Gainers for 2 November 2022 from 00:00:00 until 23:59:59
Gainers for 2 November 2022 from 00:00:00 until 23:59:59
American Stock Exchange (AMEX) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| ATNM | Actinium Pharmaceuticals Inc | 14.41 | 44.33 M | 1.16 | 8.75 | 2.35 M | 33.89 M |
| INFU | Infusystems Holdings | 8.09 | 261.91 M | 0.14 | 1.76 | 156.8 K | 1.27 M |
| VKI | Invesco Advantage Muni Income Trust II | 6.4371 | 376.83 M | 0.0484 | 0.76 | 188.7 K | 1.21 M |
| EP | Empire Petroleum Corp | 16.35 | 85.7 M | 0.15 | 0.93 | 48.4 K | 791.34 K |
| ELMD | Electromed Inc | 10.54 | 232.12 M | 0.13 | 1.25 | 19.8 K | 208.69 K |
| INTT | Intest Corp | 8.86 | 179.56 M | 0.31 | 3.63 | 20.5 K | 181.63 K |
| MYND | Mynd.Ai Inc ADR | 5.9424 | 12.46 M | 0.1954 | 3.4 | 26.6 K | 158.07 K |
| CMT | Core Molding Technologies Inc | 10.14 | 187.25 M | 0.12 | 1.2 | 12.3 K | 124.72 K |
| SCCD | Sachem Capital Corp 6.00% | 15.6951 | 0.418 | 2.74 | 7.6 K | 119.28 K | |
| ACCS | Access Newswire Inc | 22.46 | 13.7 M | 0.855 | 3.96 | 4.66 K | 104.66 K |
| REED | Reed's, Inc. | 37.95 | 11.98 M | 1.29 | 3.52 | 2.09 K | 79.43 K |
| DXR | Daxor Corp | 11.9799 | 52.03 M | 0.2809 | 2.4 | 4.34 K | 52.03 K |
| AIRI | Air Industries Group Inc | 5.37 | 12.48 M | 0.0444 | 0.83 | 9.01 K | 48.41 K |
| ECF-P-A | Ellsworth Fund Ltd | 22.41 | 0.1615 | 0.73 | 2.06 K | 46.14 K | |
| MI | Nft Limited Class A Ordinary Share | 42.00 | 27.41 M | 0.85 | 2.07 | 1.09 K | 45.86 K |
| COHN | Cohen & CO Inc | 6.1483 | 32.26 M | 0.1971 | 3.31 | 3.74 K | 23.01 K |
| GRF | Eagle Capital Growth Fund | 7.3938 | 40.87 M | 0.0395 | 0.54 | 2.9 K | 21.44 K |
| SLSR | Solaris Res Inc | 3.75 | 1.16 B | 0.14 | 3.88 | 2.12 K | 7.96 K |
| IOR | Income Opportunity Realty Trust | 11.97 | 75.31 M | 0.35 | 3.01 | 589 | 7.05 K |
| SING | Singlepoint | 98737.5859 | 7.98 K | 3993.5859 | 4.22 | 0 | 0 |
Canadian Securities Exchange (CN) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| CEXY | Copper One Resources Corp. | 49.00 | 3.00 | 6.52 | 38 | 1.86 K |
Commodities (COMM) POINTS
| Symbol | Company Name | Price | Capital | Δ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| CC | Cocoa | 2385.00 | 33.00 | 1.4 | 25.73 K | 61.37 M | |
| CL | Crude Oil | 90.00 | 1.63 | 1.84 | 280.96 K | 25.29 M | |
| T | Crude Oil WTI | 90.00 | 619.76 B | 1.63 | 1.84 | 280.96 K | 25.29 M |
| BZ | Brent Crude | 96.16 | 1.51 | 1.6 | 253 K | 24.33 M | |
| KC | Coffee | 182.15 | 7.55 | 4.32 | 19.83 K | 3.61 M | |
| ZL | Soybean Oil | 73.28 | 2.22 | 3.12 | 39.62 K | 2.9 M | |
| CT | Cotton | 79.00 | 4.00 | 5.33 | 31.1 K | 2.46 M | |
| FC | Feeder Cattle | 180.00 | 1.80 | 1.01 | 7.82 K | 1.41 M | |
| HO | Heating Oil | 3.6774 | 0.0563 | 1.55 | 43.19 K | 158.82 K | |
| CPO | Palm Oil | 928.75 | 31.75 | 3.54 | 0 | 0 |
Foreign Exchange Market (FOREX) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| ILSCZK | ILS/CZK - Israeli Shekel Czech Koruna | 7.0374 | 0.0359 | 0.51 | 0 | 0 |
National Association of Securities Dealers Automated Quotations (NASDAQ) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| VZ | Verizon Communications Inc | 29.8235 | 191.36 B | 0.2689 | 0.91 | 30.65 M | 914.06 M |
| MTCH | Match Group Inc | 44.4276 | 9.38 B | 1.7872 | 4.19 | 16.98 M | 754.54 M |
| MDLZ | Mondelez Intl Inc | 56.9075 | 86.49 B | 0.6456 | 1.15 | 11.49 M | 653.93 M |
| LI | Li Auto Inc ADR | 16.32 | 11.32 B | 1.76 | 12.09 | 38.74 M | 632.19 M |
| FSLR | First Solar Inc | 150.07 | 20.9 B | 1.50 | 1.01 | 3.61 M | 541.3 M |
| JD | Jd.com Inc ADR | 37.1309 | 37.45 B | 1.3048 | 3.64 | 13.76 M | 510.83 M |
| UTHR | United Therapeutic | 253.65 | 26.1 B | 25.26 | 11.06 | 1.7 M | 432.15 M |
| DPZ | Domino's Pizza Inc Common Stock | 322.1143 | 11.21 B | 5.3111 | 1.68 | 1.06 M | 343.02 M |
| ACGL | Arch Capital Grp Ltd | 53.4595 | 36.13 B | 0.7417 | 1.41 | 6.39 M | 341.38 M |
| EXE | Expand Energy Corporation | 90.1032 | 20.16 B | 0.9551 | 1.07 | 3.61 M | 324.91 M |
| SMCI | Super Micro Computer | 8.084 | 19.45 B | 0.898 | 12.5 | 38.51 M | 311.31 M |
| NBIX | Neurocrine Bioscienc | 122.06 | 16.88 B | 2.70 | 2.26 | 1.95 M | 237.56 M |
| NFE | New Fortress Energy Llc | 48.9062 | 66.59 M | 0.515 | 1.06 | 4.37 M | 213.57 M |
| BAND | Bandwidth Inc | 17.42 | 1.4 B | 5.12 | 41.63 | 11.12 M | 193.65 M |
| TCOM | Trip.com Group Ltd ADR | 25.3767 | 26.88 B | 0.9554 | 3.91 | 6.92 M | 175.73 M |
| ALNY | Alnylam Pharmaceuticals | 214.35 | 21.57 B | 1.23 | 0.58 | 663 K | 142.11 M |
| CRUS | Cirrus Logic Inc | 70.90 | 5.81 B | 3.05 | 4.5 | 1.82 M | 129.17 M |
| SNOA | Sonoma Pharmaceuticals Inc | 53.80 | 5.32 M | 4.00 | 8.03 | 2.14 M | 114.99 M |
| FRPT | Freshpet Inc CS | 63.12 | 3.43 B | 3.70 | 6.23 | 1.7 M | 107.52 M |
| NXTT | Next Technology Holding Inc | 238.00 | 7.36 M | 24.00 | 11.21 | 440.48 K | 104.83 M |
| HTHT | Huazhu Group Ltd ADR | 28.4768 | 15.84 B | 1.399 | 5.17 | 3.54 M | 100.71 M |
| ALKS | Alkermes Plc | 24.06 | 7.7 B | 0.81 | 3.48 | 4.17 M | 100.43 M |
| VRNS | Varonis Systems Inc | 17.60 | 5.61 B | 0.33 | 1.91 | 5.25 M | 92.32 M |
| CRSP | Crispr Therapeutics Ag | 54.68 | 5.01 B | 2.66 | 5.11 | 1.53 M | 83.81 M |
| ARCT | Arcturus Therapeutics Ltd | 21.69 | 308.96 M | 3.41 | 18.65 | 3.56 M | 77.21 M |
| AXSM | Axsome Thera | 50.50 | 7.18 B | 1.63 | 3.34 | 1.48 M | 74.86 M |
| RMBS | Rambus Inc | 33.41 | 8.88 B | 0.58 | 1.77 | 2.24 M | 74.84 M |
| FUTU | Futu Holdings Ltd ADR | 35.2391 | 13.73 B | 0.5569 | 1.61 | 1.94 M | 68.25 M |
| BCRX | Biocryst Pharma Inc | 12.02 | 2.11 B | 0.16 | 1.35 | 5.04 M | 60.62 M |
| AEIS | Advanced Energy | 79.3042 | 8.47 B | 0.4743 | 0.6 | 721.2 K | 57.19 M |
| ONC | BeiGene, Ltd. | 178.43 | 42.98 B | 9.00 | 5.31 | 306.6 K | 54.71 M |
| EXEL | Exelixis Inc | 17.01 | 18.03 B | 0.21 | 1.25 | 2.73 M | 46.43 M |
| LGND | Ligand Pharm | 68.00 | 6.3 B | 15.2177 | 28.83 | 641.2 K | 43.6 M |
| INSM | Insmed Inc | 17.59 | 24.13 B | 0.09 | 0.51 | 2.36 M | 41.56 M |
| SIMO | Silicon Motion Techn ADR | 54.3414 | 6.19 B | 1.8275 | 3.48 | 745.51 K | 40.51 M |
| HLNE | Hamilton Lane Inc Cl A | 60.1023 | 6.37 B | 1.7962 | 3.08 | 631.9 K | 37.98 M |
| GLNG | Golar Lng Ltd | 24.9888 | 4.58 B | 0.3162 | 1.28 | 1.46 M | 36.42 M |
| MRCY | Mercury Sys Inc | 50.04 | 4.37 B | 1.41 | 2.9 | 726.52 K | 36.36 M |
| IPGP | Ipg Photonics Corp | 87.90 | 2.98 B | 2.42 | 2.83 | 408.4 K | 35.9 M |
| LIVN | Livanova Plc OR Sh | 48.20 | 5.19 B | 1.44 | 3.08 | 739.8 K | 35.66 M |
| DNLI | Denali Therapeutics Inc | 30.73 | 3.35 B | 1.77 | 6.11 | 1.12 M | 34.46 M |
| HLIT | Harmonic Inc | 14.30 | 1.11 B | 0.42 | 3.03 | 2.41 M | 34.43 M |
| MLCO | Melco Resorts & Entertainment ADR | 6.01 | 1.79 B | 0.31 | 5.44 | 5.65 M | 33.95 M |
| BLKB | Blackbaud Inc | 55.45 | 2.52 B | 1.04 | 1.91 | 554.69 K | 30.76 M |
| UFPT | U F P Tech Inc | 104.63 | 2.55 B | 11.76 | 12.66 | 283.07 K | 29.62 M |
| EDIT | Editas Medicine | 12.89 | 417.74 M | 0.14 | 1.1 | 2.29 M | 29.47 M |
| MMATQ | Meta Materials Inc. | 127.00 | 669 | 12.00 | 10.43 | 224.93 K | 28.57 M |
| LBTYA | Liberty Global Ord A | 9.1643 | 3.27 B | 0.3966 | 4.52 | 3.07 M | 28.16 M |
| THRM | Gentherm Inc | 62.96 | 1.69 B | 3.29 | 5.51 | 430.75 K | 27.12 M |
| ZLAB | Zai Lab Ltd ADR | 27.43 | 2.83 B | 2.41 | 9.63 | 947.93 K | 26 M |
| ABCL | Abcellera Biologics Inc | 12.00 | 3.98 B | 0.50 | 4.35 | 2.13 M | 25.6 M |
| GMAB | Genmab A/S ADR | 38.82 | 33.89 B | 0.46 | 1.2 | 555.9 K | 21.58 M |
| HURN | Huron Consulting | 75.82 | 2.75 B | 2.78 | 3.81 | 279.55 K | 21.2 M |
| PPC | Pilgrim's Pride | 20.6109 | 6.91 B | 0.7709 | 3.89 | 1.01 M | 20.83 M |
| ERIE | Erie Indemnity Company | 243.771 | 14.64 B | 3.3099 | 1.38 | 77.8 K | 18.97 M |
| VNOM | Viper Energy LP | 27.6017 | 14.75 B | 0.1472 | 0.54 | 676.04 K | 18.66 M |
| LBTYK | Liberty Global Ord C | 9.7529 | 3.19 B | 0.4134 | 4.43 | 1.86 M | 18.12 M |
| TBBK | The Bancorp Inc | 28.53 | 1.93 B | 0.23 | 0.81 | 633.16 K | 18.06 M |
| QURE | Uniqure N.V. | 20.21 | 1.6 B | 1.37 | 7.27 | 888.93 K | 17.97 M |
| NMIH | Nmi Holdings Inc | 21.84 | 3.31 B | 0.33 | 1.53 | 774.73 K | 16.92 M |
| ANDE | Andersons Inc | 34.4803 | 1.88 B | 1.3781 | 4.16 | 482.3 K | 16.63 M |
| VNET | 21Vianet Group Inc ADR | 5.03 | 1 B | 0.47 | 10.31 | 3.2 M | 16.08 M |
| ASTL | Algoma Steel Group Inc | 6.4866 | 556.84 M | 0.093 | 1.45 | 2.32 M | 15.05 M |
| LPSN | Liveperson Inc | 161.25 | 38.21 M | 2.25 | 1.42 | 80.41 K | 12.97 M |
| OSIS | O S I Systems Inc | 83.67 | 3.19 B | 0.42 | 0.5 | 151.51 K | 12.68 M |
| ACET | Adicet Bio Inc | 276.16 | 29.02 M | 4.32 | 1.59 | 41.92 K | 11.58 M |
| ACT | Enact Holdings Inc | 22.2939 | 6.63 B | 0.9656 | 4.53 | 512.8 K | 11.43 M |
| ATEX | Pdvwireless | 39.88 | 1.52 B | 1.80 | 4.73 | 250.4 K | 9.99 M |
| GTX | Garrett Motion Inc | 7.3407 | 3.65 B | 0.6629 | 9.93 | 1.31 M | 9.62 M |
| FFAI | Faraday Future Intelligent Electric Inc. | 5395.2002 | 2.54 M | 220.8003 | 4.27 | 1.74 K | 9.36 M |
| MIRM | Mirum Pharmaceuticals Inc | 23.24 | 6.3 B | 0.15 | 0.65 | 398.79 K | 9.27 M |
| KIDS | Orthopediatrics Corp | 39.00 | 874.96 M | 1.04 | 2.74 | 235.69 K | 9.19 M |
| KPTI | Karyopharm Therapeut | 71.40 | 1.65 M | 0.75 | 1.06 | 123.21 K | 8.8 M |
| LIND | Lindblad Expd Hld | 9.32 | 2.2 B | 1.01 | 12.15 | 887.31 K | 8.27 M |
| OSPN | Onespan Inc | 11.1274 | 871.92 M | 1.1769 | 11.83 | 676.73 K | 7.53 M |
| TIL | Instil Bio Inc | 53.00 | 47.41 M | 0.40 | 0.76 | 132.92 K | 7.04 M |
| ADEA | Adeia Inc | 10.9248 | 1.87 B | 0.0659 | 0.61 | 630.11 K | 6.88 M |
| LMAT | Lemaitre Vascular | 42.5291 | 2.01 B | 0.7938 | 1.9 | 159.72 K | 6.79 M |
| OSW | Onespaworld Holdings Ltd | 9.0352 | 3.18 B | 0.2067 | 2.34 | 746.96 K | 6.75 M |
| LUNG | Pulmonx Corp | 13.64 | 121.54 M | 0.41 | 3.1 | 479.2 K | 6.54 M |
| CENN | Cenntro Electric Group Ltd | 6240.00 | 3.11 M | 60.00 | 0.97 | 1.03 K | 6.44 M |
| HUDI | Huadi International Group Co. Ltd | 30.84 | 7.81 M | 5.41 | 21.27 | 202.6 K | 6.25 M |
| SLP | Simulations Plus Inc | 40.6303 | 374.16 M | 0.5444 | 1.36 | 148.3 K | 6.03 M |
| TIGR | Up Fintech Holding Ltd ADR | 3.90 | 710.39 M | 0.18 | 4.84 | 1.41 M | 5.49 M |
| COMS | Comsovereign Holding Corp | 6.37 | 3.77 K | 0.72 | 12.74 | 833 K | 5.31 M |
| AMAL | Amalgamated Financial Corp | 23.5675 | 1.52 B | 0.4404 | 1.9 | 218.19 K | 5.14 M |
| REPL | Replimune Group Inc | 19.21 | 1.96 B | 0.15 | 0.79 | 260.7 K | 5.01 M |
| TRMD | Torm Plc Cl A | 15.4716 | 3.87 B | 0.2824 | 1.86 | 316.8 K | 4.9 M |
| EVER | Everquote Inc Cl A | 6.13 | 1.08 B | 0.26 | 4.43 | 716.85 K | 4.39 M |
| CLBK | Columbia Financial Inc | 21.28 | 3.01 B | 0.42 | 2.01 | 198.29 K | 4.22 M |
| CDXS | Codexis Inc | 5.75 | 118.27 M | 0.05 | 0.88 | 674.63 K | 3.88 M |
| CHMG | Chemung Financial Cp | 40.3366 | 418.89 M | 1.1458 | 2.92 | 93.72 K | 3.78 M |
| FOCL | EDAP TMS S.A. | 10.27 | 204.92 M | 0.84 | 8.91 | 361.5 K | 3.71 M |
| DBGI | Digital Brands Group Inc | 9125.00 | 586.06 K | 750.00 | 8.96 | 397 | 3.62 M |
| DSGN | Design Therapeutics Inc | 15.50 | 665.24 M | 0.33 | 2.18 | 216.1 K | 3.35 M |
| SYRE | Spyre Therapeutics Inc | 30.50 | 9.26 B | 2.75 | 9.91 | 102.05 K | 3.11 M |
| IMPP | Imperial Petroleum Inc | 5.3958 | 208.89 M | 0.3105 | 6.11 | 559.73 K | 3.02 M |
| NEXT | Nextdecade Corp | 7.00 | 1.68 B | 0.18 | 2.64 | 401.57 K | 2.81 M |
| KAVL | Kaival Brands Innovations Group Inc | 23.94 | 390.71 K | 0.84 | 3.64 | 114.28 K | 2.74 M |
| HRZN | Horizon Technology F | 7.866 | 270.15 M | 0.5085 | 6.91 | 344.18 K | 2.71 M |
New York Stock Exchange (NYSE) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| BA | Boeing Company | 147.41 | 140.26 B | 4.03 | 2.81 | 20.24 M | 2.98 B |
| CVS | CVS Corp | 84.8663 | 102.27 B | 1.9112 | 2.3 | 15.5 M | 1.32 B |
| LLY | Eli Lilly and Company | 345.1311 | 1.26 T | 2.3141 | 0.68 | 3.77 M | 1.3 B |
| VZ | Verizon Communications Inc | 29.8235 | 0.2689 | 0.91 | 30.65 M | 914.06 M | |
| MS | Morgan Stanley | 75.4108 | 303.56 B | 0.581 | 0.78 | 10.91 M | 822.54 M |
| HUM | Humana Inc | 538.0202 | 50.12 B | 4.8939 | 0.92 | 1.49 M | 802.62 M |
| MCK | Mckesson Corp | 383.2582 | 124.69 B | 7.6201 | 2.03 | 1.63 M | 623.22 M |
| DD | Du Pont De.Nemours Inc | 23.3709 | 20.36 B | 0.7103 | 3.13 | 21.2 M | 495.41 M |
| TT | Trane Technologies Plc | 154.2774 | 89.85 B | 0.9786 | 0.64 | 2.3 M | 354.67 M |
| DPZ | Domino's Pizza Inc | 322.1143 | 11.86 B | 5.3111 | 1.68 | 1.06 M | 343.02 M |
| XPEV | Xpeng Inc ADR | 6.60 | 9.44 B | 0.19 | 2.96 | 49.04 M | 323.67 M |
| APO | Apollo Global Management Llc C | 55.8721 | 72.5 B | 2.1247 | 3.95 | 5.1 M | 285.11 M |
| CHGG | Chegg Inc | 25.75 | 71.3 M | 4.64 | 21.98 | 10.86 M | 279.72 M |
| CRL | Charles River Laboratories Intl | 215.75 | 15.72 B | 8.46 | 4.08 | 1.22 M | 263.75 M |
| NVO | Novo Nordisk A/S ADR | 111.799 | 186.04 B | 6.7141 | 6.39 | 2.2 M | 245.5 M |
| LH | Laboratory Corp of America Holdings | 184.8886 | 29.86 B | 1.663 | 0.91 | 1.07 M | 198.59 M |
| YUMC | Yum China Holdings Inc | 43.8474 | 16.71 B | 3.086 | 7.57 | 4.53 M | 198.43 M |
| INSP | Inspire Medical Systems Inc | 206.69 | 1.93 B | 14.43 | 7.51 | 943.4 K | 194.99 M |
| SCI | Service Corp International | 63.7543 | 10.49 B | 6.0148 | 10.42 | 3.02 M | 192.83 M |
| EG | Everest Re Group | 299.1611 | 15.76 B | 5.428 | 1.85 | 617.86 K | 184.84 M |
| KKR | KKR & Co. LP | 48.4653 | 93.6 B | 0.3598 | 0.75 | 3.74 M | 181.48 M |
| TAP | Molson Coors Brewing Company | 44.0998 | 8.04 B | 0.4737 | 1.09 | 2.8 M | 123.42 M |
| NYT | New York Times Company | 30.0867 | 10.73 B | 2.0673 | 7.38 | 3.7 M | 111.4 M |
| RNR | Renaissancere Holdings Ltd | 157.3944 | 14.29 B | 6.7749 | 4.5 | 690.8 K | 108.73 M |
| BEKE | Ke Holdings Inc ADR | 10.135 | 20.37 B | 0.2877 | 2.92 | 10.52 M | 106.59 M |
| LDOS | Leidos Holdings Inc | 100.0503 | 17.07 B | 0.7765 | 0.78 | 1.01 M | 101.29 M |
| BFAM | Bright Horizons Family Solutions Inc | 66.07 | 2.73 B | 0.68 | 1.04 | 1.31 M | 86.62 M |
| ACI | Albertsons Companies Inc Cl A | 18.5999 | 6.67 B | 0.1182 | 0.64 | 4.14 M | 77.06 M |
| CHE | Chemed Inc | 481.6649 | 7.11 B | 10.7429 | 2.28 | 159.87 K | 77 M |
| FCN | Fti Consulting | 157.09 | 5.41 B | 3.67 | 2.39 | 452.4 K | 71.07 M |
| CNX | CNX Resources Corp | 17.14 | 5.13 B | 0.11 | 0.65 | 3.86 M | 66.11 M |
| TRP | Tc Energy Corp | 35.833 | 65.23 B | 0.2197 | 0.62 | 1.65 M | 59.1 M |
| JEF | Jefferies Financial Group Inc | 28.5012 | 11.75 B | 0.2082 | 0.74 | 1.91 M | 54.32 M |
| EDU | New Oriental Education & Technology Group ADR | 25.468 | 8.07 B | 0.715 | 2.89 | 2.11 M | 53.7 M |
| FMS | Fresenius Medical Care Corp ADR | 13.0787 | 12.34 B | 0.4697 | 3.73 | 4.06 M | 53.15 M |
| PSN | Parsons Corp | 47.59 | 5.53 B | 0.95 | 2.04 | 966.6 K | 46 M |
| DQ | Daqo New Energy ADR | 44.59 | 813.35 M | 0.54 | 1.23 | 979.57 K | 43.68 M |
| BDC | Belden Inc | 70.5177 | 4.11 B | 0.6752 | 0.97 | 563.5 K | 39.74 M |
| TAL | Tal Education Group ADR | 4.96 | 5.5 B | 0.10 | 2.06 | 5.5 M | 27.28 M |
| MCY | Mercury General Corp | 30.0915 | 4.82 B | 3.7228 | 14.12 | 899.6 K | 27.07 M |
| GNW | Genworth Financial Inc | 4.75 | 3.47 B | 0.06 | 1.28 | 5.62 M | 26.68 M |
| DIN | Dineequity Inc | 59.5527 | 461.93 M | 0.4617 | 0.78 | 447.9 K | 26.67 M |
| WTI | W&T Offshore | 7.5266 | 484.53 M | 0.1334 | 1.8 | 3.53 M | 26.54 M |
| ATEN | A10 Networks Inc | 17.2286 | 1.73 B | 1.1094 | 6.88 | 1.41 M | 24.25 M |
| SMFG | Sumitomo Mitsui Financial Group Inc ADR | 5.078 | 154.49 B | 0.027 | 0.53 | 3.99 M | 20.26 M |
| PIPR | Piper Jaffray Companies | 30.9273 | 4.96 B | 0.5655 | 1.86 | 606.93 K | 18.77 M |
| FLNG | Flex Lng Ltd | 21.9318 | 1.45 B | 0.2922 | 1.35 | 791.4 K | 17.36 M |
| RYAM | Rayonier Advanced Materials Inc | 6.00 | 483.66 M | 1.53 | 34.23 | 2.71 M | 16.29 M |
| ATHM | Autohome Inc ADR | 23.5127 | 2.59 B | 0.2452 | 1.05 | 680.1 K | 15.99 M |
| TDW | Tidewater Inc | 32.19 | 3.66 B | 0.29 | 0.91 | 496 K | 15.97 M |
| LPG | Dorian Lpg Ltd | 12.1197 | 2.11 B | 0.1737 | 1.45 | 1.06 M | 12.87 M |
| VIST | Vista Oil & Gas S.A.B. DE C.V. ADR | 13.85 | 6.86 B | 0.19 | 1.39 | 890.6 K | 12.33 M |
| CLW | Clearwater Paper Corp | 38.25 | 226.79 M | 1.25 | 3.38 | 299.68 K | 11.46 M |
| DMC | Del Monte Corporation | 27.08 | 1.35 B | 1.08 | 4.15 | 355.05 K | 9.61 M |
| GETY | Getty Images Holdings Inc Cl A | 6.05 | 7.6 M | 0.05 | 0.83 | 1.51 M | 9.11 M |
| CHT | Chunghwa Telecom Co. Ltd ADR | 29.9589 | 38 B | 0.2498 | 0.84 | 291.4 K | 8.73 M |
| GENI | Genius Sports Ltd | 5.43 | 1.88 B | 0.18 | 3.43 | 1.58 M | 8.59 M |
| INVX | Innovex International, Inc | 24.10 | 1.79 B | 0.54 | 2.29 | 328.4 K | 7.91 M |
| BSM | Black Stone Minerals LP | 12.9785 | 3.09 B | 0.1571 | 1.23 | 605.7 K | 7.86 M |
| HVT | Haverty Furniture Companies | 22.4104 | 457.52 M | 0.6158 | 2.83 | 337.7 K | 7.57 M |
| HMN | Horace Mann Educators Corp | 34.7377 | 2.03 B | 0.2637 | 0.76 | 205.7 K | 7.15 M |
| TNC | Tennant Company | 56.609 | 1.24 B | 0.8279 | 1.48 | 125.6 K | 7.11 M |
| BCH | Banco DE Chile ADR | 13.2365 | 19.95 B | 0.3044 | 2.35 | 528.8 K | 7 M |
| KRP | Kimbell Royalty Partners | 13.1394 | 1.99 B | 0.115 | 0.88 | 530.7 K | 6.97 M |
| CSV | Carriage Services | 22.9075 | 571.44 M | 0.2373 | 1.05 | 296 K | 6.78 M |
| PDO | Pimco Dynamic Income Opportunities Fund | 8.3867 | 1.75 B | 0.0497 | 0.6 | 784.6 K | 6.58 M |
| PACK | Ranpak Holdings Corp | 4.40 | 288.24 M | 0.43 | 10.83 | 1.48 M | 6.51 M |
| SMR | Nuscale Power Corp | 11.39 | 2.11 B | 0.09 | 0.8 | 560.9 K | 6.39 M |
| SEI | Solaris Energy Infrastructure, Inc. | 10.8354 | 5.8 B | 0.9834 | 9.98 | 564.3 K | 6.11 M |
| WFC-P-Z | WFC-P-Z | 18.03 | 0.09 | 0.5 | 282.96 K | 5.1 M | |
| CHCT | Community Healthcare Trust Inc | 25.9408 | 415.77 M | 0.5423 | 2.14 | 196 K | 5.08 M |
| WFC-PZ | Wells Fargo & Company | 17.4869 | 0.0873 | 0.5 | 282.96 K | 4.95 M | |
| PBT | Permian Basin Royalty Trust | 18.9942 | 1.33 B | 0.0985 | 0.52 | 252.6 K | 4.8 M |
| SRI | Stoneridge Inc | 21.10 | 163.44 M | 0.36 | 1.74 | 217.01 K | 4.58 M |
| AD | Array Digital Infrastructure, Inc. | 18.035 | 2.87 B | 0.2199 | 1.23 | 239.87 K | 4.33 M |
| HIPO | Hippo Holdings Inc | 18.25 | 955.19 M | 0.26 | 1.45 | 233.7 K | 4.27 M |
| BORR | Borr Drilling Ltd | 4.3707 | 1.03 B | 0.0278 | 0.64 | 942.71 K | 4.12 M |
| WFC-P-A | WFC-P-A | 17.76 | 0.10 | 0.57 | 225.35 K | 4 M | |
| WFC-PA | Wells Fargo & Company Depositar | 17.2265 | 0.097 | 0.57 | 225.35 K | 3.88 M | |
| MNSO | Miniso Group Holding Ltd ADR | 5.3004 | 3.04 B | 0.2254 | 4.44 | 706.8 K | 3.75 M |
| UFI | Unifi Inc | 9.39 | 109.3 M | 0.40 | 4.45 | 396.18 K | 3.72 M |
| ALX | Alexander's Inc | 176.8216 | 1.28 B | 2.9248 | 1.68 | 20.6 K | 3.64 M |
| T-P-C | T-P-C | 17.04 | 9.58 | 128.42 | 191.07 K | 3.26 M | |
| BTZ | Blackrock Preferred | 7.1955 | 900.57 M | 0.0573 | 0.8 | 419.8 K | 3.02 M |
| GLP | Global Partners LP | 25.1129 | 1.47 B | 0.4153 | 1.68 | 112.8 K | 2.83 M |
| COF-P-J | COF-P-J | 17.40 | 0.09 | 0.52 | 158.6 K | 2.76 M | |
| SPH | Suburban Propane Partners LP | 12.5715 | 1.15 B | 0.0856 | 0.69 | 182.3 K | 2.29 M |
| VVX | V2X Inc | 41.52 | 2.43 B | 0.24 | 0.58 | 54.9 K | 2.28 M |
| JILL | J. Jill Inc | 21.2726 | 351.51 M | 1.1288 | 5.6 | 107 K | 2.28 M |
| COF-PJ | Capital One Financial Corporation | 13.9001 | 0.0719 | 0.52 | 158.6 K | 2.2 M | |
| MS-P-F | Morgan Stanley Dep Shs Rpstg 1/1000th Int Prd Ser F Fxd to Flag | 25.20 | 0.18 | 0.72 | 84.93 K | 2.14 M | |
| COF-P-I | COF-P-I | 18.54 | 0.11 | 0.6 | 114.36 K | 2.12 M | |
| MS-PF | Morgan Stanley | 24.771 | 66.32 B | 0.1769 | 0.72 | 84.93 K | 2.1 M |
| NDMO | Nuveen Dynamic Municipal Opportunities Fund Comm | 7.6603 | 560.69 M | 0.163 | 2.17 | 267.5 K | 2.05 M |
| IQI | Invesco Quality Muni Income Trust | 7.183 | 478.05 M | 0.0564 | 0.79 | 281.6 K | 2.02 M |
| OPY | Oppenheimer Holdings | 33.5491 | 983.64 M | 0.2356 | 0.71 | 60.25 K | 2.02 M |
| WDI | Western Asset Diversified Income Fund | 8.3547 | 612.56 M | 0.072 | 0.87 | 237.2 K | 1.98 M |
| MS-P-I | Morgan Stanley Depository Shares Series 1 | 24.44 | 0.16 | 0.66 | 79.45 K | 1.94 M | |
| MS-PI | Morgan Stanley | 24.0459 | 68.64 B | 0.1574 | 0.66 | 79.45 K | 1.91 M |
| RITM-P-B | RITM-P-B | 17.8214 | 0.2914 | 1.66 | 98.94 K | 1.76 M |
Toronto Stock Exchange (TO) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| TRP | TC Energy Corp | 44.5805 | 0.5465 | 1.24 | 4.98 M | 222.02 M | |
| TOU | Tourmaline Oil Corp | 61.496 | 0.8215 | 1.35 | 1.89 M | 116.34 M | |
| FTS | Fortis Inc | 45.8711 | 0.3024 | 0.66 | 2.01 M | 92.08 M | |
| PPL | Pembina Pipeline Corp | 35.6973 | 0.2784 | 0.79 | 2.12 M | 75.77 M | |
| WCP | Whitecap Resources Inc | 8.48 | 0.0556 | 0.66 | 3.66 M | 31.08 M | |
| CU | Canadian Utilities Ltd Cl A NV | 29.8807 | 0.2209 | 0.74 | 856.62 K | 25.6 M | |
| BYD | Boyd Group Services Inc | 198.2384 | 1.2898 | 0.65 | 92.5 K | 18.34 M | |
| GEI | Gibson Energy Inc | 18.0735 | 0.1016 | 0.57 | 920.71 K | 16.64 M | |
| GRT-UN | Granite Real Estate Investment Trust | 60.7698 | 0.4879 | 0.81 | 240.31 K | 14.6 M | |
| ACX | Act Energy Technologies Ltd | 7.63 | 0.21 | 2.83 | 1.6 M | 12.19 M | |
| MRE | Martinrea International Inc | 9.3596 | 1.067 | 12.87 | 1.23 M | 11.53 M | |
| DIR-UN | Dream Industrial Real Estate Investment Trust | 9.4674 | 0.2557 | 2.78 | 1.17 M | 11.12 M | |
| ACO-X | ATCO Ltd | 36.2381 | 0.2832 | 0.79 | 280.44 K | 10.16 M | |
| PEY | Peyto Exploration and Dvlpmnt Corp | 8.1912 | 0.0446 | 0.55 | 986.3 K | 8.08 M | |
| AAV | Advantage Oil & Gas Ltd | 10.73 | 0.24 | 2.29 | 698.57 K | 7.5 M | |
| CHP-UN | Choice Properties Real Estate Investment Trust | 11.0017 | 0.1324 | 1.22 | 588.8 K | 6.48 M | |
| TSU | Trisura Group Ltd | 38.92 | 0.96 | 2.53 | 130.09 K | 5.06 M | |
| TCW | Trican Well | 3.3563 | 0.1052 | 3.24 | 1.32 M | 4.43 M | |
| IPCO | International Petroleum Corp | 14.75 | 0.27 | 1.86 | 287.8 K | 4.25 M | |
| EFX | Enerflex Ltd | 7.0694 | 0.0766 | 1.1 | 583.1 K | 4.12 M | |
| MTY | Mty Food Group Inc | 52.8966 | 3.1342 | 6.3 | 75.4 K | 3.99 M | |
| PSI | Pason Systems Inc | 12.6973 | 0.1024 | 0.81 | 224.13 K | 2.85 M | |
| ASTL | Algoma Steel Group Inc | 8.8546 | 0.1487 | 1.71 | 285.7 K | 2.53 M | |
| PMZ-UN | Primaris Retail R.E. Invest. Tr. Units | 11.5161 | 0.098 | 0.86 | 184 K | 2.12 M | |
| CRT-UN | CT Real Estate Investment Trust | 12.5848 | 0.0647 | 0.52 | 101 K | 1.27 M | |
| NPK | Verde Agritech Plc | 7.17 | 0.08 | 1.13 | 108.9 K | 780.81 K | |
| ALA-PG | Altagas Ltd Pref G | 14.8483 | 0.2625 | 1.8 | 44.7 K | 663.72 K | |
| ENB-PFV | Enbridge Inc Pref 5 | 15.3639 | 0.1083 | 0.71 | 42.9 K | 659.11 K | |
| TWM | Tidewater Midstream and Infras Ltd | 452.1677 | 15.3277 | 3.51 | 1.42 K | 641.63 K | |
| SXP | Supremex Inc | 3.8677 | 0.1315 | 3.52 | 139.5 K | 539.54 K | |
| FIH-U | Fairfax India Holdings Corporation | 9.75 | 0.25 | 2.63 | 50.3 K | 490.43 K | |
| VZ | VZ | 16.6996 | 0.0985 | 0.59 | 24.17 K | 403.56 K | |
| PVS-PJ | Partners Value Split Corp. | 18.6551 | 0.2889 | 1.57 | 20.79 K | 387.88 K | |
| MFC-PL | Manulife Financial Corp Pref L | 13.6049 | 0.0819 | 0.61 | 26.5 K | 360.53 K | |
| EPRX | Eupraxia Pharmaceuticals Inc | 4.69 | 0.55 | 13.29 | 71 K | 332.99 K | |
| FTS-PM | Fortis Inc Pref M | 14.3231 | 0.0813 | 0.57 | 18.84 K | 269.82 K | |
| MPCT-UN | Dream Impact Trust | 16.7881 | 0.2228 | 1.34 | 14.05 K | 235.87 K | |
| PWF-PK | Power Finl 4.95 Sr K Prf | 15.3075 | 0.0968 | 0.64 | 11.8 K | 180.63 K | |
| BN-PFB | Brookfield Corporation | 14.0913 | 0.0725 | 0.52 | 12.7 K | 178.9 K | |
| TRP-PC | TC Energy Corp Pref Series 5 | 10.7684 | 0.236 | 2.24 | 14 K | 150.76 K | |
| PVS-PK | Partners Value Split Corp. | 18.1982 | 0.6772 | 3.87 | 6.99 K | 127.15 K | |
| GWO-PH | Great West Lifeco 1St 4.8 H Prf | 15.2627 | 0.0808 | 0.53 | 8.17 K | 124.7 K | |
| WMT | Walmart CDR [Cad Hedged] | 20.3906 | 0.1441 | 0.71 | 6.03 K | 122.98 K | |
| GURU | Guru Organic Energy Corp | 3.92 | 0.52 | 15.29 | 27.4 K | 107.41 K | |
| BDI | Black Diamond Group Ltd | 4.253 | 0.1049 | 2.53 | 23.73 K | 100.91 K | |
| KEI | Kolibri Global Energy Inc | 3.06 | 0.02 | 0.66 | 30.7 K | 93.94 K | |
| PWF-PFA | Power Financial Corporation | 13.9597 | 0.0727 | 0.52 | 6.7 K | 93.56 K | |
| MAL | Magellan Aero | 7.3354 | 0.2784 | 3.95 | 11.9 K | 87.27 K | |
| DXT | Dexterra Group Inc | 4.5263 | 0.1163 | 2.64 | 17.8 K | 80.57 K | |
| BCE-PD | Bce Inc Pref D | 13.706 | 0.0969 | 0.71 | 5.2 K | 71.27 K | |
| MFC-PK | Manulife Financial Corp Pref K | 14.9327 | 0.1598 | 1.08 | 4.7 K | 70.18 K | |
| IFC-PE | Intact Financial Corp Pref Series 5 | 16.8571 | 0.1054 | 0.63 | 4.1 K | 69.11 K | |
| COLA | Coca-Cola CDR [Cad Hedged] | 19.7086 | 0.1058 | 0.54 | 3.49 K | 68.8 K | |
| CCS-PC | Co Operaters Gen Insur C Cl E Prf | 16.3923 | 0.1862 | 1.15 | 3.7 K | 60.65 K | |
| TSL | Tree Island Steel Ltd | 3.0692 | 0.0176 | 0.58 | 19.2 K | 58.93 K | |
| URB-A | Urbana Corporation | 3.5177 | 0.0457 | 1.32 | 15.9 K | 55.93 K | |
| DTOL | D2L Inc | 5.46 | 0.26 | 5 | 9.1 K | 49.69 K | |
| PWF-PS | Power Financial Corp Pref S | 14.8974 | 0.0808 | 0.55 | 3.3 K | 49.16 K | |
| ET | Evertz Technologies Ltd | 7.3181 | 0.0603 | 0.83 | 6.6 K | 48.3 K | |
| TPX-B | Molson Coors Canada Inc | 60.2465 | 1.6552 | 2.82 | 792 | 47.72 K | |
| CMG | Computer Modelling Group Ltd | 4.9613 | 0.028 | 0.57 | 9.5 K | 47.13 K | |
| HMM-A | Hammond Manufacturing Company Limited | 4.3738 | 0.1074 | 2.52 | 10.7 K | 46.8 K | |
| GWO-PN | Great West 3.65% Non Cum N Prf | 11.3935 | 0.1787 | 1.59 | 3.7 K | 42.16 K | |
| CGG | China Gold Int Resources Corp | 3.0172 | 0.0181 | 0.6 | 13.5 K | 40.73 K | |
| CTC | Canadian Tire Corp Ltd | 260.9981 | 12.2343 | 4.92 | 156 | 40.72 K | |
| QBR-A | Quebecor Inc | 23.1539 | 0.3249 | 1.42 | 1.71 K | 39.48 K | |
| DHT-U | DRI Healthcare Trust | 5.5064 | 0.0798 | 1.47 | 6.4 K | 35.24 K | |
| DHT-UN | DRI Healthcare Trust | 5.4794 | 0.0794 | 1.47 | 6.38 K | 34.96 K | |
| PRM | Big Pharma Split Corp | 10.2795 | 0.1447 | 1.43 | 3.3 K | 33.92 K | |
| URB | Urbana Corp | 3.8658 | 0.0551 | 1.45 | 8.2 K | 31.7 K | |
| MSCL | Satellos Bioscience Inc | 3.12 | 0.12 | 4 | 9.25 K | 28.86 K | |
| NRR-UN | Northview Residential REIT | 18.1465 | 0.1001 | 0.55 | 1.51 K | 27.44 K | |
| BCT | Briacell Therapeutics Corp | 1093.4193 | 16.342 | 1.52 | 25 | 27.34 K | |
| BBD-PC | Bombardier Inc Pref C | 13.7449 | 0.0768 | 0.56 | 1.9 K | 26.13 K | |
| DS | Dividend Select 15 Corp | 5.616 | 0.1267 | 2.31 | 4.6 K | 25.83 K | |
| BRF-PB | Brookfield Renewable Power Preferred Equity Inc Pref B | 12.3187 | 0.1765 | 1.45 | 2.05 K | 25.29 K | |
| BPO-PA | Brookfield Office Properties Inc Pref A | 11.481 | 0.0656 | 0.57 | 2.2 K | 25.26 K | |
| BCE-PH | Bce Inc Pref H | 13.6476 | 0.1267 | 0.94 | 1.8 K | 24.57 K | |
| BN-PK | Brookfield Asset Management Inc Pref K | 9.0922 | 0.0659 | 0.73 | 2.3 K | 20.91 K | |
| TRP-PB | TC Energy Corp Pref Series 3 | 10.0124 | 0.0783 | 0.79 | 2.06 K | 20.67 K | |
| ELF-PH | E-L Financial 3 Non Cum Frst Prf | 17.3342 | 0.0964 | 0.56 | 1.1 K | 19.07 K | |
| WRG | Western Energy Services Corp | 3.89 | 0.08 | 2.1 | 4.6 K | 17.89 K | |
| FTS-PI | Fortis Inc Pref I | 11.2329 | 0.1038 | 0.93 | 1.4 K | 15.73 K | |
| QSP-UN | Restaurant Brands International Limited Partnership | 71.786 | 2.3804 | 3.43 | 200 | 14.36 K | |
| OLY | Olympia Financial Group Inc | 47.4067 | 1.0925 | 2.36 | 300 | 14.22 K | |
| TSAT | Telesat Corp | 12.30 | 0.30 | 2.5 | 1.1 K | 13.53 K | |
| PPL-PFA | Pembina Pipeline Corp Pref Series 21 | 20.0774 | 0.3441 | 1.74 | 600 | 12.05 K | |
| CSW-B | Corby Spirit and Wine Limited | 12.2948 | 0.0793 | 0.65 | 970 | 11.93 K | |
| PWF-PP | Power Fi 4.40% Non Cum 5 Yr P Prf | 11.0696 | 0.3097 | 2.88 | 1 K | 11.07 K | |
| INC-UN | Income Financial Trust | 7.933 | 0.1253 | 1.6 | 1.3 K | 10.32 K | |
| PPL-PC | Pembina Pipeline Corp Pref C | 13.7561 | 0.0875 | 0.64 | 700 | 9.63 K | |
| BAMI | Blue Ant Media Corporation | 28.50 | 0.70 | 2.52 | 330 | 9.4 K | |
| ELE | Elemental Royalty Corporation | 12.4776 | 0.8984 | 7.76 | 550 | 6.86 K | |
| XMF-PB | M Split Corp Pref B | 3.6217 | 0.0385 | 1.07 | 1.4 K | 5.07 K | |
| TINY | Tiny Ltd | 17.44 | 0.24 | 1.4 | 188 | 3.28 K | |
| PDV | Prime Dividend Corp Cl A | 5.5747 | 0.0918 | 1.67 | 73 | 406.95 | |
| CU-PJ | Canadian Utilities Limited | 15.1775 | 0.2403 | 1.61 | 0 | 0 | |
| CIU-PC | CU Inc Pref C | 11.6077 | 0.1248 | 1.09 | 0 | 0 |
United States Stock Exchanges (US) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| TCEHY | Tencent Holdings Limited | 27.9059 | 471.48 B | 0.3885 | 1.41 | 4.01 M | 111.81 M |
| BYDDY | BYD Company Limited | 47.68 | 84.97 B | 1.12 | 2.41 | 338.4 K | 16.13 M |
| LKNCY | Luckin Coffee Inc | 15.24 | 9.96 B | 0.24 | 1.6 | 814.5 K | 12.41 M |
| SFTBY | SoftBank Group Corp | 22.18 | 148.75 B | 0.18 | 0.82 | 508.2 K | 11.27 M |
| CKHUY | CK Hutchison Holdings Limited | 5.02 | 33.97 B | 0.08 | 1.62 | 1.79 M | 8.96 M |
| MPNGY | Meituan ADR | 35.30 | 60.64 B | 0.52 | 1.5 | 218.5 K | 7.71 M |
| HKXCY | Hong Kong Exchanges and Clearing Limited | 29.41 | 63.47 B | 0.71 | 2.47 | 239.7 K | 7.05 M |
| SUHJY | Sun Hung Kai Properties Limited | 10.4459 | 42.83 B | 0.0575 | 0.55 | 479.13 K | 5 M |
| NPSNY | Naspers Limited | 22.37 | 32.5 B | 0.40 | 1.82 | 213.7 K | 4.78 M |
| UMGNF | Universal Music Group N.V | 19.25 | 35.43 B | 0.27 | 1.42 | 234.9 K | 4.52 M |
| STOHF | Equinor ASA | 36.96 | 102.02 B | 0.39 | 1.07 | 104.42 K | 3.86 M |
| WFAFY | Wesfarmers Limited | 14.7254 | 63.56 B | 0.267 | 1.85 | 259.94 K | 3.83 M |
| MIELY | Mitsubishi Electric Corporation | 17.81 | 63.22 B | 0.17 | 0.96 | 189.7 K | 3.38 M |
| SOBKY | SoftBank Corp | 9.91 | 70.6 B | 0.05 | 0.51 | 302.9 K | 3 M |
| SCHYY | Sands China Ltd | 21.27 | 12.13 B | 2.07 | 10.78 | 135.4 K | 2.88 M |
| BYDDF | BYD Company Limited | 23.92 | 85.15 B | 0.62 | 2.66 | 117.2 K | 2.8 M |
| FJTSY | Fujitsu Limited | 23.45 | 37.9 B | 0.26 | 1.12 | 119.4 K | 2.8 M |
| WHGLY | WH Group Limited | 10.40 | 10.77 B | 0.235 | 2.31 | 251.7 K | 2.62 M |
| SZKMY | Suzuki Motor Corporation | 137.795 | 26.15 B | 2.695 | 1.99 | 17.4 K | 2.4 M |
| VWDRY | Vestas Wind Systems A/S | 6.75 | 29.59 B | 0.16 | 2.43 | 328.1 K | 2.21 M |
| KDDIY | KDDI Corporation | 14.90 | 65.85 B | 0.12 | 0.81 | 147 K | 2.19 M |
| IDCBY | Industrial and Commercial Bank of China Limited | 8.80 | 468.88 B | 0.11 | 1.27 | 240.5 K | 2.12 M |
| SOUHY | South32 Limited | 12.18 | 13.73 B | 0.292 | 2.46 | 173.07 K | 2.11 M |
| DNZOY | DENSO Corporation | 24.78 | 29.41 B | 0.13 | 0.53 | 82.6 K | 2.05 M |
| CLPHY | CLP Holdings Limited | 7.00 | 25.82 B | 0.18 | 2.64 | 276.1 K | 1.93 M |
| JAPAY | Japan Tobacco Inc | 9.36 | 83.87 B | 0.31 | 3.43 | 198.2 K | 1.86 M |
| JMHLY | Jardine Matheson Holdings Limited | 47.96 | 18.05 B | 0.79 | 1.67 | 34.3 K | 1.65 M |
| SNMRY | Snam S.p.A | 8.8111 | 23.75 B | 0.0938 | 1.08 | 184.4 K | 1.62 M |
| TTDKY | TDK Corporation | 33.89 | 29.86 B | 0.89 | 2.7 | 46.9 K | 1.59 M |
| TKOMY | Tokio Marine Holdings Inc | 18.39 | 106.38 B | 0.15 | 0.82 | 83.5 K | 1.54 M |
| BBSEY | BB Seguridade Participações S.A | 5.57 | 13.36 B | 0.15 | 2.77 | 275.5 K | 1.53 M |
| SGAPY | Singapore Telecommunications Limited | 17.5218 | 53.44 B | 0.1647 | 0.95 | 85.75 K | 1.5 M |
| GXYYY | Galaxy Entertainment Group Limited | 25.89 | 19.65 B | 1.06 | 4.27 | 56.42 K | 1.46 M |
| XNGSY | ENN Energy Holdings Limited | 41.144 | 7.07 B | 0.4465 | 1.1 | 32.4 K | 1.33 M |
| TRMLF | Tourmaline Oil Corp | 53.8863 | 17.54 B | 0.2824 | 0.53 | 22.99 K | 1.24 M |
| JDCMF | Jd Com Inc | 19.74 | 36.55 B | 0.54 | 2.81 | 61.3 K | 1.21 M |
| FUJHY | Subaru Corporation | 8.44 | 11.76 B | 0.59 | 7.52 | 139 K | 1.17 M |
| GBERY | Geberit AG | 44.49 | 23.42 B | 0.36 | 0.82 | 26.1 K | 1.16 M |
| MKTAY | Makita Corporation | 18.21 | 9.09 B | 0.12 | 0.66 | 62.6 K | 1.14 M |
| MITSY | Mitsui & Co. Ltd | 477.86 | 91.24 B | 9.58 | 2.05 | 2.3 K | 1.1 M |
| MSADY | MS&AD Insurance Group Holdings Inc | 13.46 | 47.64 B | 0.38 | 2.91 | 74.5 K | 1 M |
| PCRFF | Panasonic Corporation | 8.48 | 51.87 B | 0.78 | 10.13 | 113.46 K | 962.13 K |
| TCTZF | Tencent Holdings Limited | 29.12 | 473.01 B | 0.62 | 2.18 | 32.1 K | 934.75 K |
| SCMWY | Swisscom AG | 49.34 | 45.4 B | 0.41 | 0.84 | 18.2 K | 897.99 K |
| IMPUY | Impala Platinum Holdings Limited | 10.61 | 9.79 B | 0.10 | 0.95 | 81.4 K | 863.65 K |
| NSANY | Nissan Motor Co. Ltd | 6.43 | 6.12 B | 0.09 | 1.42 | 133.6 K | 859.05 K |
| VOPKF | Royal Vopak N.V | 19.97 | 6.68 B | 0.40 | 2.04 | 41 K | 818.77 K |
| WXXWY | WuXi Biologics (Cayman) Inc | 9.90 | 25.73 B | 0.42 | 4.43 | 81.5 K | 806.85 K |
| FMBL | Farmers & Merchants Bank of Long Beach | 8000.00 | 1.19 B | 148.96 | 1.9 | 100 | 800 K |
| HSHCY | Haier Smart Home Co. Ltd | 10.61 | 24.87 B | 0.17 | 1.63 | 73.7 K | 781.96 K |
| SMTOY | Sumitomo Electric Industries Ltd | 10.74 | 29.95 B | 0.20 | 1.9 | 66.6 K | 715.28 K |
| BTLCY | British Land Company Plc | 4.39 | 6.16 B | 0.03 | 0.69 | 148.5 K | 651.91 K |
| NONOF | Novo Nordisk A/S | 111.16 | 189.66 B | 2.54 | 2.34 | 5.7 K | 633.61 K |
| CSPCY | CSPC Pharmaceutical Group Limited | 4.98 | 11.83 B | 0.58 | 13.18 | 124.1 K | 618.02 K |
| STRNY | Severn Trent Plc | 28.586 | 13.65 B | 0.3663 | 1.3 | 21.12 K | 603.82 K |
| LNNGY | Li Ning Company Limited | 145.6805 | 4.8 B | 5.5505 | 3.96 | 4.1 K | 597.29 K |
| MARUY | Marubeni Corporation | 93.71 | 50.42 B | 1.66 | 1.8 | 6.1 K | 571.63 K |
| FFXDF | Fairfax India Holdings Corporation | 9.75 | 2.41 B | 0.25 | 2.63 | 57.2 K | 557.7 K |
| CIADY | China Mengniu Dairy Company Limited | 35.62 | 10.6 B | 1.17 | 3.4 | 15.5 K | 552.11 K |
| XYIGY | Xinyi Glass Holdings Limited | 28.58 | 4.59 B | 0.96 | 3.48 | 19 K | 543.02 K |
| FRCOY | Fast Retailing Co. Ltd | 56.97 | 155.58 B | 1.05 | 1.88 | 9.5 K | 541.22 K |
| SIGCY | SIG Combibloc Group AG | 19.73 | 7.08 B | 0.48 | 2.49 | 27.11 K | 534.88 K |
| CVVTF | Covestro AG | 33.46 | 13.52 B | 0.244 | 0.73 | 15 K | 501.9 K |
| SMPNY | Sompo Holdings Inc | 21.04 | 40.76 B | 0.15 | 0.72 | 23.31 K | 490.4 K |
| AHCHY | Anhui Conch Cement Company Limited | 13.60 | 11.82 B | 0.10 | 0.74 | 34.5 K | 469.2 K |
| AUOTY | AU Optronics Corp | 6.95 | 6.63 B | 0.13 | 1.91 | 65.8 K | 457.31 K |
| SMGZY | Smiths Group plc | 18.21 | 10.07 B | 0.33 | 1.85 | 24.4 K | 444.32 K |
| SOTGY | Sunny Optical Technology (Group) Company Limited | 96.155 | 8.88 B | 2.095 | 2.23 | 4.4 K | 423.08 K |
| PHYMF | iShares Physical Metals plc - iShares Physical Gold ETC | 32.25 | 0.198 | 0.62 | 12.5 K | 403.12 K | |
| HVRRY | Hannover Rück SE | 82.29 | 40.53 B | 0.50 | 0.61 | 4.8 K | 394.99 K |
| KONMY | Konami Holdings Corporation | 22.10 | 22.63 B | 0.95 | 4.49 | 17.31 K | 382.6 K |
| IPXHY | Inpex Corporation | 10.58 | 27.37 B | 0.06 | 0.57 | 35.4 K | 374.53 K |
| MGDDF | Compagnie Générale des Établissements Michelin Société en commandite par actions | 25.00 | 6.6 B | 0.62 | 2.54 | 14.9 K | 372.5 K |
| DGEAF | Diageo plc | 42.70 | 53.59 B | 1.4125 | 3.42 | 8.46 K | 361.03 K |
| ISUZY | Isuzu Motors Limited | 11.89 | 9.02 B | 0.09 | 0.76 | 29.1 K | 346 K |
| LGFRY | Longfor Group Holdings Limited | 15.74 | 4.08 B | 2.29 | 17.03 | 21.6 K | 339.98 K |
| VLKPF | Volkswagen AG | 111.7792 | 44.41 B | 1.4359 | 1.3 | 2.94 K | 328.3 K |
| CASBF | CanSino Biologics Inc | 12.50 | 842.42 M | 3.24 | 34.99 | 26.1 K | 326.25 K |
| SEKEY | Seiko Epson Corporation | 6.97 | 6.25 B | 0.14 | 2.05 | 46.1 K | 321.32 K |
| ESOCF | Enel SpA | 4.44 | 108.32 B | 0.06 | 1.37 | 68.5 K | 304.14 K |
| MTNOY | MTN Group Limited | 7.21 | 23.83 B | 0.05 | 0.7 | 40.6 K | 292.73 K |
| THKLY | THK Co. Ltd | 8.84 | 4.1 B | 0.10 | 1.14 | 32.6 K | 288.18 K |
| ANPDY | ANTA Sports Products Limited | 236.00 | 27.69 B | 5.00 | 2.16 | 1.2 K | 283.2 K |
| GAMI | GAMCO Investors Inc | 16.42 | 537.58 M | 0.42 | 2.63 | 17.2 K | 282.42 K |
| PGPHF | Partners Group Holding AG | 930.629 | 20.5 B | 5.379 | 0.58 | 300 | 279.19 K |
| SGIOF | Shionogi & Co. Ltd | 45.15 | 17.74 B | 0.25 | 0.56 | 6.1 K | 275.42 K |
| PRDSY | Prada S.p.A | 10.12 | 12.87 B | 0.489 | 5.08 | 26.6 K | 269.19 K |
| CCOEY | Capcom Co. Ltd | 14.54 | 10.99 B | 0.21 | 1.47 | 18.5 K | 268.99 K |
| MZDAY | Mazda Motor Corporation | 3.39 | 4.38 B | 0.08 | 2.42 | 79.2 K | 268.49 K |
| EDNMY | Edenred SA | 25.85 | 4.99 B | 0.40 | 1.57 | 10.1 K | 261.09 K |
| HEGIY | Hengan International Group Company Limited | 20.13 | 3.16 B | 0.39 | 1.98 | 12.8 K | 257.66 K |
| AAVVF | Advantage Energy Ltd | 7.88 | 1.32 B | 0.18 | 2.34 | 32.1 K | 252.95 K |
| BNPQF | BNP Paribas SA | 47.50 | 106.39 B | 0.74 | 1.58 | 5.1 K | 242.25 K |
| VWSYF | Vestas Wind Systems A/S | 20.31 | 29.64 B | 0.24 | 1.2 | 11.8 K | 239.66 K |
| OTGLY | CD Projekt S.A | 7.10 | 6.83 B | 0.56 | 8.56 | 33.5 K | 237.85 K |
| FTCO | Fortitude Gold Corp | 5.73 | 128.66 M | 0.11 | 1.96 | 41.1 K | 235.5 K |
| ANGPY | Anglo American Platinum Limited | 13.85 | 18.78 B | 0.29 | 2.14 | 16.5 K | 228.53 K |
| XIACY | Xiaomi Corporation | 5.90 | 96.5 B | 0.18 | 3.15 | 36.57 K | 215.79 K |
| UNTC | Unit Corporation | 49.1004 | 301.23 M | 0.4672 | 0.96 | 4.29 K | 210.59 K |
| MRPLY | Mr Price Group Limited | 9.6496 | 2.62 B | 0.1632 | 1.72 | 21.27 K | 205.3 K |
Toronto Venture Exchange (V) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| KIP | Kiplin Metals Inc | 3.84 | 0.06 | 1.59 | 41.5 K | 159.36 K | |
| FHYD | First Hydrogen Corp. | 3.67 | 0.03 | 0.82 | 22 K | 80.74 K | |
| RCK | Rock Tech Lithium Inc | 3.48 | 0.03 | 0.87 | 19.77 K | 68.8 K | |
| VCU | Vizsla Copper Corp. | 3.15 | 0.525 | 20 | 3.8 K | 11.98 K | |
| DFSC | DEFSEC Technologies Inc. | 70.00 | 7.00 | 11.11 | 107 | 7.49 K | |
| RX | BioSyent Inc | 6.7449 | 0.1874 | 2.86 | 500 | 3.37 K | |
| OBUL | One Bullion Limited | 12.50 | 0.625 | 5.26 | 160 | 2 K | |
| GSD | Devonian Health Group Inc | 24.00 | 0.60 | 2.56 | 10 | 240 |