Gainers for 18 October 2022 from 00:00:00 until 23:59:59
Gainers for 18 October 2022 from 00:00:00 until 23:59:59
American Stock Exchange (AMEX) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| CQP | Cheniere Energy Partners LP | 43.8711 | 29.3 B | 0.7306 | 1.69 | 874.01 K |
| CBOE | CBOE Global Markets Inc | 116.6879 | 25.35 B | 1.76 | 1.53 | 779.6 K |
| GSAT | Globalstar | 27.30 | 10.34 B | 0.30 | 1.11 | 304.43 K |
| NXE | Nexgen Energy Ltd | 3.96 | 6.45 B | 0.04 | 1.02 | 3.87 M |
| UEC | Uranium Energy | 3.96 | 5.34 B | 0.07 | 1.8 | 9.19 M |
| SEB | Seaboard Corporation | 3630.9285 | 4.54 B | 20.4404 | 0.57 | 800 |
| UUUU | Energy Fuels Inc | 6.69 | 3.65 B | 0.08 | 1.21 | 2.22 M |
| NG | Novagold Resources Inc | 4.68 | 2.79 B | 0.07 | 1.52 | 943.18 K |
| NOG | Northern Oil and Gas | 27.9927 | 2.09 B | 0.1589 | 0.57 | 1.38 M |
| CET | Central Securities Corp | 27.9237 | 1.53 B | 0.4985 | 1.82 | 11.5 K |
| REPX | Riley Exploration Permian Inc | 21.5849 | 732.02 M | 1.3019 | 6.42 | 60.75 K |
| SKYH | Sky Harbour Group Corp | 3.25 | 723.19 M | 0.20 | 6.56 | 17.5 K |
| SLI | Standard Lithium Ltd | 3.71 | 687.68 M | 0.07 | 1.92 | 482.9 K |
| NFGC | New Found Gold Corp | 3.77 | 591.49 M | 0.05 | 1.34 | 129.1 K |
| CTGO | Contango Ore Inc | 29.068 | 484.34 M | 0.928 | 3.3 | 1.05 K |
| CATX | Perspective Therapeutics Inc | 3.50 | 346.7 M | 0.10 | 2.94 | 11.86 K |
| CIX | Compx International Inc | 14.9938 | 335.06 M | 0.7004 | 4.9 | 1.69 K |
| LODE | Comstock Mining Inc | 4.531 | 329.46 M | 0.331 | 7.88 | 117.16 K |
| BRBS | Blue Ridge Bankshare | 12.0968 | 322.78 M | 0.1008 | 0.84 | 25.16 K |
| BKTI | Bk Technologies Inc | 12.2424 | 308.15 M | 0.1975 | 1.64 | 1.02 K |
| ERC | Wells Fargo Advantage Multi-Sector | 6.2508 | 255.29 M | 0.1172 | 1.91 | 100.2 K |
| ELLO | Ellomay Capital Ltd | 19.30 | 254.99 M | 0.49 | 2.6 | 296 |
| FRD | Friedman Industries Inc | 8.1184 | 244.71 M | 0.3115 | 3.99 | 45 K |
| GENC | Gencor Industries IN | 9.47 | 222.5 M | 0.07 | 0.74 | 4.39 K |
| INFU | Infusystems Holdings | 7.68 | 202.83 M | 0.36 | 4.92 | 46.7 K |
| ESP | Espey Mfg. & Electronics | 12.4861 | 201.09 M | 0.0895 | 0.72 | 4.1 K |
| EVI | Evi Industries Inc | 17.8758 | 186.6 M | 1.3884 | 8.42 | 9.1 K |
| ACU | Acme United Corp | 23.1912 | 186.48 M | 0.3671 | 1.61 | 7.3 K |
| ECF | Ellsworth Convertible Growth and Income | 6.4488 | 175.78 M | 0.0946 | 1.49 | 34.3 K |
| KULR | Kulr Technology Group Inc | 10.56 | 166.06 M | 2.08 | 24.53 | 244.19 K |
| BCV | Bancroft Convertible Fund | 13.0992 | 147.86 M | 0.1855 | 1.44 | 11 K |
| SIF | Sifco Industries | 3.07 | 136.9 M | 0.06 | 1.99 | 4.1 K |
| USBC | USBC, Inc. | 67.60 | 120.67 M | 2.40 | 3.68 | 3.22 K |
| GLU | Gabelli Global Utility | 10.521 | 113.64 M | 0.1527 | 1.47 | 7.6 K |
| OPHC | Optimumbank Hlds | 4.235 | 71.16 M | 0.065 | 1.56 | 1.48 K |
| DIT | Amcon Distributing Company | 180.9555 | 66.37 M | 1.2939 | 0.72 | 1.9 K |
| APT | Alpha Pro Tech | 4.09 | 53.64 M | 0.03 | 0.74 | 36.37 K |
| UAVS | Ageagle Aerial Systems Inc | 460.00 | 50.93 M | 20.00 | 4.55 | 474 |
| NBY | Novabay Pharmaceuticals | 445.3602 | 49.47 M | 40.4873 | 10 | 1.03 K |
| LGL | LGL Group | 4.62 | 44.61 M | 0.12 | 2.67 | 34.5 K |
| AREN | The Arena Group Holdings Inc | 13.36 | 43.32 M | 0.16 | 1.21 | 26.5 K |
| COHN | Cohen & CO Inc | 6.2328 | 33.42 M | 0.0501 | 0.81 | 5.49 K |
| ATNM | Actinium Pharmaceuticals Inc | 7.39 | 31.06 M | 0.08 | 1.09 | 132.69 K |
| SDEV | Stablecoin Development Corporation | 445.3602 | 30.1 M | 40.4873 | 10 | 1.03 K |
| INLX | Intellinetics Inc | 3.97 | 26.79 M | 0.11 | 2.85 | 800 |
| ACCS | Access Newswire Inc | 20.00 | 26.55 M | 0.27 | 1.37 | 3.33 K |
| CCEL | Cryo-Cell Intl Inc | 4.6597 | 23.36 M | 0.0914 | 2 | 1.2 K |
| CKX | Ckx Lands | 11.18 | 22.58 M | 0.45 | 4.19 | 755 |
| MYND | Mynd.Ai Inc ADR | 3.8419 | 18.7 M | 0.0201 | 0.53 | 159.4 K |
| INUV | Inuvo Inc | 4.00 | 18.67 M | 0.20 | 5.26 | 27.06 K |
| REED | Reed's, Inc. | 42.75 | 14.82 M | 1.65 | 4.01 | 1.16 K |
| TOVX | Theriva Biologics Inc | 24.00 | 11.51 M | 0.25 | 1.05 | 1.43 K |
| YCBD | Cbdmd Inc | 108.0359 | 7.3 M | 7.128 | 7.06 | 1.1 K |
| AMZE | Amaze Holdings Inc | 36.57 | 6.08 M | 0.575 | 1.6 | 743 |
| BQ | Boqii Holding Ltd ADR | 39.00 | 6.01 M | 1.6667 | 4.46 | 438 |
| CANF | Can-Fite Biopharma Ltd ADR | 151.80 | 5.89 M | 5.26 | 3.59 | 157 |
| DSS | Document Security Systems | 4.2636 | 5.42 M | 0.0744 | 1.78 | 3.43 K |
| PHGE | Biomx Ltd | 73.34 | 4.67 M | 9.50 | 14.88 | 512 |
| MTNB | Matinas Biopharma Hl | 35.265 | 4.12 M | 1.265 | 3.72 | 6.1 K |
| AUMN | Golden Minerals Company | 6.585 | 3.1 M | 0.2225 | 3.5 | 10.16 K |
| VTAK | Catheter Precision Inc | 1195.10 | 2.93 M | 159.60 | 15.41 | 91.53 K |
| PW-P-A | Power REIT 7.75% Series A Cumulative Perpetual Preferred Stock | 20.8565 | 1.0065 | 5.07 | 100 | |
| PCG-P-D | Pacific Gas & Electric Company. 5% 1st Red. Preferred Stock | 17.25 | 0.50 | 2.99 | 702 | |
| PCG-P-A | Pacific Gas & Electric Company. 6% Preferred Stock | 19.58 | 0.26 | 1.35 | 4.59 K | |
| ECF-P-A | Ellsworth Fund Ltd | 22.62 | 0.18 | 0.8 | 3.13 K | |
| SCCD | Sachem Capital Corp 6.00% | 15.3964 | 0.10 | 0.65 | 9.4 K | |
| ABOT | Abacus Fcf Innovation Leaders ETF | 21.1879 | 0.133 | 0.63 | 3.9 K | |
| SCCC | Sachem Capital Corp 7.75% Notes Due 2025 | 18.0952 | 0.1023 | 0.57 | 4.2 K |
Canadian Securities Exchange (CN) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| CEXY | Copper One Resources Corp. | 62.00 | 1.00 | 1.64 | 54 |
Commodities (COMM) Unknown
| Symbol | Company Name | Price U | Capital | Δ U | Δ % | Volume |
|---|---|---|---|---|---|---|
| RU | Rubber | 226.70 | 3.80 | 1.7 | 9 |
Global Indices (INDX) Unknown
| Symbol | Company Name | Price U | Capital | Δ U | Δ % | Volume |
|---|---|---|---|---|---|---|
| DJT | Dow Jones Transportation Average | 12974.8096 | 6.04 T | 173.2695 | 1.35 | 114.42 M |
National Association of Securities Dealers Automated Quotations (NASDAQ) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| NVDA | Nvidia Corporation | 11.9513 | 4.66 T | 0.0789 | 0.66 | 659.36 M |
| AAPL | Apple Inc | 141.2469 | 4.17 T | 1.3167 | 0.94 | 99.14 M |
| GOOGL | Alphabet Inc Class A | 99.944 | 4.12 T | 0.7935 | 0.8 | 24.06 M |
| GOOG | Alphabet Inc Class C | 100.5644 | 4.08 T | 0.6051 | 0.61 | 21.61 M |
| AMZN | Amazon.com Inc | 116.36 | 2.5 T | 2.57 | 2.26 | 65.61 M |
| WMT | Walmart Inc. Common Stock | 42.9454 | 920.67 B | 0.8868 | 2.11 | 16.84 M |
| ASML | ASML Holding N.V. ADR | 386.5384 | 691.68 B | 6.5587 | 1.73 | 1.32 M |
| AMAT | Applied Materials | 72.9597 | 497.69 B | 0.7953 | 1.1 | 10.23 M |
| LRCX | Lam Research Corp | 31.0587 | 474.08 B | 0.6403 | 2.1 | 25.08 M |
| CSCO | Cisco Systems Inc | 37.8727 | 448.42 B | 0.4441 | 1.19 | 18.22 M |
| COST | Costco Wholesale | 452.7951 | 422.43 B | 8.7063 | 1.96 | 1.86 M |
| KLAC | K L A-Tencor Corp | 259.7088 | 324.79 B | 5.3534 | 2.1 | 1.76 M |
| PLTR | Palantir Technologies Inc | 8.16 | 270.73 B | 0.22 | 2.77 | 37.12 M |
| PANW | Palo Alto Networks Inc | 81.685 | 247.92 B | 2.415 | 3.05 | 6.34 M |
| LIN | Linde Plc | 271.8426 | 240.24 B | 3.5716 | 1.33 | 1.69 M |
| TMUS | T-Mobile US | 130.9155 | 197.7 B | 2.2307 | 1.73 | 4.27 M |
| PEP | Pepsico Inc | 156.1799 | 193.27 B | 2.0787 | 1.35 | 4.55 M |
| ADI | Analog Devices | 132.8898 | 188.46 B | 1.8648 | 1.42 | 3.28 M |
| CRWD | Crowdstrike Holdings Inc | 156.88 | 178.47 B | 5.27 | 3.48 | 3.71 M |
| APP | AppLovin Corporation | 18.63 | 160.27 B | 0.19 | 1.03 | 2.5 M |
| GILD | Gilead Sciences Inc | 59.3412 | 158.77 B | 0.4349 | 0.74 | 6.8 M |
| IBKR | Interactive Brokers | 17.7289 | 152.35 B | 0.6128 | 3.58 | 9.03 M |
| SHOP | Shopify Inc | 28.73 | 151.64 B | 0.97 | 3.49 | 22.75 M |
| HON | Honeywell International Inc. Common Stock | 157.3851 | 147.14 B | 2.4848 | 1.6 | 2.1 M |
| ISRG | Intuitive Surg Inc | 193.73 | 143.33 B | 3.61 | 1.9 | 2.96 M |
| BKNG | Booking Holdings Inc | 69.6571 | 140.61 B | 1.0394 | 1.51 | 9.19 M |
| VRTX | Vertex Pharmaceutic | 300.17 | 124.7 B | 3.15 | 1.06 | 983.5 K |
| FTNT | Fortinet Inc | 51.56 | 110.89 B | 1.10 | 2.18 | 5.12 M |
| PDD | Pinduoduo Inc ADR | 58.37 | 108.96 B | 2.89 | 5.21 | 11.04 M |
| EQIX | Equinix Inc | 502.2698 | 107.63 B | 12.3567 | 2.52 | 449.8 K |
| CDNS | Cadence Design Systems, Inc. | 155.56 | 104.06 B | 1.49 | 0.97 | 1.68 M |
| MAR | Marriot International | 144.8986 | 99.49 B | 2.0673 | 1.45 | 1.87 M |
| CEG | Constellation Energy Corp | 84.1688 | 94.28 B | 1.2842 | 1.55 | 1.6 M |
| MNST | Monster Beverage Cp | 45.24 | 94.26 B | 0.55 | 1.23 | 4.38 M |
| ADP | Automatic Data Processing, Inc. | 217.1297 | 89.36 B | 1.7923 | 0.83 | 1.62 M |
| HOOD | Robinhood | 10.44 | 88.87 B | 0.23 | 2.25 | 6.89 M |
| CSX | CSX Corp | 27.0215 | 88.56 B | 0.2473 | 0.92 | 16.41 M |
| SNPS | Synopsys Inc | 292.27 | 87 B | 3.01 | 1.04 | 834.49 K |
| ABNB | Airbnb Inc Class A | 117.94 | 86.39 B | 1.44 | 1.24 | 5.58 M |
| DDOG | Datadog Inc | 81.78 | 85.35 B | 0.99 | 1.23 | 3.67 M |
| DASH | Doordash Inc Cl A | 46.90 | 79.78 B | 1.19 | 2.6 | 4.28 M |
| MDLZ | Mondelez Intl Inc | 53.061 | 78.03 B | 0.8276 | 1.58 | 6.35 M |
| AEP | American Electric Power Company | 75.925 | 75.46 B | 1.3417 | 1.8 | 2.61 M |
| COHR | Coherent Inc | 31.89 | 74.45 B | 0.17 | 0.54 | 1.08 M |
| ORLY | O'Reilly Automotive | 49.4742 | 74.21 B | 0.3893 | 0.79 | 5.74 M |
| INTU | Intuit Inc | 399.8936 | 73.23 B | 4.8048 | 1.22 | 1.7 M |
| CTAS | Cintas Corp | 97.4177 | 68.78 B | 1.9455 | 2.04 | 1.72 M |
| ROST | Ross Stores Inc | 81.5538 | 68.41 B | 0.4335 | 0.53 | 1.89 M |
| TER | Teradyne Inc | 71.7403 | 68.39 B | 1.2519 | 1.78 | 1.72 M |
| WBD | Discovery Inc Series A | 12.88 | 67.04 B | 0.56 | 4.55 | 18.27 M |
| LITE | Lumentum Hld | 71.02 | 63.56 B | 1.27 | 1.82 | 768.28 K |
| PCAR | Paccar Inc | 52.2823 | 63.51 B | 1.0665 | 2.08 | 2.47 M |
| BKR | Baker Hughes A Ge Co. Cl A | 22.2908 | 56.11 B | 0.2304 | 1.04 | 11.52 M |
| ARGX | Argenx Se ADR | 375.44 | 55.44 B | 14.39 | 3.99 | 246.17 K |
| FAST | Fastenal Company | 21.7562 | 54.07 B | 0.6324 | 2.99 | 9.66 M |
| FLEX | Flextronics Intl Ltd | 12.9254 | 53.75 B | 0.2545 | 2.01 | 3.71 M |
| RKLB | Rocket Lab USA Inc | 4.35 | 52.82 B | 0.13 | 3.08 | 3.41 M |
| EA | Electronic Arts Inc | 121.0986 | 51.47 B | 2.2969 | 1.93 | 1.51 M |
| XEL | XCEL Energy Inc | 54.7802 | 51.33 B | 0.9068 | 1.68 | 3.16 M |
| FANG | Diamondback Energy | 122.6952 | 50.61 B | 2.0672 | 1.71 | 1.65 M |
| FER | Ferrovial Se | 22.7491 | 48.93 B | 2.2068 | 10.74 | 200 |
| EXC | Exelon Corp | 33.0084 | 48.5 B | 0.4043 | 1.24 | 7.51 M |
| EBAY | Ebay Inc | 36.0424 | 47.89 B | 0.6085 | 1.72 | 5.33 M |
| MCHP | Microchip Technology | 54.5298 | 47.67 B | 0.3036 | 0.56 | 3.18 M |
| ODFL | Old Dominion Freight Line Inc | 131.7624 | 45.5 B | 0.7455 | 0.57 | 1.71 M |
| KDP | Keurig Dr Pepper Inc | 34.7988 | 45.44 B | 0.5533 | 1.62 | 4.47 M |
| GRMN | Garmin Ltd | 77.1672 | 44.84 B | 1.0609 | 1.39 | 901.1 K |
| NDAQ | Nasdaq Inc | 54.4852 | 44.43 B | 0.4381 | 0.81 | 2.81 M |
| CRDO | Credo Technology Group Holding Ltd | 11.17 | 44.38 B | 0.25 | 2.29 | 883.11 K |
| TTWO | Take-Two Interactive Software | 121.29 | 44.29 B | 3.40 | 2.88 | 1.09 M |
| UAL | United Airlines Holdings Inc | 37.25 | 44.18 B | 1.15 | 3.19 | 14.11 M |
| GFS | Globalfoundries Inc Ordinary Share | 52.38 | 43.78 B | 2.67 | 5.37 | 1.67 M |
| IDXX | Idexx Laboratories | 342.16 | 43.5 B | 2.67 | 0.79 | 440.02 K |
| ADSK | Autodesk Inc | 200.70 | 41.44 B | 2.00 | 1.01 | 1.49 M |
| PYPL | PayPal Holdings | 84.8364 | 39.07 B | 0.6266 | 0.74 | 9.92 M |
| RVMD | Revolution Medicines Inc | 19.79 | 38.71 B | 0.94 | 4.99 | 1.5 M |
| NTRA | Natera Inc | 43.92 | 37.51 B | 0.51 | 1.17 | 820.1 K |
| AXON | Axon Enterprise Inc | 128.16 | 37.47 B | 3.43 | 2.75 | 471.1 K |
| ERIC | Ericsson ADR | 5.631 | 36.37 B | 0.1129 | 2.05 | 10.13 M |
| KMB | Kimberly-Clark Corp | 100.9733 | 36.3 B | 1.1367 | 1.14 | 1.41 M |
| HBAN | Huntington Bcshs | 12.0408 | 36.06 B | 0.2218 | 1.88 | 22.12 M |
| PAYX | Paychex Inc | 101.7549 | 35.79 B | 1.2833 | 1.28 | 1.81 M |
| STLD | Steel Dynamics Inc | 77.6889 | 35.4 B | 1.6348 | 2.15 | 1.18 M |
| ON | On Semiconductor | 60.73 | 35.25 B | 0.94 | 1.57 | 5.01 M |
| JD | Jd.com Inc ADR | 41.6325 | 34.29 B | 0.2143 | 0.52 | 7.84 M |
| ROP | Roper Industries | 368.0661 | 34.14 B | 4.3632 | 1.2 | 440.32 K |
| ACGL | Arch Capital Grp Ltd | 46.2517 | 34.08 B | 0.5325 | 1.16 | 1.56 M |
| RYAAY | Ryanair Hlds Plc ADR | 23.5012 | 33.56 B | 0.4617 | 2 | 1.68 M |
| ESLT | Elbit Systems Ltd | 202.7359 | 33.52 B | 1.4858 | 0.74 | 23.7 K |
| RPRX | Royalty Pharma Plc Cl A | 38.3751 | 32.38 B | 0.2192 | 0.57 | 2.07 M |
| NTRS | Northern Trust Corp | 78.312 | 32.17 B | 0.6168 | 0.79 | 1.98 M |
| EXPE | Expedia Group Inc | 97.1137 | 31.54 B | 2.8012 | 2.97 | 1.85 M |
| WDAY | Workday Inc | 152.61 | 30.68 B | 3.67 | 2.46 | 2.23 M |
| MSTR | Strategy | 23.50 | 29.22 B | 1.387 | 6.27 | 6.1 M |
| CASY | Casey's General Stor | 207.2676 | 28.86 B | 3.3944 | 1.66 | 344.93 K |
| CINF | Cincinnati Financial | 92.8903 | 28.47 B | 1.1887 | 1.3 | 756.3 K |
| CPRT | Copart Inc | 28.14 | 28.28 B | 0.41 | 1.48 | 4.07 M |
| SATS | Echostar Corp | 18.20 | 28.22 B | 0.10 | 0.55 | 128.27 K |
| MTSI | Macom Technology S | 52.50 | 28.17 B | 0.65 | 1.25 | 332.09 K |
| KHC | Kraft Heinz Company | 30.2359 | 28.1 B | 0.4862 | 1.63 | 6.81 M |
New York Stock Exchange (NYSE) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| LLY | Eli Lilly and Company | 325.753 | 1.08 T | 2.2072 | 0.68 | 2.09 M |
| BRK-B | Berkshire Hathaway Inc (Class B) | 281.67 | 1.08 T | 4.65 | 1.68 | 4.29 M |
| BRK-A | Berkshire Hathaway Inc (Class A) | 428465.00 | 1.07 T | 9364.1875 | 2.23 | 2.79 K |
| WMT | Wal-Mart Stores | 42.7758 | 911.34 B | 0.8833 | 2.11 | 16.84 M |
| JPM | JP Morgan Chase & Company | 109.8766 | 881.69 B | 2.7552 | 2.57 | 21.54 M |
| V | Visa Inc | 182.1954 | 639.42 B | 1.8689 | 1.04 | 5.21 M |
| CAT | Caterpillar Inc | 172.4718 | 459.43 B | 2.584 | 1.52 | 2.67 M |
| MA | Mastercard Inc | 294.6927 | 440.93 B | 5.2389 | 1.81 | 3.1 M |
| BAC | Bank of America Corporation | 31.873 | 410.75 B | 1.1514 | 3.75 | 81.94 M |
| GE | General Electric Company | 43.2748 | 385.54 B | 1.2671 | 3.02 | 9.81 M |
| KO | Coca-Cola Company | 50.8579 | 355.51 B | 0.6758 | 1.35 | 11.82 M |
| HD | Home Depot | 260.7948 | 347.85 B | 3.4765 | 1.35 | 3.17 M |
| PG | Procter & Gamble Company | 123.5299 | 347.01 B | 0.9912 | 0.81 | 7.11 M |
| CVX | Chevron Corp | 140.9716 | 340.68 B | 1.2216 | 0.87 | 5.63 M |
| MS | Morgan Stanley | 70.3223 | 334.43 B | 2.036 | 2.98 | 9.77 M |
| MRK | Merck & Company | 85.1445 | 317.77 B | 0.441 | 0.52 | 9.53 M |
| GS | Goldman Sachs Group | 287.663 | 300.79 B | 6.5443 | 2.33 | 6.43 M |
| PM | Philip Morris International Inc | 73.5839 | 281.74 B | 0.6309 | 0.86 | 3.48 M |
| DELL | Dell Technologies Inc | 32.3205 | 258.13 B | 0.3928 | 1.23 | 2.47 M |
| BML-PG | Bank of America Corporation | 14.8391 | 256.79 B | 0.3567 | 2.46 | 11.68 K |
| WFC | Wells Fargo & Company | 40.6044 | 256.63 B | 0.6454 | 1.62 | 24.81 M |
| IBM | International Business Machines | 108.2747 | 255.3 B | 1.2506 | 1.17 | 5.12 M |
| RTX | Raytheon Technologies | 81.495 | 253.16 B | 2.696 | 3.42 | 5.78 M |
| BAC-PK | Bank of America Corporation | 18.8993 | 250.06 B | 0.0973 | 0.52 | 113.31 K |
| C | Citigroup Inc | 38.7487 | 241.78 B | 0.4915 | 1.28 | 21.3 M |
| AXP | American Express Company | 139.891 | 232.24 B | 4.2641 | 3.14 | 3.96 M |
| NVO | Novo Nordisk A/S ADR | 105.3515 | 212.85 B | 0.6911 | 0.66 | 832.75 K |
| APH | Amphenol Corp | 33.9745 | 201.41 B | 0.3394 | 1.01 | 4.82 M |
| ANET | Arista Networks Inc | 26.57 | 198.45 B | 0.43 | 1.64 | 9.42 M |
| TD | Toronto Dominion Bank | 53.7724 | 197.62 B | 0.7163 | 1.35 | 1.56 M |
| MCD | McDonald's Corporation | 229.8935 | 191.67 B | 2.5002 | 1.1 | 3.12 M |
| TMO | Thermo Fisher Scientific Inc | 518.9573 | 190.65 B | 7.0956 | 1.39 | 970.4 K |
| GLW | Corning Inc | 28.696 | 190.24 B | 0.2187 | 0.77 | 5.38 M |
| NEE | Nextera Energy | 73.7293 | 184.7 B | 1.385 | 1.91 | 7 M |
| SAP | SAP Ag ADR | 84.2399 | 182.84 B | 2.0535 | 2.5 | 1.53 M |
| TJX | TJX Companies | 63.6678 | 171.7 B | 0.8956 | 1.43 | 4.67 M |
| DIS | Walt Disney Company | 96.2142 | 171.55 B | 1.1235 | 1.18 | 8.53 M |
| BA | Boeing Company | 137.34 | 171.26 B | 1.25 | 0.92 | 6.15 M |
| DE | Deere & Company | 354.0319 | 165.54 B | 8.3142 | 2.4 | 1.21 M |
| BUD | Anheuser-Busch Inbev S.A. ADR | 44.2967 | 164.58 B | 0.2456 | 0.56 | 1.72 M |
| ABT | Abbott Laboratories | 97.913 | 163.94 B | 1.3617 | 1.41 | 8.94 M |
| WELL | Welltower Inc | 55.8016 | 160.48 B | 0.6346 | 1.15 | 2.36 M |
| UNP | Union Pacific Corp | 185.8212 | 159.32 B | 2.8015 | 1.53 | 2.55 M |
| T | American Telephone and Telegraph Inc. | 15.1637 | 157.87 B | 0.2819 | 1.89 | 49.42 M |
| SCHW | The Charles Schwab Corp | 65.044 | 157.69 B | 1.1186 | 1.75 | 11.73 M |
| BLK | Blackrock Inc | 533.8515 | 157.1 B | 10.8505 | 2.07 | 800.7 K |
| ETN | Eaton Corp | 133.6115 | 156.36 B | 2.2991 | 1.75 | 2 M |
| UBER | Uber Technologies Inc | 27.61 | 155.11 B | 1.67 | 6.44 | 25.64 M |
| SHOP | Shopify Inc | 28.73 | 152.85 B | 0.97 | 3.49 | 22.75 M |
| BX | Blackstone Inc | 79.8389 | 141.05 B | 1.6744 | 2.14 | 4.7 M |
| DHR | Danaher Corp | 231.1955 | 138.86 B | 4.91 | 2.17 | 2.33 M |
| PFE | Pfizer Inc | 35.5575 | 138.44 B | 0.3548 | 1.01 | 18.44 M |
| BBVA | Banco Bilbao Viscaya Argentaria S.A. ADR | 3.8946 | 135.26 B | 0.0878 | 2.31 | 1.51 M |
| CVS | CVS Corp | 80.1218 | 133.13 B | 0.915 | 1.16 | 5.66 M |
| CB | Chubb Ltd | 185.1433 | 132.43 B | 1.8643 | 1.02 | 1.15 M |
| HDB | Hdfc Bank Ltd ADR | 26.9162 | 132.14 B | 0.1518 | 0.57 | 3.22 M |
| PLD | Prologis Inc | 94.8669 | 131.16 B | 0.5557 | 0.59 | 5.31 M |
| PGR | Progressive Corp | 109.6616 | 130.61 B | 0.611 | 0.56 | 2.62 M |
| CRM | Salesforce.com Inc | 151.3086 | 129.71 B | 6.2582 | 4.31 | 16.35 M |
| COF | Capital One Financial Corp | 93.6315 | 126.95 B | 1.9932 | 2.18 | 2.31 M |
| ENB | Enbridge Inc | 29.733 | 122.81 B | 0.2389 | 0.81 | 4.21 M |
| BMO | Bank of Montreal | 75.8529 | 122.64 B | 0.7443 | 0.99 | 885.9 K |
| PH | Parker-Hannifin Corp | 255.0747 | 122.17 B | 4.6363 | 1.85 | 904.3 K |
| SPGI | S&P Global Inc | 292.0798 | 120.82 B | 3.3208 | 1.15 | 2.27 M |
| BMY | Bristol-Myers Squibb Company | 61.4475 | 117.46 B | 0.3083 | 0.5 | 7.94 M |
| LMT | Lockheed Martin Corp | 393.4194 | 116.99 B | 31.4579 | 8.69 | 4.59 M |
| VRT | Vertiv Holdings Llc. | 11.4463 | 116.75 B | 0.6182 | 5.71 | 16.24 M |
| SO | Southern Company | 57.5607 | 109.53 B | 0.9771 | 1.73 | 3.84 M |
| HWM | Howmet Aerospace Inc | 33.2372 | 107.58 B | 0.6725 | 2.07 | 2.34 M |
| TT | Trane Technologies Plc | 143.8393 | 105.64 B | 2.408 | 1.7 | 1.03 M |
| PBR | Petroleo Brasileiro S.A. Petrobras ADR | 7.4614 | 104.98 B | 0.1924 | 2.65 | 29.75 M |
| CM | Canadian Imperial Bank of Commerce | 36.6679 | 103.84 B | 0.2778 | 0.76 | 1.05 M |
| MDT | Medtronic Inc | 74.9748 | 103.66 B | 1.1946 | 1.62 | 6.91 M |
| PWR | Quanta Services | 133.2785 | 103.22 B | 3.7261 | 2.88 | 871.07 K |
| NEM | Newmont Mining Corp | 37.9224 | 102.62 B | 0.3547 | 0.94 | 6.4 M |
| NOW | Servicenow Inc | 356.79 | 101.42 B | 8.18 | 2.35 | 2.1 M |
| PBR-A | Petróleo Brasileiro S.A. - Petrobras | 13.02 | 100.51 B | 0.39 | 3.09 | 13.97 M |
| DUK | Duke Energy Corp | 79.1475 | 100.1 B | 1.4904 | 1.92 | 3.01 M |
| BN | Brookfield Corporation | 20.8892 | 95.75 B | 0.4551 | 2.23 | 4.68 M |
| WMB | Williams Companies | 26.1271 | 95.3 B | 0.412 | 1.6 | 6.24 M |
| CMI | Cummins Inc | 206.5171 | 94.64 B | 3.532 | 1.74 | 590.1 K |
| SPOT | Spotify Technology S.A. | 88.04 | 94.59 B | 1.32 | 1.52 | 1.81 M |
| GD | General Dynamics Corp | 221.9322 | 93.76 B | 8.0743 | 3.78 | 1.2 M |
| UPS | United Parcel Service | 140.0777 | 91.92 B | 1.9042 | 1.38 | 2.28 M |
| ITUB | Itau Unibanco Banco Holding S.A. ADR | 3.7177 | 90.71 B | 0.1066 | 2.95 | 45.11 M |
| WM | Waste Management | 152.5727 | 90.57 B | 3.1249 | 2.09 | 1.34 M |
| BCS | Barclays Plc ADR | 5.9447 | 90.23 B | 0.0966 | 1.65 | 11.48 M |
| MCK | Mckesson Corp | 354.8327 | 89.39 B | 6.2829 | 1.8 | 866.5 K |
| ING | ING Groep N.V. ADR | 7.5204 | 88.22 B | 0.129 | 1.75 | 3.78 M |
| HCA | Hca Holdings Inc | 204.1877 | 86.89 B | 3.607 | 1.8 | 1.46 M |
| SNOW | Snowflake Inc Class A | 173.17 | 86.29 B | 5.63 | 3.36 | 8.28 M |
| MMM | 3M Company | 85.3347 | 85.54 B | 1.5382 | 1.84 | 3.07 M |
| RCL | Royal Caribbean Cruises Ltd | 47.4294 | 85.32 B | 3.3333 | 7.56 | 10.64 M |
| SHW | Sherwin-Williams Company | 205.9747 | 84.86 B | 3.4001 | 1.68 | 1.27 M |
| JCI | Johnson Controls Intl | 49.6404 | 84.44 B | 0.7182 | 1.47 | 3.33 M |
| NET | Cloudflare Inc Cl A | 53.09 | 84.21 B | 1.37 | 2.65 | 4.23 M |
| KKR | KKR & Co. LP | 45.1591 | 84.04 B | 1.2253 | 2.79 | 2.17 M |
| AMT | American Tower Corp | 175.1312 | 81.81 B | 4.2002 | 2.46 | 3.25 M |
| EMR | Emerson Electric Company | 76.173 | 80.37 B | 1.4282 | 1.91 | 2.61 M |
| ECL | Ecolab Inc | 142.478 | 79.83 B | 3.2521 | 2.34 | 1.31 M |
Toronto Exchange (TO) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| HGGG | Harvest Global Gold Giants Index ETF | 20.71 | 2.33 B | 0.14 | 0.68 | 600 |
| PDC | Invesco CDN Div Idx ETF | 26.4037 | 151 M | 0.2594 | 0.99 | 38.06 K |
| PGIC | Premium Global Income Split Corp | 14.27 | 2.0558 | 16.83 | 19 | |
| ANRG | Anaergia Inc | 9.31 | 0.59 | 6.77 | 53.4 K | |
| BBD-B | Bombardier Inc Series B | 31.97 | 1.87 | 6.21 | 609.87 K | |
| STC | Sangoma Technologies Corp | 7.26 | 0.41 | 5.99 | 27.3 K | |
| FORA | Verticalscope Holdings Inc | 7.90 | 0.40 | 5.33 | 9 K | |
| ACQ | Autocanada Inc | 23.15 | 1.06 | 4.8 | 56.9 K | |
| BBD-A | Bombardier Inc | 32.66 | 1.49 | 4.78 | 7.84 K | |
| LCFS | Tidewater Renewables Ltd | 10.56 | 0.48 | 4.76 | 2.8 K | |
| FTU-PB | US Financial 15 Split Corp Pref B | 4.9214 | 0.2212 | 4.71 | 600 | |
| CYB | Cymbria Corp Cl A | 55.00 | 2.40 | 4.56 | 8.66 K | |
| FRX | Fennec Pharmaceuticals Inc | 11.50 | 0.50 | 4.55 | 400 | |
| CRM | CRM | 12.6383 | 0.5486 | 4.54 | 22 K | |
| BPO-PA | Brookfield Office Properties Inc Pref A | 11.7508 | 0.4884 | 4.34 | 24.55 K | |
| PRL | Propel Holdings Inc | 6.6021 | 0.2641 | 4.17 | 7.8 K | |
| LGO | Largo Resources Ltd | 8.09 | 0.30 | 3.85 | 81.6 K | |
| DXT | Dexterra Group Inc | 4.4848 | 0.1661 | 3.85 | 40.8 K | |
| CGX | Cineplex Inc | 8.78 | 0.32 | 3.78 | 523.49 K | |
| SHOP | Shopify Inc | 39.52 | 1.40 | 3.67 | 3.04 M | |
| CF-PC | Canaccord Genuity Group Inc Pref C | 16.0846 | 0.5611 | 3.61 | 1.65 K | |
| ATZ | Aritzia Inc | 52.26 | 1.82 | 3.61 | 410.1 K | |
| SIS | Savaria Corp | 12.9357 | 0.4408 | 3.53 | 164.5 K | |
| NPK | Verde Agritech Plc | 4.73 | 0.16 | 3.5 | 62.5 K | |
| BOFA | Bank of America CDR [Cad Hedged] | 17.2959 | 0.5793 | 3.47 | 12.31 K | |
| CSCI | Cosciens Biopharma Inc | 20.64 | 0.68 | 3.41 | 150 | |
| ECO | Ecosynthetix Inc | 3.96 | 0.13 | 3.39 | 15 K | |
| TOT | Total Energy Services Inc | 6.5126 | 0.2129 | 3.38 | 30.34 K | |
| BPO-PR | Brookfield Office Cl Aaa R Prf | 11.3265 | 0.3687 | 3.36 | 8.7 K | |
| PD | Precision Drilling Corp | 81.02 | 2.61 | 3.33 | 143.01 K | |
| SKE | Skeena Resources Ltd | 5.96 | 0.19 | 3.29 | 129.9 K | |
| GWO-PS | Great West Lifeco Inc Pref S | 16.3283 | 0.5163 | 3.27 | 5.49 K | |
| BEPC | Brookfield Renewable Corp | 36.131 | 1.1402 | 3.26 | 178.2 K | |
| MRD | Melcor Dev | 9.2108 | 0.2873 | 3.22 | 9.88 K | |
| BPO-PP | Brookfield Offi Pro Cl Aaa P Prf | 10.7938 | 0.3364 | 3.22 | 3.67 K | |
| EDR | Endeavour Silver Corp | 4.1092 | 0.1273 | 3.2 | 251.02 K | |
| BN-PR | Brookfield Corporation | 12.221 | 0.378 | 3.19 | 2.28 K | |
| DS | Dividend Select 15 Corp | 5.4433 | 0.1675 | 3.17 | 7.6 K | |
| BBUC | Brookfield Business Corporation | 29.8622 | 0.8958 | 3.09 | 11.9 K | |
| BBU-UN | Brookfield Business Partners L.P. | 25.4416 | 0.7579 | 3.07 | 25.1 K | |
| AIF | Altus Group Ltd | 47.374 | 1.4012 | 3.05 | 60.54 K | |
| BDI | Black Diamond Group Ltd | 3.8811 | 0.1144 | 3.04 | 10.7 K | |
| FFH-PK | Fairfax Financial Holdings Ltd Pref K | 15.2557 | 0.4475 | 3.02 | 14.23 K | |
| LB-PH | Laurentian Bank of Canada Pref H | 13.5297 | 0.3905 | 2.97 | 100 | |
| BDT | Bird Construction Inc | 5.2979 | 0.1501 | 2.92 | 59.3 K | |
| BPYP-PA | Brookfield Property Preferred LP | 16.1149 | 0.4559 | 2.91 | 10.11 K | |
| NTR | Nutrien Ltd | 98.7568 | 2.7825 | 2.9 | 1.25 M | |
| POU | Paramount Resources Ltd | 11.4802 | 0.3226 | 2.89 | 197.21 K | |
| BAMI | Blue Ant Media Corporation | 28.50 | 0.80 | 2.89 | 40 | |
| BIP-UN | Brookfield Infrastructure Partners L.P | 40.5193 | 1.1348 | 2.88 | 296.29 K | |
| ENB-PFC | Enbridge Inc Pref 11 | 12.8384 | 0.3589 | 2.88 | 5.93 K | |
| BPO-PN | Brookfield Offi Pro Cl Aaa N Prf | 10.8292 | 0.3019 | 2.87 | 8.75 K | |
| CGY | Calian Group Ltd | 54.3472 | 1.5052 | 2.85 | 17.98 K | |
| BRF-PC | Brookfield Renewable Power Inc Preferred Series 3 | 12.9212 | 0.3551 | 2.83 | 2 K | |
| ACX | Act Energy Technologies Ltd | 5.18 | 0.14 | 2.78 | 77.07 K | |
| CCO | Cameco Corp | 31.6515 | 0.8517 | 2.77 | 3.56 M | |
| TD-PFJ | Toronto-Dominion Bank Pref Series 18 | 18.7218 | 0.4951 | 2.72 | 900 | |
| ARE | Aecon Group Inc | 3.5511 | 0.0938 | 2.71 | 278.64 K | |
| OTEX | Open Text Corp | 33.702 | 0.8759 | 2.67 | 853.7 K | |
| BN-PFB | Brookfield Corporation | 13.9384 | 0.3622 | 2.67 | 2.31 K | |
| IFC-PE | Intact Financial Corp Pref Series 5 | 17.222 | 0.4378 | 2.61 | 500 | |
| DGS | Dividend Growth Split Corp Class A | 3.6093 | 0.0916 | 2.6 | 153.34 K | |
| BEP-UN | Brookfield Renewable Partners L.P | 33.4101 | 0.8446 | 2.59 | 145.25 K | |
| GSY | Goeasy Ltd | 95.761 | 2.4056 | 2.58 | 48.68 K | |
| CJT | Cargojet Inc | 117.6061 | 2.9058 | 2.53 | 41.1 K | |
| TWC | Twc Enterprises Ltd | 15.9532 | 0.3886 | 2.5 | 100 | |
| CURA | Curaleaf Holdings Inc | 7.48 | 0.18 | 2.47 | 571.4 K | |
| SVM | Silvercorp Metals Inc | 3.226 | 0.0775 | 2.46 | 313.8 K | |
| PPL-PQ | Pembina Pipeline Corp Pref Series 17 Class A | 14.4957 | 0.3478 | 2.46 | 2.6 K | |
| BNT | Brookfield Wealth Solutions Ltd | 48.8999 | 1.1652 | 2.44 | 18.6 K | |
| BIPC | Brookfield Infrastructure Corp | 48.9028 | 1.1648 | 2.44 | 140.3 K | |
| BRF-PA | Brookfield Renewable Power Preferred Equity Inc Pref A | 12.1864 | 0.29 | 2.44 | 700 | |
| MATR | Mattr Corp | 9.28 | 0.22 | 2.43 | 152.97 K | |
| SES | Secure Energy Services Inc | 5.9791 | 0.1403 | 2.4 | 1.01 M | |
| CTC | Canadian Tire Corp Ltd | 243.0777 | 5.6891 | 2.4 | 713 | |
| TRP | TC Energy Corp | 43.1255 | 1.0044 | 2.38 | 4.08 M | |
| BN-PFG | Brookfield Corporation | 13.7531 | 0.319 | 2.37 | 3.2 K | |
| BN-PT | Brookfield Corporation | 12.3357 | 0.285 | 2.37 | 4.6 K | |
| CPH | Cipher Pharmaceuticals Inc | 3.08 | 0.07 | 2.33 | 4.6 K | |
| BU | Burcon Nutrascience Corp | 7.2787 | 0.1654 | 2.33 | 1.27 K | |
| WEED | Canopy Growth Corp | 35.60 | 0.80 | 2.3 | 223.21 K | |
| LUG | Lundin Gold Inc | 8.6142 | 0.1926 | 2.29 | 194.4 K | |
| BCE-PR | BCE Inc Pref R | 11.9287 | 0.2665 | 2.29 | 1 K | |
| CP | Canadian Pacific Kansas City Ltd | 94.9134 | 2.1131 | 2.28 | 1.03 M | |
| CHE-UN | Chemtrade Logistics Income Fund | 5.7484 | 0.1269 | 2.26 | 292.47 K | |
| LIF | Labrador Iron Ore Royalty Corp | 21.6235 | 0.4767 | 2.25 | 165.42 K | |
| BN | Brookfield Corporation | 28.692 | 0.6324 | 2.25 | 2.26 M | |
| CNR | Canadian National Railway Co. | 144.5097 | 3.1667 | 2.24 | 1.2 M | |
| URB-A | Urbana Corporation | 3.3532 | 0.0731 | 2.23 | 36.12 K | |
| GFL | Gfl Environmental Inc | 35.2111 | 0.7661 | 2.22 | 184.3 K | |
| SXP | Supremex Inc | 3.5583 | 0.0773 | 2.22 | 45.5 K | |
| BB | Blackberry Ltd | 6.03 | 0.13 | 2.2 | 1.75 M | |
| GWO-PR | Great 4.80% R Non Cum Frst Prf | 14.8757 | 0.3153 | 2.17 | 3.7 K | |
| DII-B | Dorel Industries Inc | 5.19 | 0.11 | 2.17 | 20.53 K | |
| WMT | Walmart CDR [Cad Hedged] | 19.151 | 0.4036 | 2.15 | 7.72 K | |
| BNK | Big Banc Split Corp Cl A | 6.1826 | 0.1302 | 2.15 | 11.52 K | |
| SII | Sprott Inc | 40.9709 | 0.8554 | 2.13 | 13.8 K | |
| WSP | WSP Global Inc | 150.1731 | 3.1313 | 2.13 | 82.46 K | |
| CIA | Champion Iron Ltd | 3.7809 | 0.0785 | 2.12 | 255.7 K | |
| CLS | Celestica Inc Sv | 12.73 | 0.26 | 2.08 | 209.4 K |
United States Stock Exchanges (US) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| ASMLF | ASML Holding N.V | 397.84 | 694.38 B | 2.46 | 0.62 | 500 |
| TCEHY | Tencent Holdings Limited | 30.7851 | 480.59 B | 0.872 | 2.92 | 2.58 M |
| DOGEF | Ørsted A/S | 81.41 | 428.24 B | 1.50 | 1.88 | 868 |
| HBCYF | HSBC Holdings plc | 5.32 | 328.05 B | 0.19 | 3.7 | 6.8 K |
| RCIT | Reelcause Inc | 1732.13 | 308 B | 19.91 | 1.16 | 0 |
| NVSEF | Novartis AG | 75.61 | 292.66 B | 2.42 | 3.31 | 2.79 K |
| LVMUY | LVMH Moët Hennessy - Louis Vuitton Société Européenne | 125.58 | 277.1 B | 0.74 | 0.59 | 117.8 K |
| NSRGY | Nestlé S.A | 108.55 | 264.19 B | 1.24 | 1.16 | 283.9 K |
| NSRGF | Nestlé S.A | 108.27 | 256.84 B | 1.53 | 1.43 | 35.1 K |
| LRLCY | L'Oréal S.A | 65.22 | 235.13 B | 0.96 | 1.49 | 135.6 K |
| SIEGY | Siemens Aktiengesellschaft | 52.1668 | 234.6 B | 1.0201 | 1.99 | 187.77 K |
| SMAWF | Siemens Aktiengesellschaft | 102.488 | 231.84 B | 2.0279 | 2.02 | 10.82 K |
| LRLCF | L'Oréal S.A | 319.35 | 227.87 B | 4.00 | 1.27 | 3.2 K |
| MBFJF | Mitsubishi UFJ Financial Group Inc | 4.52 | 219.22 B | 0.12 | 2.73 | 9.8 K |
| RYDAF | Royal Dutch Shell plc | 25.36 | 213.08 B | 0.16 | 0.63 | 2.3 K |
| NONOF | Novo Nordisk A/S | 106.56 | 210.6 B | 3.52 | 3.42 | 1.2 K |
| IDEXY | Industria de Diseño Textil S.A | 10.9526 | 198.18 B | 0.2157 | 2.01 | 473.94 K |
| IDEXF | Industria de Diseño Textil S.A | 21.9485 | 194.66 B | 0.3579 | 1.66 | 1.92 K |
| HESAY | Hermès International Société en commandite par actions | 129.93 | 192.72 B | 1.46 | 1.14 | 29.6 K |
| CMWAY | Commonwealth Bank of Australia | 62.71 | 188.38 B | 0.43 | 0.69 | 94.7 K |
| SAPGF | SAP SE | 88.63 | 181.37 B | 2.84 | 3.31 | 2 K |
| SBGSF | Schneider Electric S.E | 126.01 | 176.38 B | 3.33 | 2.71 | 3.1 K |
| SBGSY | Schneider Electric S.E | 25.11 | 175.61 B | 0.70 | 2.87 | 296.5 K |
| ALIZY | Allianz SE | 16.81 | 175.61 B | 0.12 | 0.72 | 471.1 K |
| ALIZF | Allianz SE | 175.36 | 175.1 B | 2.05 | 1.18 | 200 |
| EADSF | Airbus SE | 96.77 | 172.29 B | 1.39 | 1.46 | 81.7 K |
| EADSY | Airbus SE | 24.77 | 171.65 B | 0.33 | 1.35 | 1.1 M |
| IBDSF | Iberdrola S.A | 9.51 | 163.7 B | 0.06 | 0.63 | 17.7 K |
| IBDRY | Iberdrola S.A | 38.13 | 162.78 B | 0.37 | 0.98 | 210.9 K |
| FRCOY | Fast Retailing Co. Ltd | 57.84 | 160.23 B | 0.76 | 1.33 | 53.7 K |
| SAFRY | Safran SA | 26.44 | 157.51 B | 0.53 | 2.05 | 367.1 K |
| SAFRF | Safran SA | 105.36 | 156.16 B | 1.85 | 1.79 | 94.9 K |
| DTEGF | Deutsche Telekom AG | 17.69 | 144.61 B | 0.36 | 2.08 | 23.9 K |
| CFRUY | Compagnie Financière Richemont SA | 10.22 | 135.11 B | 0.23 | 2.3 | 430.1 K |
| CFRHF | Compagnie Financière Richemont SA | 103.19 | 131.52 B | 2.22 | 2.2 | 800 |
| UNCRY | UniCredit S.p.A. | 5.544 | 131.07 B | 0.124 | 2.29 | 153.2 K |
| BNPQF | BNP Paribas SA | 44.80 | 127.02 B | 2.15 | 5.04 | 2.4 K |
| BNPQY | BNP Paribas SA | 22.88 | 126.2 B | 0.61 | 2.74 | 368.6 K |
| AIQUY | L'Air Liquide S.A | 23.65 | 124.69 B | 0.44 | 1.9 | 367.3 K |
| IVSBF | Investor AB (publ) | 15.58 | 122.45 B | 1.07 | 7.37 | 1.7 K |
| AIQUF | L'Air Liquide S.A | 118.39 | 119.22 B | 1.03 | 0.88 | 700 |
| PIAIF | Ping An Insurance | 4.89 | 119.15 B | 0.05 | 1.03 | 20.9 K |
| ISNPY | Intesa Sanpaolo S.p.A | 10.69 | 118.4 B | 0.40 | 3.89 | 360.5 K |
| IFNNY | Infineon Technologies AG | 24.56 | 116.12 B | 0.47 | 1.95 | 662.3 K |
| IFNNF | Infineon Technologies AG | 24.39 | 115.01 B | 0.45 | 1.88 | 17.2 K |
| ENLAY | Enel SpA | 4.15 | 113.52 B | 0.04 | 0.97 | 2.08 M |
| ZURVY | Zurich Insurance Group AG | 41.02 | 108.53 B | 0.50 | 1.23 | 162.5 K |
| ZFSVF | Zurich Insurance Group AG | 403.99 | 108.19 B | 2.70 | 0.67 | 4 K |
| MSBHF | Mitsubishi Corporation | 27.46 | 100.46 B | 0.36 | 1.33 | 3.5 K |
| AXAHY | AXA SA | 23.64 | 100.29 B | 0.22 | 0.94 | 120.4 K |
| AXAHF | AXA SA | 23.45 | 98.05 B | 0.69 | 3.03 | 500 |
| ATLKY | Atlas Copco AB | 9.99 | 94.84 B | 0.32 | 3.31 | 426.3 K |
| PROSY | Prosus N.V | 10.65 | 90.92 B | 0.22 | 2.11 | 420.9 K |
| ESLOY | EssilorLuxottica Société anonyme | 78.43 | 88.07 B | 1.37 | 1.78 | 87.5 K |
| ESLOF | EssilorLuxottica Société anonyme | 157.89 | 86.93 B | 1.11 | 0.71 | 500 |
| WEBNF | Westpac Banking Corporation | 14.4604 | 85.46 B | 0.3603 | 2.56 | 8.14 K |
| BYDDY | BYD Company Limited | 51.91 | 85.43 B | 0.51 | 0.99 | 267.9 K |
| ATLCY | Atlas Copco AB | 8.93 | 83.72 B | 0.16 | 1.82 | 94.6 K |
| NGGTF | National Grid plc | 9.8258 | 82.93 B | 0.1474 | 1.52 | 3.92 K |
| TKOMY | Tokio Marine Holdings Inc | 17.54 | 82.68 B | 0.21 | 1.21 | 102.5 K |
| VCISF | VINCI SA | 88.2092 | 82.64 B | 7.0655 | 8.71 | 331 |
| VCISY | VINCI SA | 21.0327 | 81.83 B | 0.1287 | 0.62 | 180.66 K |
| MITSY | Mitsui & Co. Ltd | 434.354 | 79.95 B | 4.073 | 0.95 | 3.58 K |
| CHGCY | Chugai Pharmaceutical Co. Ltd | 12.469 | 76.4 B | 0.122 | 0.99 | 226.93 K |
| ARZGY | Assicurazioni Generali S.p.A | 7.09 | 72.57 B | 0.07 | 1 | 391.4 K |
| MKKGY | MERCK Kommanditgesellschaft auf Aktien | 33.82 | 72.38 B | 0.43 | 1.29 | 81.9 K |
| XIACY | Xiaomi Corporation | 5.80 | 71.21 B | 0.12 | 2.11 | 14.89 K |
| WFAFY | Wesfarmers Limited | 13.8861 | 71.17 B | 0.1993 | 1.46 | 194.41 K |
| BAESY | BAE Systems plc | 36.24 | 69.6 B | 0.38 | 1.06 | 125.6 K |
| MURGY | Münchener Rückversicherungs-Gesellschaft Aktiengesellschaft in München | 24.47 | 69.48 B | 0.25 | 1.03 | 72.3 K |
| JPPTY | JAPAN POST BANK Co.Ltd | 7.09 | 68.25 B | 0.53 | 8.08 | 100 |
| VLVLY | AB Volvo (publ) | 15.85 | 67.61 B | 0.63 | 4.14 | 185.7 K |
| EIPAF | Eni S.p.A | 11.06 | 67.32 B | 0.41 | 3.85 | 244 |
| MQBKY | Macquarie Group Limited | 99.3143 | 66.05 B | 3.1609 | 3.29 | 41.91 K |
| STMEF | STMicroelectronics N.V | 31.8228 | 65.47 B | 0.3015 | 0.96 | 143.1 K |
| SCGLF | Société Générale Société anonyme | 23.36 | 64.27 B | 1.75 | 8.1 | 200 |
| PCRFF | Panasonic Corporation | 7.09 | 64.09 B | 0.04 | 0.57 | 10.61 K |
| KDDIF | KDDI Corporation | 28.395 | 63.58 B | 0.265 | 0.94 | 18.2 K |
| SCGLY | Société Générale Société anonyme | 4.47 | 63.55 B | 0.09 | 2.05 | 241.9 K |
| NRDBY | Nordea Bank Abp | 9.078 | 62.68 B | 0.148 | 1.66 | 246.95 K |
| MCQEF | Macquarie Group Limited | 101.70 | 62.6 B | 0.66 | 0.65 | 599 |
| BHKLY | BOC Hong Kong (Holdings) Limited | 67.19 | 61.49 B | 0.34 | 0.51 | 21 K |
| CRARF | Crédit Agricole S.A | 8.92 | 60.46 B | 0.20 | 2.29 | 1.4 K |
| NTIOF | National Bank of Canada | 64.1784 | 60.17 B | 0.4948 | 0.78 | 10.76 K |
| CRARY | Crédit Agricole S.A | 4.31 | 59.89 B | 0.11 | 2.62 | 435.2 K |
| SCBFY | Standard Chartered PLC | 12.4807 | 58.54 B | 0.1478 | 1.2 | 123.3 K |
| FMCCT | Federal Home Loan Mortgage Corporation | 4.68 | 57.17 B | 0.08 | 1.74 | 200 |
| DSDVY | DSV Panalpina A/S | 64.13 | 56.54 B | 1.88 | 3.02 | 57 K |
| GWLIF | Great-West Lifeco Inc | 21.84 | 55.99 B | 0.14 | 0.65 | 1.09 K |
| CMPGY | Compass Group PLC | 20.62 | 55.87 B | 0.21 | 1.03 | 227.8 K |
| SGAPY | Singapore Telecommunications Limited | 17.0783 | 55.87 B | 0.1472 | 0.87 | 117.31 K |
| FREJO | Federal Home Loan Mortgage Corporation PFD 5.1% SAL | 4.80 | 54.76 B | 0.34 | 7.62 | 100 |
| EONGY | E.ON SE | 7.91 | 53.57 B | 0.08 | 1.02 | 479.4 K |
| HOCPY | HOYA Corporation | 98.70 | 53.45 B | 0.95 | 0.97 | 32.4 K |
| ASMIY | ASM International NV | 226.20 | 52.98 B | 2.195 | 0.98 | 9.1 K |
| DANOY | Danone S.A | 9.64 | 52.81 B | 0.13 | 1.37 | 814.6 K |
| BAYZF | Bayer Aktiengesellschaft | 49.90 | 52.07 B | 0.82 | 1.67 | 5.7 K |
| EBKOF | Erste Group Bank AG | 23.85 | 51.92 B | 0.35 | 1.49 | 2.9 K |
| FNCTF | Orange S.A | 8.9959 | 51.88 B | 0.1887 | 2.14 | 13.74 K |
| LDNXF | London Stock Exchange Group plc | 84.50 | 51.05 B | 0.95 | 1.14 | 3 K |
Toronto Venture Exchange (V) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| AEC | Anfield Energy Inc | 6.00 | 82.74 M | 0.75 | 14.29 | 8.54 K |
| DFSC | DEFSEC Technologies Inc. | 84.00 | 14.00 | 20 | 65 | |
| TM | Trigon Metals Inc | 4.00 | 0.625 | 18.52 | 3.45 K | |
| ALTU | Altura Energy Corp. | 4.50 | 0.70 | 18.42 | 7.99 K | |
| XRTX | XORTX Therapeutics Inc | 61.65 | 8.10 | 15.13 | 173 | |
| SGML | Sigma Lithium Corporation | 45.78 | 2.79 | 6.49 | 91.2 K | |
| NEXM | NexMetals Mining Corp. | 29.00 | 1.40 | 5.07 | 7.57 K | |
| PTF | Pender Growth Fund Inc | 8.38 | 0.38 | 4.75 | 500 | |
| LA | Los Andes Copper Ltd | 13.57 | 0.27 | 2.03 | 24.3 K | |
| CAMB | Cambria Gold Mines Inc. | 19.25 | 0.25 | 1.32 | 68.78 K | |
| IBAT | International Battery Metals Ltd. | 3.29 | 0.04 | 1.23 | 9.6 K | |
| SLI | Standard Lithium Ltd | 5.04 | 0.06 | 1.2 | 159.3 K | |
| NFG | New Found Gold Corp | 5.17 | 0.06 | 1.17 | 96.6 K | |
| DE | Decisive Dividend Corporation | 3.9964 | 0.0388 | 0.98 | 11.78 K | |
| EU | enCore Energy Corp | 3.57 | 0.03 | 0.85 | 64.6 K |