7918 1.4 4.46 M 255.46 M
DKNG Draftkings Inc 13.55 11.47 B 0.40 3.04 18.72 M 253.69 M
EXC Exelon Corp 33.0084 47.64 B 0.4043 1.24 7.51 M 247.74 M
AFRM Affirm Holdings Inc Cl A 19.53 25.51 B 1.10 5.97 12.63 M 246.7 M
SNPS Synopsys Inc 292.27 88.72 B 3.01 1.04 834.49 K 243.89 M
DLTR Dollar Tree Inc 139.78 27.58 B 2.61 1.9 1.72 M 240.97 M
OKTA Okta Inc. 54.41 33.4 B 2.38 4.57 4.39 M 239 M
SBAC SBA Communications 242.5507 20.74 B 4.8086 2.02 979.1 K 237.48 M
WBD Discovery Inc Series A 12.88 77.6 B 0.56 4.55 18.27 M 235.32 M
EQIX Equinix Inc 502.2698 104.34 B 12.3567 2.52 449.8 K 225.92 M
ODFL Old Dominion Freight Line Inc 131.7624 37.31 B 0.7455 0.57 1.71 M 225.37 M
LPLA Lpl Financial Hld 238.3615 24.39 B 4.0367 1.72 940.7 K 224.23 M
UPST Upstart Holdings Inc 24.90 2.28 B 1.75 7.56 8.76 M 218.17 M
LCID Lucid Group Inc 130.10 1.33 B 6.00 4.83 1.67 M 217.12 M
FAST Fastenal Company 21.7562 61.05 B 0.6324 2.99 9.66 M 210.23 M
KHC Kraft Heinz Company 30.2359 30.17 B 0.4862 1.63 6.81 M 205.82 M
CZR Caesars Entertainment Inc 38.86 5.98 B 1.21 3.21 5.28 M 205.11 M
JBHT J B Hunt Transport 162.2256 21.32 B 2.0678 1.29 1.26 M 204.06 M
MTCH Match Group Inc 44.6607 9.38 B 1.6124 3.75 4.52 M 202.04 M
FANG Diamondback Energy 122.6952 51.21 B 2.0672 1.71 1.65 M 201.91 M
DASH Doordash Inc Cl A 46.90 86.05 B 1.19 2.6 4.28 M 200.62 M
AEP American Electric Power Company 75.925 70.37 B 1.3417 1.8 2.61 M 198.34 M
MNST Monster Beverage Cp 45.24 95.5 B 0.55 1.23 4.38 M 198.05 M
SOFI SoFi Technologies Inc 5.25 22.54 B 0.18 3.55 37.4 M 196.36 M
FOXA Fox Corp Cl A 27.918 29.37 B 0.5928 2.17 6.94 M 193.83 M
EBAY Ebay Inc 36.0424 55.69 B 0.6085 1.72 5.33 M 191.98 M
PAYX Paychex Inc 101.7549 42.26 B 1.2833 1.28 1.81 M 184.28 M
EXPE Expedia Group Inc 97.1137 37.91 B 2.8012 2.97 1.85 M 179.97 M
MCHP Microchip Technology 54.5298 40.91 B 0.3036 0.56 3.18 M 173.39 M
XEL XCEL Energy Inc 54.7802 50.28 B 0.9068 1.68 3.16 M 173.21 M
CTAS Cintas Corp 97.4177 90.94 B 1.9455 2.04 1.72 M 167.32 M
LYFT Lyft Inc Class A 13.29 7.09 B 0.63 4.98 12.38 M 164.58 M
RUN Sunrun Inc 22.08 2.1 B 0.51 2.36 7.42 M 163.77 M
EXE Expand Energy Corporation 85.5186 20.16 B 1.1201 1.33 1.91 M 163.58 M
RGEN Repligen Cp 206.84 11.31 B 2.19 1.07 784.69 K 162.3 M
ROP Roper Industries 368.0661 48.68 B 4.3632 1.2 440.32 K 162.07 M
IBKR Interactive Brokers 17.7289 132.69 B 0.6128 3.58 9.03 M 160.11 M
KDP Keurig Dr Pepper Inc 34.7988 50.06 B 0.5533 1.62 4.47 M 155.6 M
NTRS Northern Trust Corp 78.312 32.57 B 0.6168 0.79 1.98 M 155.26 M

New York Stock Exchange (NYSE) USD

Symbol Company Name Price $ Capital Δ $ Δ % Volume Valuation
BAC Bank of America Corporation 31.873 357.42 B 1.1514 3.75 81.94 M 2.61 B
CRM Salesforce.com Inc 151.3086 186.91 B 6.2582 4.31 16.35 M 2.47 B
JPM JP Morgan Chase & Company 109.8766 935.06 B 2.7552 2.57 21.54 M 2.37 B
GS Goldman Sachs Group 287.663 270.21 B 6.5443 2.33 6.43 M 1.85 B
LMT Lockheed Martin Corp 393.4194 137.46 B 31.4579 8.69 4.59 M 1.81 B
RBLX Roblox Corp Cl A 43.38 35.23 B 0.77 1.81 34.74 M 1.51 B
SNOW Snowflake Inc Class A 173.17 102.52 B 5.63 3.36 8.28 M 1.43 B
BRK-B Berkshire Hathaway Inc (Class B) 281.67 1.24 T 4.65 1.68 4.29 M 1.21 B
BRK-A Berkshire Hathaway Inc (Class A) 428465.00 1.24 T 9364.1875 2.23 2.79 K 1.2 B
WFC Wells Fargo & Company 40.6044 262.45 B 0.6454 1.62 24.81 M 1.01 B
OXY Occidental Petroleum Corp 64.0585 57.31 B 0.397 0.62 15.68 M 1 B
V Visa Inc 182.1954 815.95 B 1.8689 1.04 5.21 M 949.09 M
CCL Carnival Corp 8.0428 42.11 B 0.8063 11.14 116.5 M 936.96 M
MA Mastercard Inc 294.6927 586.02 B 5.2389 1.81 3.1 M 912.37 M
NOC Northrop Grumman Corp 478.8679 74.63 B 29.9624 6.67 1.85 M 887.44 M
PG Procter & Gamble Company 123.5299 387.81 B 0.9912 0.81 7.11 M 878.82 M
ABT Abbott Laboratories 97.913 199.88 B 1.3617 1.41 8.94 M 875.72 M
XYZ Block, Inc 57.27 52.65 B 1.35 2.41 15.25 M 873.3 M
BA Boeing Company 137.34 140.26 B 1.25 0.92 6.15 M 844.13 M
HD Home Depot 260.7948 354.62 B 3.4765 1.35 3.17 M 825.81 M
C Citigroup Inc 38.7487 206.47 B 0.4915 1.28 21.3 M 825.43 M
DIS Walt Disney Company 96.2142 205.39 B 1.1235 1.18 8.53 M 821.04 M
MRK Merck & Company 85.1445 370.96 B 0.441 0.52 9.53 M 811.46 M
CVX Chevron Corp 140.9716 425.59 B 1.2216 0.87 5.63 M 793.84 M
TGT Target Corporation 139.3478 74.09 B 7.0724 5.35 5.56 M 775.25 M
SCHW The Charles Schwab Corp 65.044 161.47 B 1.1186 1.75 11.73 M 763.11 M
T American Telephone and Telegraph Inc. 15.1637 147.06 B 0.2819 1.89 49.42 M 749.39 M
NOW Servicenow Inc 356.79 112.94 B 8.18 2.35 2.1 M 749.04 M
WMT Walmart Stores 42.7758 1.03 T 0.8833 2.11 16.84 M 720.44 M
MCD McDonald's Corporation 229.8935 198.3 B 2.5002 1.1 3.12 M 718.1 M
AR Antero Resources Corp 35.80 11.5 B 1.87 5.51 19.96 M 714.43 M
UBER Uber Technologies Inc 27.61 142.71 B 1.67 6.44 25.64 M 708.01 M
CL Colgate-Palmolive Company 66.6373 78.73 B 0.7128 1.08 10.42 M 694.17 M
MS Morgan Stanley 70.3223 303.56 B 2.036 2.98 9.77 M 686.89 M
LLY Eli Lilly and Company 325.753 1.26 T 2.2072 0.68 2.09 M 679.88 M
SPGI S&P Global Inc 292.0798 139.64 B 3.3208 1.15 2.27 M 663.2 M
PFE Pfizer Inc 35.5575 175.49 B 0.3548 1.01 18.44 M 655.78 M
SHOP Shopify Inc 28.73 200.16 B 0.97 3.49 22.75 M 653.73 M
CI Cigna Corp 275.6271 80.7 B 3.5845 1.32 2.22 M 612.39 M
KO Coca-Cola Company 50.8579 412.12 B 0.6758 1.35 11.82 M 601.3 M
AMT American Tower Corp 175.1312 90.37 B 4.2002 2.46 3.25 M 569.77 M
AXP American Express Company 139.891 223.02 B 4.2641 3.14 3.96 M 554.43 M
IBM International Business Machines 108.2747 240.36 B 1.2506 1.17 5.12 M 554.4 M
DHR Danaher Corp 231.1955 165.15 B 4.91 2.17 2.33 M 538.08 M
ACN Accenture Plc 247.0277 161.72 B 1.712 0.7 2.11 M 522.34 M
VLO Valero Energy Corp 105.9383 101.89 B 1.9802 1.9 4.93 M 522.21 M
MDT Medtronic Inc 74.9748 134.26 B 1.1946 1.62 6.91 M 518.36 M
PANW Palo Alto Networks Inc 81.685 2.415 3.05 6.34 M 517.64 M
NEE Nextera Energy 73.7293 185.51 B 1.385 1.91 7 M 516 M
RCL Royal Caribbean Cruises Ltd 47.4294 89.11 B 3.3333 7.56 10.64 M 504.86 M
PLD Prologis Inc 94.8669 127.69 B 0.5557 0.59 5.31 M 503.86 M
TMO Thermo Fisher Scientific Inc 518.9573 261.1 B 7.0956 1.39 970.4 K 503.6 M
F Ford Motor Company 9.2722 50.59 B 0.1542 1.69 53.6 M 497.02 M
BMY Bristol-Myers Squibb Company 61.4475 131.21 B 0.3083 0.5 7.94 M 487.78 M
UNP Union Pacific Corp 185.8212 183.29 B 2.8015 1.53 2.55 M 474.09 M
RTX Raytheon Technologies 81.495 267.77 B 2.696 3.42 5.78 M 470.97 M
CAT Caterpillar Inc 172.4718 271.81 B 2.584 1.52 2.67 M 461.2 M
LIN Linde Plc 271.8426 3.5716 1.33 1.69 M 460.18 M
CVS CVS Corp 80.1218 102.27 B 0.915 1.16 5.66 M 453.41 M
VALE Vale S.A. ADR 10.1109 48.64 B 0.2669 2.71 43.33 M 438.06 M
EOG Eog Resources 108.6522 77.14 B 2.7077 2.56 4.02 M 436.57 M
DE Deere & Company 354.0319 182.4 B 8.3142 2.4 1.21 M 430.08 M
BLK Blackrock Inc 533.8515 198.93 B 10.8505 2.07 800.7 K 427.45 M
GE General Electric Company 43.2748 341.82 B 1.2671 3.02 9.81 M 424.38 M
DAL Delta Air Lines Inc 31.2114 58.71 B 1.009 3.34 13.59 M 424.18 M
EL Estee Lauder Companies 202.4559 40.59 B 2.1258 1.06 2.09 M 422.54 M
NCLH Norwegian Cruise Ord 14.31 8.54 B 1.13 8.57 28.33 M 405.4 M
FIS Fidelity National Information Services 70.6956 15.35 B 0.9596 1.38 5.59 M 395.1 M
SLB Schlumberger N.V. 39.8482 76.1 B 0.4595 1.17 9.73 M 387.9 M
BX Blackstone Inc 79.8389 150.09 B 1.6744 2.14 4.7 M 375.55 M
ETSY Etsy, Inc. 100.48 2.36 2.41 3.7 M 371.89 M
NSC Norfolk Southern Corp 204.6227 77.3 B 2.9818 1.48 1.81 M 369.69 M
GM General Motors Company 33.0427 78.47 B 0.656 2.03 11.14 M 368.25 M
DPZ Domino's Pizza Inc 312.4897 11.86 B 7.3538 2.41 1.16 M 363.96 M
AZO Autozone 2306.8601 53.52 B 17.0701 0.75 156.46 K 360.93 M
HUM Humana Inc 482.351 50.12 B 2.7787 0.58 724.24 K 349.34 M
STT State Street Corp 57.41 47.18 B 0.5436 0.96 6.02 M 345.8 M
RTO Rentokil Initial Plc ADR 28.99 12.16 B 0.59 2.08 11.85 M 343.62 M
PINS Pinterest Inc 23.32 11.89 B 0.79 3.51 14.06 M 327.85 M
BDX Becton Dickinson and Company 170.1947 56.98 B 1.1881 0.7 1.88 M 320.47 M
UPS United Parcel Service 140.0777 97.25 B 1.9042 1.38 2.28 M 319.74 M
LHX L3Harris Technologies Inc 220.0839 48.36 B 12.1122 5.82 1.44 M 317.47 M
CF Cf Industries Holdings 92.6434 16.9 B 1.2569 1.38 3.41 M 316.37 M
DG Dollar General Corp 223.0302 31.25 B 1.1171 0.5 1.38 M 307.7 M
MCK Mckesson Corp 354.8327 124.69 B 6.2829 1.8 866.5 K 307.46 M
PLTR Palantir Technologies Inc. Class A Common Stock 8.16 0.22 2.77 37.12 M 302.9 M
DOW Dow Inc 37.8059 23.67 B 0.9129 2.47 8.01 M 302.79 M
HCA Hca Holdings Inc 204.1877 110.57 B 3.607 1.8 1.46 M 297.93 M
TJX TJX Companies 63.6678 159.92 B 0.8956 1.43 4.67 M 297.62 M
BSX Boston Scientific Corp 41.08 66.4 B 0.22 0.54 7.19 M 295.37 M
KR Kroger Company 33.4587 40.73 B 0.814 2.49 8.77 M 293.47 M
KMI Kinder Morgan 14.6958 70.22 B 0.2233 1.54 19.54 M 287.13 M
PGR Progressive Corp 109.6616 136.08 B 0.611 0.56 2.62 M 286.84 M
MPC Marathon Petroleum Corp 100.1869 114.64 B 2.5843 2.65 2.76 M 276.04 M
ETN Eaton Corp 133.6115 137.14 B 2.2991 1.75 2 M 267.69 M
GD General Dynamics Corp 221.9322 98.72 B 8.0743 3.78 1.2 M 267.32 M
ACI Albertsons Companies Inc Cl A 18.1551 6.67 B 0.2105 1.17 14.48 M 262.8 M
SHW Sherwin-Williams Company 205.9747 87.82 B 3.4001 1.68 1.27 M 261.73 M
MMM 3M Company 85.3347 100.02 B 1.5382 1.84 3.07 M 261.68 M
TRV The Travelers Companies Inc 156.2016 83.86 B 1.8451 1.2 1.67 M 260.86 M

Toronto Stock Exchange (TO) CAD

Symbol Company Name Price $ Capital Δ $ Δ % Volume Valuation
RY Royal Bank of Canada 108.1843 0.54 0.5 7.8 M 843.7 M
TD Toronto-Dominion Bank 73.9294 1.1087 1.52 5.45 M 402.82 M
ENB Enbridge Inc 40.3288 0.3616 0.9 4.56 M 183.79 M
TRP TC Energy Corp 43.1255 1.0044 2.38 4.08 M 176.12 M
BMO Bank of Montreal 104.2132 1.0993 1.07 1.68 M 175.21 M
CNR Canadian National Railway Co. 144.5097 3.1667 2.24 1.2 M 173.35 M
BNS Bank of Nova Scotia 54.1076 0.3009 0.56 2.5 M 135.16 M
CM Canadian Imperial Bank of Commerce 49.757 0.366 0.74 2.52 M 125.58 M
NTR Nutrien Ltd 98.7568 2.7825 2.9 1.25 M 123.31 M
SHOP Shopify Inc 39.52 1.40 3.67 3.04 M 120.05 M
CVE Cenovus Energy Inc 21.0867 0.1796 0.86 5.37 M 113.31 M
CCO Cameco Corp 31.6515 0.8517 2.77 3.56 M 112.55 M
FTS Fortis Inc 44.8343 0.3802 0.86 2.22 M 99.5 M
CP Canadian Pacific Kansas City Ltd 94.9134 2.1131 2.28 1.03 M 98.13 M
NA National Bank of Canada 77.5213 0.7218 0.94 937.14 K 72.65 M
BCE BCE Inc 46.2014 0.5809 1.27 1.44 M 66.65 M
BN Brookfield Corporation 28.692 0.6324 2.25 2.26 M 64.73 M
POW Power Corp of Canada Sv 26.953 0.30 1.13 1.95 M 52.63 M
DOL Dollarama Inc 80.3048 1.0398 1.31 642.9 K 51.63 M
WCN Waste Connections Inc 174.4694 3.3267 1.94 294.2 K 51.33 M
AC Air Canada 18.22 0.29 1.62 2.4 M 43.79 M
ABX Barrick Mining Corp 18.6277 0.2385 1.3 2.22 M 41.27 M
AEM Agnico Eagle Mines Ltd 53.0621 0.5546 1.06 756.85 K 40.16 M
EMA Emera Incorporated 44.0793 0.3902 0.89 893.22 K 39.37 M
MG Magna International Inc 61.2384 0.7613 1.26 640.25 K 39.21 M
IFC Intact Financial Corp 184.4521 1.7124 0.94 179.9 K 33.18 M
CSU Constellation Software Inc 1820.7955 18.7411 1.04 17.97 K 32.72 M
STN Stantec Inc 62.7068 0.9822 1.59 480.99 K 30.16 M
PPL Pembina Pipeline Corp 34.3897 0.1978 0.58 860.66 K 29.6 M
WPM Wheaton Precious Metals Corp 42.196 0.7516 1.81 689.34 K 29.09 M
OTEX Open Text Corp 33.702 0.8759 2.67 853.7 K 28.77 M
H Hydro One Ltd 29.059 0.3802 1.33 944.9 K 27.46 M
AQN Algonquin Power and Utilities Corp 11.9117 0.169 1.44 2.1 M 25.02 M
T Telus Corp 22.0494 0.3465 1.6 1.12 M 24.79 M
EFN Element Fleet Management Corp 17.2403 0.2525 1.49 1.3 M 22.43 M
QSR Restaurant Brands International Inc 67.7959 1.0573 1.58 328.8 K 22.29 M
ATZ Aritzia Inc 52.26 1.82 3.61 410.1 K 21.43 M
RCI-B Rogers Communications Inc 46.0537 0.3236 0.71 453.66 K 20.89 M
NPI Northland Power Inc 30.7994 0.2619 0.86 644.04 K 19.84 M
BBD-B Bombardier Inc Series B 31.97 1.87 6.21 609.87 K 19.5 M
CU Canadian Utilities Ltd Cl A NV 29.0234 0.3223 1.12 622.76 K 18.07 M
KEY Keyera Corp 22.1604 0.1949 0.89 750.55 K 16.63 M
WN George Weston Limited 46.0898 0.3666 0.8 355.12 K 16.37 M
GIL Gildan Activewear Inc 40.14 0.3255 0.82 340.2 K 13.66 M
BTO B2Gold Corp 3.5696 0.0433 1.23 3.57 M 12.74 M
WSP WSP Global Inc 150.1731 3.1313 2.13 82.46 K 12.38 M
CPX Capital Power Corp 36.643 0.4818 1.33 337.41 K 12.36 M
BIP-UN Brookfield Infrastructure Partners L.P 40.5193 1.1348 2.88 296.29 K 12.01 M
PD Precision Drilling Corp 81.02 2.61 3.33 143.01 K 11.59 M
CAE Cae Inc 23.71 0.33 1.41 459.07 K 10.88 M
BLDP Ballard Power Systems Inc 7.85 0.10 1.29 1.35 M 10.63 M
BB Blackberry Ltd 6.03 0.13 2.2 1.75 M 10.52 M
K Kinross Gold Corp 4.4526 0.0378 0.86 2.32 M 10.32 M
GOOS Canada Goose Holdings Inc 24.16 0.22 0.92 423.1 K 10.22 M
CCL-B CCL Industries Inc 61.9983 0.7741 1.26 163.78 K 10.15 M
KXS Kinaxis Inc 147.31 2.82 1.95 67.4 K 9.93 M
NXE Nexgen Energy Ltd 5.43 0.07 1.31 1.81 M 9.82 M
IGM Igm Financial Inc 30.3813 0.2734 0.91 318.67 K 9.68 M
X TMX Group Ltd 24.1651 0.3321 1.39 395.96 K 9.57 M
WEED Canopy Growth Corp 35.60 0.80 2.3 223.21 K 7.95 M
BYD Boyd Group Services Inc 189.6429 2.7175 1.45 40.9 K 7.76 M
ATS Ats Corp 46.56 0.50 1.09 166.1 K 7.73 M
CIGI Colliers International Group Inc 131.6686 1.3576 1.04 53.53 K 7.05 M
FSV Firstservice Corp 166.3133 2.9433 1.8 41.7 K 6.94 M
BIPC Brookfield Infrastructure Corp 48.9028 1.1648 2.44 140.3 K 6.86 M
RBA Rb Global Inc 81.4731 0.4915 0.61 81.74 K 6.66 M
EDV Endeavour Mining Corp 20.592 0.1657 0.81 320.8 K 6.61 M
GFL Gfl Environmental Inc 35.2111 0.7661 2.22 184.3 K 6.49 M
BEPC Brookfield Renewable Corp 36.131 1.1402 3.26 178.2 K 6.44 M
PAAS Pan American Silver Corp 20.0212 0.2223 1.12 310.12 K 6.21 M
AGI Alamos Gold Inc Cls A 9.9792 0.1077 1.09 614.57 K 6.13 M
AG First Majestic Silver Corp 10.7402 0.1286 1.21 569.04 K 6.11 M
BEI-UN Boardwalk Real Estate Investment Trust 42.5094 0.3899 0.93 136.34 K 5.8 M
GEI Gibson Energy Inc 17.3702 0.2109 1.23 302.31 K 5.25 M
ONEX Onex Corp 65.6589 0.9945 1.54 79.08 K 5.19 M
BEP-UN Brookfield Renewable Partners L.P 33.4101 0.8446 2.59 145.25 K 4.85 M
CJT Cargojet Inc 117.6061 2.9058 2.53 41.1 K 4.83 M
PEY Peyto Exploration and Dvlpmnt Corp 7.4427 0.0441 0.6 647.1 K 4.82 M
TA Transalta Corp 10.7513 0.0938 0.88 442.09 K 4.75 M
QBR-B Quebecor Inc 21.5072 0.2016 0.95 219.6 K 4.72 M
GSY Goeasy Ltd 95.761 2.4056 2.58 48.68 K 4.66 M
CGX Cineplex Inc 8.78 0.32 3.78 523.49 K 4.6 M
EFR Energy Fuels Inc 9.19 0.14 1.55 491.3 K 4.52 M
CCA Cogeco Communications Inc 53.8348 0.4307 0.81 79.79 K 4.3 M
CURA Curaleaf Holdings Inc 7.48 0.18 2.47 571.4 K 4.27 M
RCH Richelieu Hardware Ltd 33.7778 0.4341 1.3 113.23 K 3.82 M
ACO-X ATCO Ltd 35.4142 0.2404 0.68 106.83 K 3.78 M
LIF Labrador Iron Ore Royalty Corp 21.6235 0.4767 2.25 165.42 K 3.58 M
PBH Premium Brands Holdings Corp 75.169 0.4045 0.54 47.49 K 3.57 M
DND Dye & Durham Ltd 16.664 0.266 1.62 197.8 K 3.3 M
SSRM Ssr Mining Inc 18.416 0.1952 1.07 173.6 K 3.2 M
LB Laurentian Bank 24.4471 0.1528 0.63 125.21 K 3.06 M
RUS Russel Metals 22.4265 0.4494 2.04 128.1 K 2.87 M
AIF Altus Group Ltd 47.374 1.4012 3.05 60.54 K 2.87 M
CLS Celestica Inc Sv 12.73 0.26 2.08 209.4 K 2.67 M
CG Centerra Gold Inc 4.1072 0.0465 1.15 561.9 K 2.31 M
POU Paramount Resources Ltd 11.4802 0.3226 2.89 197.21 K 2.26 M
VISA Visa Canadian Depositary Receipts [Cad Hedged] 18.195 0.1195 0.66 122.66 K 2.23 M
FVI Fortuna Mines Inc 3.73 0.05 1.36 597.4 K 2.23 M
TOY Spin Master Corp 42.2507 0.7607 1.83 50.9 K 2.15 M

United States Stock Exchanges (US) USD

Symbol Company Name Price $ Capital Δ $ Δ % Volume Valuation
TCEHY Tencent Holdings Limited 30.7851 471.48 B 0.872 2.92 2.58 M 79.47 M
PRNDY Pernod Ricard SA 35.5228 19.98 B 0.3257 0.93 1.09 M 38.71 M
NSRGY Nestlé S.A 108.55 271.37 B 1.24 1.16 283.9 K 30.82 M
EADSY Airbus SE 24.77 177.61 B 0.33 1.35 1.1 M 27.27 M
LNWO Light & Wonder, Inc. 50.57 6.61 B 1.91 3.93 514.5 K 26.02 M
GTII Global Tech Industries Group Inc 4.38 3.5 M 2.22 102.78 5.34 M 23.39 M
RBGLY Reckitt Benckiser Group plc 13.25 48.51 B 0.10 0.76 1.61 M 21.32 M
LKNCY Luckin Coffee Inc 15.70 9.96 B 0.18 1.16 1.3 M 20.39 M
SINC Sincerity Applied Materials Holdings Corp 480.00 80.83 M 250.00 108.7 40 K 19.2 M
VEOEY Veolia Environnement S.A 21.00 28.41 B 0.65 3.19 875.1 K 18.38 M
AFFU Affluence Corporation 29.875 34.38 K 3.75 14.35 560.63 K 16.75 M
IFNNY Infineon Technologies AG 24.56 74.12 B 0.47 1.95 662.3 K 16.27 M
LVMUY LVMH Moët Hennessy - Louis Vuitton Société Européenne 125.58 232.36 B 0.74 0.59 117.8 K 14.79 M
BYDDY BYD Company Limited 51.91 84.97 B 0.51 0.99 267.9 K 13.91 M
ADDYY adidas AG 58.46 33.54 B 0.45 0.78 197.8 K 11.56 M
SAFRF Safran SA 105.36 133.23 B 1.85 1.79 94.9 K 10 M
SIEGY Siemens Aktiengesellschaft 52.1668 238.56 B 1.0201 1.99 187.77 K 9.8 M
SAFRY Safran SA 26.44 136.7 B 0.53 2.05 367.1 K 9.71 M
ADYEY Adyen N.V 13.365 30.24 B 0.075 0.56 673.3 K 9 M
LZAGY Lonza Group Ltd 51.56 57.85 B 1.18 2.34 173.1 K 8.93 M
LRLCY L'Oréal S.A 65.22 267.54 B 0.96 1.49 135.6 K 8.84 M
AIQUY L'Air Liquide S.A 23.65 134.88 B 0.44 1.9 367.3 K 8.69 M
ENLAY Enel SpA 4.15 108.22 B 0.04 0.97 2.08 M 8.62 M
BNPQY BNP Paribas SA 22.88 106.97 B 0.61 2.74 368.6 K 8.43 M
VWAGY Volkswagen AG 15.0571 39.5 B 0.2407 1.62 537.77 K 8.1 M
IBDRY Iberdrola S.A 38.13 170.12 B 0.37 0.98 210.9 K 8.04 M
ALIZY Allianz SE 16.81 195.69 B 0.12 0.72 471.1 K 7.92 M
EADSF Airbus SE 96.77 177.85 B 1.39 1.46 81.7 K 7.91 M
DANOY Danone S.A 9.64 48.82 B 0.13 1.37 814.6 K 7.85 M
AMADY Amadeus IT Group S.A 49.82 28.24 B 0.51 1.03 152.6 K 7.6 M
CLLNY Cellnex Telecom S.A 14.96 19.79 B 0.10 0.67 505 K 7.55 M
SBGSY Schneider Electric S.E 25.11 154.27 B 0.70 2.87 296.5 K 7.45 M
PPRUY Kering SA 46.07 26.56 B 0.72 1.59 156.1 K 7.19 M
ESLOY EssilorLuxottica Société anonyme 78.43 97.95 B 1.37 1.78 87.5 K 6.86 M
ZURVY Zurich Insurance Group AG 41.02 116.99 B 0.50 1.23 162.5 K 6.67 M
SMMNY Siemens Healthineers AG 21.8798 56.68 B 0.5595 2.62 304.28 K 6.66 M
BASFY BASF SE 11.10 52.76 B 0.27 2.49 577.3 K 6.41 M
CMWAY Commonwealth Bank of Australia 62.71 197.09 B 0.43 0.69 94.7 K 5.94 M
GTBIF Green Thumb Industries Inc 10.85 1.46 B 0.65 6.37 535.9 K 5.81 M
NJDCY Nidec Corporation 13.111 18.95 B 0.394 3.1 415.7 K 5.45 M
YAMCY Yamaha Corporation 37.85 3.47 B 1.30 3.56 140.9 K 5.33 M
GVDNY Givaudan SA 59.38 46 B 1.48 2.56 89.2 K 5.3 M
IDEXY Industria de Diseño Textil S.A 10.9526 209.33 B 0.2157 2.01 473.94 K 5.19 M
AKZOY Akzo Nobel N.V 21.11 11.69 B 0.81 3.99 242.5 K 5.12 M
CMPGY Compass Group PLC 20.62 59.02 B 0.21 1.03 227.8 K 4.7 M
STMEF STMicroelectronics N.V 31.8228 41.21 B 0.3015 0.96 143.1 K 4.55 M
BAESY BAE Systems plc 36.24 77.91 B 0.38 1.06 125.6 K 4.55 M
PROSY Prosus N.V 10.65 86 B 0.22 2.11 420.9 K 4.48 M
MBGYY Mercedes-Benz Group AG 14.11 45.22 B 0.54 3.98 316.6 K 4.47 M
TGOPY 3i Group plc 6.43 36.14 B 0.14 2.23 685 K 4.4 M
CFRUY Compagnie Financière Richemont SA 10.22 125.08 B 0.23 2.3 430.1 K 4.4 M
ATLKY Atlas Copco AB 9.99 93.92 B 0.32 3.31 426.3 K 4.26 M
MQBKY Macquarie Group Limited 99.3143 68.32 B 3.1609 3.29 41.91 K 4.16 M
DASTY Dassault Systèmes SE 34.12 38.32 B 0.20 0.59 122 K 4.16 M
NLST Netlist Inc 3.24 2.15 B 0.62 23.66 1.28 M 4.15 M
LGRDY Legrand SA 14.47 38.03 B 0.51 3.65 282.9 K 4.09 M
HENKY Henkel AG & Co. KGaA 14.64 33.85 B 0.23 1.6 276.4 K 4.05 M
EXPGY Experian plc 30.57 36.78 B 0.33 1.09 131.8 K 4.03 M
JSAIY J Sainsbury plc 8.30 10.56 B 0.07 0.85 473.5 K 3.93 M
LSRCY Lasertec Corporation 23.38 21.77 B 0.49 2.14 165.9 K 3.88 M
ISNPY Intesa Sanpaolo S.p.A 10.69 120.48 B 0.40 3.89 360.5 K 3.85 M
HESAY Hermès International Société en commandite par actions 129.93 162.58 B 1.46 1.14 29.6 K 3.85 M
NSRGF Nestlé S.A 108.27 272.94 B 1.53 1.43 35.1 K 3.8 M
VCISY VINCI SA 21.0327 69.42 B 0.1287 0.62 180.66 K 3.8 M
EONGY E.ON SE 7.91 55.61 B 0.08 1.02 479.4 K 3.79 M
ADRNY Koninklijke Ahold Delhaize N.V 27.14 33.71 B 0.23 0.85 138.6 K 3.76 M
DNNGY Ørsted A/S 26.688 27.94 B 0.327 1.24 139.2 K 3.72 M
SXYAY Sika AG 22.45 36.82 B 0.84 3.89 162.9 K 3.66 M
DSDVY DSV Panalpina A/S 64.13 52.68 B 1.88 3.02 57 K 3.66 M
HXGBY Hexagon AB (publ) 9.57 30.25 B 0.25 2.68 368.9 K 3.53 M
HEINY Heineken N.V 44.97 51.66 B 0.27 0.6 77.1 K 3.47 M
FNMAS Federal National Mortgage Association 3.21 14.68 B 0.0201 0.63 1.07 M 3.44 M
ASAZY ASSA ABLOY AB (publ) 9.67 45.74 B 0.25 2.65 353.7 K 3.42 M
HOS Hornbeck Offshore Services, Inc 4.44 2.04 B 0.07 1.6 757.94 K 3.37 M
EDPFY EDP - Energias de Portugal S.A 42.09 23.26 B 0.79 1.91 79 K 3.33 M
NPSNY Naspers Limited 24.77 32.5 B 0.28 1.14 132.4 K 3.28 M
TLPFY Teleperformance SE 130.81 5.52 B 1.24 0.96 24.6 K 3.22 M
SCMWY Swisscom AG 46.08 45.4 B 0.31 0.68 69.8 K 3.22 M
HOCPY HOYA Corporation 98.70 52.04 B 0.95 0.97 32.4 K 3.2 M
AMKBY A.P. Møller - Mærsk A/S 10.48 47.63 B 0.44 4.38 303.4 K 3.18 M
KNYJY KONE Oyj 20.01 33.93 B 0.61 3.14 158.8 K 3.18 M
FRCOY Fast Retailing Co. Ltd 57.84 155.58 B 0.76 1.33 53.7 K 3.11 M
VWDRY Vestas Wind Systems A/S 6.31 29.59 B 0.13 2.1 482.6 K 3.05 M
DNBBY DNB Bank ASA 17.21 49.39 B 0.50 2.99 176.5 K 3.04 M
POAHY Porsche Automobil Holding SE 5.75 9.06 B 0.06 1.05 527.6 K 3.03 M
VWAPY Volkswagen AG 11.1635 39.95 B 0.2616 2.4 268.86 K 3 M
HCMLY Holcim Ltd 8.57 50.11 B 0.27 3.25 349.9 K 3 M
GBERY Geberit AG 45.15 23.42 B 1.02 2.31 65.9 K 2.98 M
VLVLY AB Volvo (publ) 15.85 65.54 B 0.63 4.14 185.7 K 2.94 M
SWGAY The Swatch Group AG 11.66 12.05 B 0.12 1.04 247 K 2.88 M
AXAHY AXA SA 23.64 103.33 B 0.22 0.94 120.4 K 2.85 M
CHGCY Chugai Pharmaceutical Co. Ltd 12.469 72.81 B 0.122 0.99 226.93 K 2.83 M
CTTAY Continental Aktiengesellschaft 4.94 16 B 0.04 0.82 568.7 K 2.81 M
UUGRY United Utilities Group PLC 20.5265 15.62 B 0.6306 3.17 136.55 K 2.8 M
FSNUY Fresenius SE & Co. KGaA 5.08 32.46 B 0.10 2.01 548.3 K 2.79 M
ARZGY Assicurazioni Generali S.p.A 7.09 74.24 B 0.07 1 391.4 K 2.78 M
MKKGY MERCK Kommanditgesellschaft auf Aktien 33.82 74.09 B 0.43 1.29 81.9 K 2.77 M
GPDNF Danone S.A 47.20 47.6 B 0.45 0.96 57.7 K 2.72 M
SKHHY Sonic Healthcare Limited 19.3377 6.87 B 0.4451 2.36 140.73 K 2.72 M
SSMXY Sysmex Corporation 26.60 7.53 B 0.29 1.1 101.5 K 2.7 M

Toronto Venture Exchange (V) CAD

Symbol Company Name Price $ Capital Δ $ Δ % Volume Valuation
SGML Sigma Lithium Corporation 45.78 2.79 6.49 91.2 K 4.18 M
CAMB Cambria Gold Mines Inc. 19.25 0.25 1.32 68.78 K 1.32 M
SLI Standard Lithium Ltd 5.04 0.06 1.2 159.3 K 802.87 K
LA Los Andes Copper Ltd 13.57 0.27 2.03 24.3 K 329.75 K
EU enCore Energy Corp 3.57 0.03 0.85 64.6 K 230.62 K
NEXM NexMetals Mining Corp. 29.00 1.40 5.07 7.57 K 219.38 K
AEC Anfield Energy Inc 6.00 59.25 M 0.75 14.29 8.54 K 51.21 K
DE Decisive Dividend Corporation 3.9964 0.0388 0.98 11.78 K 47.09 K
ALTU Altura Energy Corp. 4.50 0.70 18.42 7.99 K 35.95 K
IBAT International Battery Metals Ltd. 3.29 0.04 1.23 9.6 K 31.58 K
DFSC DEFSEC Technologies Inc. 84.00 14.00 20 65 5.46 K
PTF Pender Growth Fund Inc 8.38 0.38 4.75 500 4.19 K
© 2026 - CastFwd Corp.