Gainers for 31 October 2022 from 00:00:00 until 23:59:59

Gainers for 31 October 2022 from 00:00:00 until 23:59:59

American Stock Exchange (AMEX) USD

Symbol Company Name Price $ Capital Δ $ Δ % Volume Valuation
LNG Cheniere Energy 170.3705 59.63 B 1.864 1.11 2.23 M 379.21 M
ATNM Actinium Pharmaceuticals Inc 13.54 44.33 M 3.81 39.16 8.65 M 117.09 M
IMO Imperial Oil Ltd 49.7826 60.06 B 0.3838 0.78 752.8 K 37.48 M
GSAT Globalstar 32.55 10.96 B 2.10 6.9 907.91 K 29.55 M
NOG Northern Oil and Gas 28.5445 2.37 B 0.3929 1.4 1.03 M 29.34 M
CQP Cheniere Energy Partners LP 47.2416 27.44 B 0.4635 0.99 250.3 K 11.82 M
GTE Gran Tierra Energy Inc 13.50 355.57 M 0.50 3.85 735.39 K 9.93 M
NINE Nine Energy Service, Inc. 5.86 101.28 M 0.79 15.58 1.49 M 8.71 M
REI Ring Energy Inc 3.19 312.65 M 0.09 2.9 2.62 M 8.36 M
SLI Standard Lithium Ltd 4.15 355.37 M 0.05 1.22 1.27 M 5.26 M
PRK Park National Corp 130.9502 3.3 B 1.3672 1.06 30.1 K 3.94 M
AGIG AGIG 38.10 39.25 M 2.20 6.13 75.6 K 2.88 M
OBE Obsidian Energy Ltd 9.14 614.54 M 0.33 3.75 284.3 K 2.6 M
INDO Indonesia Energy Corp Ltd 6.67 38.93 M 0.17 2.62 319.6 K 2.13 M
KULR Kulr Technology Group Inc 16.40 75.44 M 1.20 7.89 92.36 K 1.51 M
EPM Evolution Petroleum Corp 5.8439 141.41 M 0.0814 1.41 192.7 K 1.13 M
TOON Kartoon Studios Inc 6.50 32.3 M 0.28 4.5 139.84 K 908.96 K
IE Ivanhoe Electric Inc 10.46 1.24 B 0.61 6.19 86.53 K 905.15 K
REPX Riley Exploration Permian Inc 24.7324 930.32 M 0.2722 1.11 27.65 K 683.9 K
PAAI Paradium AI, Inc. 14.10 43.8 M 0.35 2.55 46 K 648.6 K
IBIO Ibio Inc 43.80 51.36 M 1.80 4.29 12.83 K 561.95 K
SLND Southland Holdings Inc 10.12 40.83 M 0.17 1.71 46.4 K 469.57 K
ERC Wells Fargo Advantage Multi-Sector 6.5733 243.23 M 0.1173 1.82 71 K 466.7 K
EVI Evi Industries Inc 18.8014 282.25 M 1.3306 7.62 21.9 K 411.75 K
BRN Barnwell Industries 3.1485 12.43 M 0.0195 0.62 127.64 K 401.87 K
PED Pedevco Corp 25.60 201.24 M 0.80 3.23 15.69 K 401.66 K
NFGC New Found Gold Corp 3.595 630.35 M 0.115 3.3 97.8 K 351.59 K
MAIA Maia Biotechnology Inc 3.65 70.39 M 0.41 12.65 73 K 266.45 K
SCCE Sachem Capital Corp 6.00% Notes Due 2027 15.095 0.1502 1.01 13.4 K 202.27 K
ELMD Electromed Inc 10.62 232.12 M 0.19 1.82 15.7 K 166.73 K
BDL Flanigan's Enterprises 26.1472 101.88 M 0.6184 2.42 5.73 K 149.88 K
SCCG Sachem Capital Corp. 8.00% Notes Due 2027 14.6814 0.2387 1.65 10.2 K 149.75 K
FOXO Foxo Technologies Inc 153.23 109.44 K 4.0795 2.74 917 140.51 K
DIT Amcon Distributing Company 177.911 59.44 M 3.8056 2.19 600 106.75 K
MHH Mastech Holdings Inc 15.11 74.84 M 0.09 0.6 7.02 K 106.03 K
OGEN Oragenics Inc 396.00 1.7 M 18.00 4.76 180 71.28 K
INLX Intellinetics Inc 4.02 18.45 M 0.24 6.35 16.4 K 65.93 K
MI Nft Limited Class A Ordinary Share 40.45 27.41 M 0.30 0.75 1.59 K 64.48 K
GGN-P-B GAMCO Global Gold Natural Reources & Income Trust 5.00% Series B Cumulative 25.00 Liquidation Preference 21.86 0.142 0.65 2.71 K 59.33 K
SKYH Sky Harbour Group Corp 3.54 839.97 M 0.06 1.72 13 K 46.02 K
CCEL Cryo-Cell Intl Inc 4.5592 40.88 M 0.0366 0.81 10 K 45.59 K
ECF-P-A Ellsworth Fund Ltd 22.51 0.16 0.72 1.96 K 44.14 K
ESBA Empire State Realty Op LP 6.8807 1.41 B 0.188 2.81 4 K 27.52 K
LGL LGL Group 5.21 84.63 M 0.07 1.36 3.3 K 17.19 K
COE 51Talk Online Education Group 6.44 67.76 M 0.04 0.62 2.58 K 16.6 K
BKTI Bk Technologies Inc 13.15 252.44 M 0.50 3.95 945 12.43 K
IPB Merrill Lynch & Company 20.5177 0.2433 1.2 412 8.45 K
OGCP Empire State Realty Op LP Se 6.8916 1.38 B 0.0846 1.24 1.21 K 8.35 K
BQ Boqii Holding Ltd ADR 40.00 3.49 M 1.00 2.56 198 7.92 K
GRF Eagle Capital Growth Fund 7.3226 40.87 M 0.1818 2.55 600 4.39 K
GPUS-PD Hyperscale Data, Inc. 8.1933 0.8785 12.01 489 4.01 K
COHN Cohen & CO Inc 6.0788 32.26 M 0.04 0.66 560 3.4 K
BMNR Bitmine Immersion Technologies Inc 17.9947 13.11 B 0.9997 5.88 20 359.89
SING Singlepoint 94640.0078 7.98 K 1040.0078 1.11 0 0

Commodities (COMM) POINTS

Symbol Company Name Price Capital Δ Δ % Volume Valuation
CC Cocoa 2343.00 31.00 1.34 19.63 K 46 M
KC Coffee 177.70 7.90 4.65 26.37 K 4.69 M
ZL Soybean Oil 70.61 1.40 2.02 29.71 K 2.1 M
GC Gold 1645.00 9.10 0.56 985 1.62 M
RU Rubber 215.70 1.30 0.61 11 2.37 K

Foreign Exchange Market (FOREX) USD

Symbol Company Name Price $ Capital Δ $ Δ % Volume Valuation
ILSRUB ILSRUB 17.6017 0.2003 1.15 0 0
ILSCZK ILS/CZK - Israeli Shekel Czech Koruna 7.0326 0.0497 0.71 0 0

Global Indices (INDX) POINTS

Symbol Company Name Price Capital Δ Δ % Volume Valuation
MOVE Merrill Lynch Option Volatility Estimate 147.92 2.96 B 3.32 2.3 0 0

National Association of Securities Dealers Automated Quotations (NASDAQ) USD

Symbol Company Name Price $ Capital Δ $ Δ % Volume Valuation
ACGL Arch Capital Grp Ltd 54.6767 36.13 B 0.7798 1.45 93.7 M 5.12 B
FSLR First Solar Inc 145.57 20.9 B 12.90 9.72 7.12 M 1.04 B
WYNN Wynn Resorts Ltd 61.9749 8.48 B 5.4313 9.61 14 M 867.34 M
MELI MercadoLibre Inc 901.62 88.21 B 19.87 2.25 931.84 K 840.16 M
RIVN Rivian Automotive Inc 34.97 20.36 B 0.49 1.42 23.37 M 817.34 M
ENPH Enphase Energy Inc 307.00 4.17 B 1.75 0.57 2.65 M 814.72 M
PDD Pinduoduo Inc ADR 54.83 116.93 B 1.88 3.55 13.4 M 734.91 M
ISRG Intuitive Surg Inc 246.47 170.32 B 2.31 0.95 2.7 M 666.57 M
ROKU Roku Inc 55.54 24.17 B 0.99 1.81 7.71 M 428.36 M
ALGN Align Technology 194.30 11.71 B 5.68 3.01 1.99 M 386.66 M
AAL American Airlines Group 14.18 9.03 B 0.18 1.29 26.49 M 375.58 M
TEAM Atlassian 202.73 48.07 B 1.91 0.95 1.85 M 374.39 M
DKNG Draftkings Inc 15.80 11.47 B 0.68 4.5 20.68 M 326.67 M
ULTA Ulta Beauty Inc 419.37 28.25 B 3.23 0.78 701.7 K 294.27 M
FANG Diamondback Energy 135.8946 51.21 B 2.8457 2.14 2.05 M 279.03 M
PLTR Palantir Technologies Inc 8.79 412.61 B 0.15 1.74 31.38 M 275.8 M
VRSK Verisk Analytics Inc 178.6449 25.92 B 1.6709 0.94 1.41 M 251.1 M
ODFL Old Dominion Freight Line Inc 134.6907 37.31 B 1.962 1.48 1.76 M 236.84 M
BKR Baker Hughes A Ge Co. Cl A 25.499 49.52 B 0.3872 1.54 8.71 M 222.19 M
TLRY Tilray Inc 40.70 437.45 M 4.40 12.12 5.31 M 216.06 M
CEG Constellation Energy Corp 91.9815 87.06 B 0.7686 0.84 2.28 M 209.41 M
PODD Insulet Corp 258.81 11.44 B 3.26 1.28 741.01 K 191.78 M
EXE Expand Energy Corporation 88.8008 20.16 B 3.8292 4.51 2.07 M 184.16 M
PCAR Paccar Inc 55.8157 55.89 B 0.3055 0.55 3.28 M 183.34 M
CINF Cincinnati Financial 94.4721 29.24 B 0.7589 0.81 1.91 M 180.19 M
RUN Sunrun Inc 22.51 2.1 B 0.61 2.79 7.81 M 175.79 M
LYFT Lyft Inc Class A 14.64 7.09 B 0.12 0.83 11.14 M 163.09 M
ALNY Alnylam Pharmaceuticals 207.26 21.57 B 2.75 1.34 771.4 K 159.88 M
CHKP Check Point Software 129.23 15.05 B 1.40 1.1 1.21 M 156.52 M
CGC Canopy Growth Corp 37.30 337.48 M 5.80 18.41 4.06 M 151.44 M
PTON Peloton Interactive Inc 8.40 2.4 B 0.39 4.87 17.48 M 146.83 M
HOOD Robinhood 11.68 78.71 B 0.18 1.57 12.55 M 146.53 M
HST Host Marriott Financial Trust 15.6356 18.14 B 0.1905 1.23 9.08 M 141.93 M
JBHT J B Hunt Transport 165.2983 21.32 B 1.8938 1.16 760.21 K 125.66 M
JBLU Jetblue Airways Cp 8.04 1.34 B 0.28 3.61 15.33 M 123.28 M
FCNCA First Citizens Bancs 811.4663 25.91 B 14.2627 1.79 151.5 K 122.94 M
ENVX Enovix Corp 18.87 612.26 M 0.37 2 6 M 113.2 M
SAIA Saia Inc 198.86 9.62 B 6.65 3.46 568.45 K 113.04 M
PCTY Paylocity Hld Corp 231.79 8.92 B 3.43 1.5 468.28 K 108.54 M
NUTX Nutex Health Inc 120.75 1.41 B 0.75 0.63 845.03 K 102.04 M
GT Goodyear Tire Rubber 12.70 1.31 B 0.18 1.44 7.63 M 96.84 M
UBSI United Bkshs Inc 36.672 6.71 B 0.1905 0.52 2.63 M 96.39 M
PTC Ptc Inc 117.83 21.2 B 0.89 0.76 776.75 K 91.52 M
LECO Lincoln Elec Hld 135.0833 15.13 B 1.1701 0.87 635.4 K 85.83 M
VTRS Viatris Inc 8.6589 22.07 B 0.0513 0.6 9.83 M 85.14 M
CASY Casey's General Stor 228.6771 24.94 B 1.7099 0.75 357.19 K 81.68 M
AXON Axon Enterprise Inc 145.44 34.46 B 3.37 2.37 556.3 K 80.91 M
PCVX Vaxcyte Inc 43.61 10.34 B 0.25 0.58 1.83 M 79.62 M
KNSL Kinsale Capital Group Inc 313.409 8.82 B 1.7601 0.56 244.2 K 76.53 M
ZION Zions Bancorp 45.4433 9.72 B 0.3499 0.78 1.68 M 76.4 M
VC Visteon Corp 129.308 1.98 B 4.4302 3.55 579.3 K 74.91 M
EXLS Exlservice Holdings 36.37 6.5 B 1.15 3.27 1.96 M 71.24 M
LSTR Landstar System 144.4612 5.1 B 3.4678 2.46 486.44 K 70.27 M
QS QuantumScape Corporation Class A Common Stock 8.33 2.74 B 0.14 1.71 8.15 M 67.9 M
SEIC Sei Investments Company 51.8317 12.88 B 0.5536 1.08 1.27 M 65.83 M
PENN Penn Natl Gaming Inc 33.10 2.34 B 0.38 1.16 1.95 M 64.59 M
REG Regency Centers Corp 52.4484 14.37 B 0.546 1.05 1.21 M 63.6 M
AXSM Axsome Thera 45.15 7.18 B 2.83 6.69 1.39 M 62.98 M
MAT Mattel Inc 18.96 4.45 B 0.29 1.55 3.27 M 61.92 M
PTEN Patterson-Uti Energy 15.5375 4.06 B 0.3082 2.02 3.91 M 60.79 M
PAA Plains All American Pipeline LP 9.2657 17.79 B 0.0697 0.76 6.36 M 58.97 M
GNTX Gentex Corp 25.0425 4.39 B 0.1985 0.8 2.28 M 57.2 M
XTIA Xti Aerospace Inc 316.00 37.65 M 8.00 2.6 180.4 K 57.01 M
NTNX Nutanix Inc 27.40 17.24 B 0.60 2.24 2 M 54.77 M
CHDN Churchill Downs IN 102.5798 6.72 B 2.2499 2.24 530.77 K 54.45 M
QDEL Quidel Cp 89.82 984.06 M 1.05 1.18 587.82 K 52.8 M
ASND Ascendis Pharma ADR 115.00 16.97 B 5.00 4.55 453.42 K 52.14 M
UNIT Uniti Group Inc 10.213 1.32 B 0.1053 1.04 5.09 M 52.02 M
GH Guardant Health Inc 49.50 22.62 B 1.64 3.43 1.04 M 51.4 M
FELE Franklin Electric Company 79.0488 4.42 B 0.7622 0.97 644.89 K 50.98 M
CYTK Cytokinetics 43.66 8.84 B 0.42 0.97 1.15 M 50.35 M
WFRD Weatherford International Plc 40.5387 6.24 B 0.4669 1.17 1.21 M 49.25 M
STNE Stoneco Ltd Cl A 10.50 1.77 B 0.33 3.24 4.58 M 48.1 M
CHRD Chord Energy Corp 118.3863 7.24 B 1.5621 1.34 405.5 K 48.01 M
XP XP Inc Cl A 16.3383 7.7 B 0.7487 4.8 2.92 M 47.78 M
HQY Healthequity 77.91 9 B 1.51 1.98 609.94 K 47.52 M
NEOG Neogen Cp 13.20 2.72 B 0.07 0.53 3.51 M 46.39 M
FCFS First Cash Fin Svcs 94.194 8.29 B 3.1574 3.47 486.09 K 45.79 M
SMCI Super Micro Computer 6.959 19.45 B 0.087 1.27 6.48 M 45.06 M
RUM Rumble Inc 12.15 2.04 B 0.63 5.47 3.67 M 44.56 M
BRKR Bruker Corp 61.0334 9.72 B 0.5034 0.83 701.9 K 42.84 M
MANH Manhattan Assoc 121.67 15.12 B 1.36 1.13 351.62 K 42.78 M
CSIQ Canadian Solar Inc 33.90 731.93 M 1.97 6.17 1.25 M 42.49 M
BLMN Bloomin' Brands Inc 20.6409 939.26 M 0.4728 2.34 2.02 M 41.8 M
ARRY Array Technologies Inc 18.10 820.86 M 0.61 3.49 2.28 M 41.34 M
RPD Rapid7 Inc 45.27 1.01 B 0.34 0.76 894.4 K 40.49 M
UMBF Ump Financial Corp 78.2744 10.52 B 2.5678 3.39 499.4 K 39.09 M
ACB Aurora Cannabis Inc. Common Shares 14.30 331.74 M 1.50 11.72 2.67 M 38.19 M
TRIP Tripadvisor Inc 23.62 1.19 B 0.13 0.55 1.58 M 37.23 M
NVCR Novocure Ltd Ord Sh 70.66 1.71 B 0.60 0.86 509.35 K 35.99 M
NFE New Fortress Energy Llc 48.8973 66.59 M 0.4794 0.99 735.97 K 35.99 M
PR Permian Resources Corp 8.5415 18.79 B 0.0699 0.83 4.16 M 35.53 M
BYND Beyond Meat Inc 15.70 122.94 M 0.18 1.16 2.23 M 35.01 M
MMSI Merit Medical Sys 68.77 5.41 B 1.16 1.72 497.44 K 34.21 M
ONC BeiGene, Ltd. 168.89 42.98 B 2.77 1.67 200.5 K 33.86 M
PNFP Pinnacle Finl Ptnrs 79.6409 15.76 B 0.4319 0.55 423.47 K 33.73 M
LEGN Legend Biotech Corp ADR 49.82 4.43 B 0.26 0.52 649.2 K 32.34 M
TRUP Trupanion Inc 50.47 1.47 B 0.37 0.74 628.33 K 31.71 M
ONB Old National Bncp 17.5758 9.79 B 0.1617 0.93 1.8 M 31.57 M
BZ Kanzhun Ltd ADR 10.7327 7.64 B 0.1866 1.77 2.94 M 31.56 M

New York Stock Exchange (NYSE) USD

Symbol Company Name Price $ Capital Δ $ Δ % Volume Valuation
CVX Chevron Corp 156.7217 425.59 B 0.797 0.51 13.28 M 2.08 B
LLY Eli Lilly and Company 352.0637 1.26 T 2.1294 0.61 4.26 M 1.5 B
TMO Thermo Fisher Scientific Inc 508.6356 261.1 B 10.0249 2.01 2.88 M 1.46 B
UNH Unitedhealth Group Inc 523.9556 367.46 B 3.6903 0.71 2.77 M 1.45 B
ORCL Oracle Corporation 76.5975 375.09 B 0.6966 0.92 12.35 M 945.9 M
OXY Occidental Petroleum Corp 68.6138 57.31 B 0.7182 1.06 13.65 M 936.33 M
DIS Walt Disney Company 104.0888 205.39 B 0.5765 0.56 8.81 M 917.52 M
BMY Bristol-Myers Squibb Company 66.3554 131.21 B 0.5481 0.83 12.38 M 821.53 M
SLB Schlumberger N.V. 47.816 76.1 B 1.452 3.13 16.66 M 796.8 M
VALE Vale S.A. ADR 9.592 48.64 B 0.2224 2.37 74.68 M 716.3 M
GS Goldman Sachs Group 315.7648 270.21 B 2.4656 0.79 2.22 M 702.26 M
HUM Humana Inc 536.578 50.12 B 3.1248 0.59 1.17 M 626 M
CVS CVS Corp 83.0252 102.27 B 0.4471 0.54 7.4 M 614.5 M
ELV Elevance Health Inc 518.0843 94.16 B 2.9563 0.57 1.13 M 586.32 M
EW Edwards Lifesciences Corp 72.43 57.28 B 1.56 2.2 8.02 M 580.56 M
F Ford Motor Company 10.305 50.59 B 0.0848 0.83 54.68 M 563.44 M
DVN Devon Energy Corp 66.6851 48.53 B 1.1553 1.76 8.43 M 562.13 M
GM General Motors Company 37.8665 78.47 B 0.3859 1.03 13.96 M 528.53 M
MDT Medtronic Inc 77.8633 134.26 B 0.4636 0.6 6.55 M 509.93 M
EOG Eog Resources 119.6323 77.14 B 2.48 2.12 4.14 M 495.04 M
AMT American Tower Corp 183.9846 90.37 B 2.2023 1.21 2.51 M 462.45 M
CCL Carnival Corp 9.0183 42.11 B 0.1194 1.34 49.29 M 444.5 M
D Dominion Resources 58.9497 61.35 B 0.4718 0.81 7.31 M 431.09 M
EQT Eqt Corp 39.6947 32.85 B 2.998 8.17 10.79 M 428.23 M
KMI Kinder Morgan 15.2201 70.22 B 0.294 1.97 27.18 M 413.73 M
ADM Archer Daniels Midland 87.0195 34.14 B 1.8843 2.21 4.72 M 410.78 M
IQV Iqvia Holdings Inc 209.67 43.47 B 1.51 0.73 1.81 M 380.13 M
LNG Cheniere Energy Inc 169.9767 1.8596 1.11 2.23 M 378.33 M
SYY Sysco Corp 78.6292 37.85 B 0.5268 0.67 4.79 M 376.94 M
CCI Crown Castle International Corp 110.398 40.28 B 0.6296 0.57 3.3 M 364 M
LVS Las Vegas Sands 36.1046 26.39 B 0.8739 2.48 9.7 M 350.2 M
NCLH Norwegian Cruise Ord 16.89 8.54 B 0.37 2.24 20.43 M 345.02 M
ITUB Itau Unibanco Banco Holding S.A. ADR 3.8776 80.24 B 0.1999 5.44 87.42 M 338.98 M
CF Cf Industries Holdings 98.2072 16.9 B 0.5361 0.55 3.38 M 332.17 M
AR Antero Resources Corp 36.66 11.5 B 1.46 4.15 9.06 M 332.09 M
HAL Halliburton Company 33.7477 27.3 B 0.4355 1.31 9.79 M 330.52 M
NU Nu Holdings Ltd Class A 5.00 57.92 B 0.41 8.93 62.44 M 312.21 M
GWW W.W. Grainger 565.9262 70.32 B 8.203 1.47 517.6 K 292.92 M
RCL Royal Caribbean Cruises Ltd 52.1802 89.11 B 0.694 1.35 5.4 M 281.78 M
URI United Rentals 305.7658 69.58 B 5.9272 1.98 907.4 K 277.45 M
PLTR Palantir Technologies Inc. Class A Common Stock 8.79 0.15 1.74 31.38 M 275.8 M
TRV The Travelers Companies Inc 172.7706 83.86 B 2.3416 1.37 1.54 M 266.9 M
WST West Pharmaceutical Services 227.7016 28.52 B 4.5421 2.04 1.16 M 265.09 M
RIO Rio Tinto Plc ADR 42.9564 137.53 B 0.4187 0.98 6.1 M 261.95 M
DVA Davita Healthcare Partners Inc 73.01 12.37 B 2.47 3.5 3.36 M 245.61 M
ET Energy Transfer LP 9.5533 67.01 B 0.1796 1.92 25.43 M 242.95 M
MOH Molina Healthcare Inc 358.86 11.77 B 4.36 1.23 672.22 K 241.23 M
AMC AMC Entertainment Holdings Inc 66.60 3.14 B 1.50 2.3 3.49 M 232.16 M
HUBS Hubspot Inc 296.56 11.09 B 6.57 2.27 754.8 K 223.84 M
BKR Baker Hughes A Ge Co. Cl A 25.414 0.3859 1.54 8.71 M 221.45 M
TDY Teledyne Technologies Inc 397.98 29.3 B 2.84 0.72 553.1 K 220.12 M
NTR Nutrien Ltd 74.1672 34.39 B 1.8783 2.6 2.96 M 219.51 M
FLG Flagstar Financial, Inc. 25.1943 4.55 B 0.1353 0.54 8.49 M 213.97 M
FHN First Horizon Corp 21.5895 11.25 B 0.1145 0.53 9.67 M 208.85 M
CP Canadian Pacific Railway 72.5371 82.09 B 0.555 0.77 2.8 M 203.06 M
KR Kroger Company 43.7704 40.73 B 0.4813 1.11 4.64 M 203.01 M
NET Cloudflare Inc Cl A 56.32 94.92 B 0.97 1.75 3.52 M 198.18 M
MOS Mosaic Company 48.7394 6.87 B 0.5531 1.15 4.02 M 196.12 M
IFF International Flavors & Fragrances 88.6574 22.37 B 0.7266 0.83 2.17 M 192.21 M
U Unity Software Inc 29.50 18.69 B 0.27 0.92 6.39 M 188.59 M
DECK Deckers Outdoor Corp 58.3217 11.89 B 0.7634 1.33 3.23 M 188.37 M
SU Suncor Energy Inc 29.5196 84.26 B 0.5837 2.02 6.38 M 188.32 M
AVTR Avantor Inc 20.17 10.6 B 0.95 4.94 9.22 M 185.9 M
CVE Cenovus Energy Inc 18.1474 52.36 B 0.1977 1.1 10.16 M 184.32 M
W Wayfair Inc 37.92 16.92 B 1.71 4.72 4.77 M 181.04 M
PAYC Paycom Software Inc 344.3506 12.09 B 4.3591 1.28 525.23 K 180.86 M
INSP Inspire Medical Systems Inc 194.95 1.93 B 9.54 5.15 863.75 K 168.39 M
BHP BHP Billiton Ltd ADR 40.3262 203.67 B 0.2446 0.61 3.97 M 160.2 M
BURL Burlington Stores Inc 142.96 16.23 B 3.64 2.61 1.12 M 160.12 M
RMD Resmed Inc 216.5962 33.83 B 4.8027 2.27 715.6 K 155 M
APTV Aptiv Plc 91.07 9.15 B 0.53 0.59 1.63 M 147.99 M
NOV Nov Inc 20.8045 6.43 B 0.7616 3.8 6.93 M 144.21 M
DAR Darling International Inc 78.48 8.25 B 0.54 0.69 1.83 M 143.74 M
LW Lamb Weston Holdings Inc 80.6681 7.8 B 0.7017 0.88 1.75 M 141.24 M
OVV Ovintiv Inc 46.0332 17.34 B 0.4635 1.02 3.02 M 138.94 M
RRC Range Resources Corp 27.8663 12.18 B 1.3209 4.98 4.86 M 135.38 M
CCK Crown Cork & Seal Company 65.8902 13.48 B 0.4611 0.7 2.02 M 132.94 M
BG Bunge Ltd 89.2675 18.64 B 1.7546 2 1.47 M 131.38 M
AOS Smith A.O. Corp 51.1043 9.01 B 0.3731 0.74 2.53 M 129.19 M
OC Owens Corning Inc 80.0258 10.1 B 0.9535 1.21 1.61 M 128.6 M
MAA Mid-America Apartment Communities 137.9068 14.53 B 0.7358 0.54 899.8 K 124.09 M
H Hyatt Hotels Corp 92.9788 17.92 B 1.4508 1.59 1.33 M 124.07 M
SUI Sun Communities 117.3957 15.32 B 1.2623 1.09 1.05 M 122.93 M
OKE Oneok Inc 49.4021 55.86 B 0.4455 0.91 2.48 M 122.57 M
EPD Enterprise Products Partners LP 20.0232 79.27 B 0.3251 1.65 5.87 M 117.55 M
WSM Williams-Sonoma 58.0385 31.81 B 0.5062 0.88 1.99 M 115.51 M
EMN Eastman Chemical Company 66.8895 7.73 B 0.5399 0.81 1.72 M 115.02 M
WRB W.R. Berkley Corp 45.6954 28.48 B 0.682 1.52 2.49 M 113.72 M
NLY Annaly Capital Management Inc 11.5025 14.91 B 0.062 0.54 9.38 M 107.84 M
PWR Quanta Services 141.8893 87.46 B 0.859 0.61 753.86 K 106.97 M
P Everpure, Inc. 30.86 37.24 B 0.36 1.18 3.35 M 103.3 M
FTI Technipfmc Plc 10.3858 25.29 B 0.4021 4.03 9.86 M 102.36 M
KNX Knight-Swift Transporation Inc 46.0057 10.15 B 0.3257 0.71 2.22 M 102.16 M
FCN Fti Consulting 155.63 5.41 B 1.66 1.08 645.9 K 100.52 M
FMC FMC Corp 104.5239 998.61 M 0.8263 0.8 949.9 K 99.29 M
ELS Equity Lifestyle Properties 57.6451 12.53 B 0.8202 1.44 1.69 M 97.52 M
BR Broadridge Financial Solutions Llc 141.2579 21.37 B 1.092 0.78 654.9 K 92.51 M
XPO Xpo Logistics Inc 30.74 22.02 B 0.6357 2.11 2.92 M 89.78 M
TRGP Targa Resources 63.2515 61.11 B 1.1194 1.8 1.41 M 89.17 M
KIM Kimco Realty Corp 18.0918 17.2 B 0.2285 1.28 4.88 M 88.23 M

Toronto Stock Exchange (TO) CAD

Symbol Company Name Price $ Capital Δ $ Δ % Volume Valuation
SU Suncor Energy Inc 40.2219 0.8583 2.18 8.78 M 353.12 M
CP Canadian Pacific Kansas City Ltd 98.8961 1.003 1.02 2.04 M 201.66 M
NTR Nutrien Ltd 101.039 2.6509 2.69 1.71 M 173.14 M
TRP TC Energy Corp 44.1965 0.2364 0.54 3.82 M 169.01 M
CVE Cenovus Energy Inc 24.7329 0.3053 1.25 6.28 M 155.22 M
IMO Imperial Oil 67.7335 0.4387 0.65 1.71 M 115.75 M
TOU Tourmaline Oil Corp 60.0564 1.4083 2.4 1.48 M 88.77 M
NA National Bank of Canada 80.6695 0.487 0.61 1.04 M 84.29 M
PPL Pembina Pipeline Corp 35.7688 0.5407 1.53 2.3 M 82.42 M
TFII Tfi International Inc 117.5146 3.004 2.62 628.06 K 73.81 M
CU Canadian Utilities Ltd Cl A NV 29.9573 0.1818 0.61 2.34 M 70.17 M
WEED Canopy Growth Corp 50.90 8.10 18.93 937.55 K 47.72 M
VET Vermilion Energy Inc 28.3342 1.025 3.75 1.64 M 46.42 M
GWO Great-West Lifeco Inc 26.5445 0.2356 0.9 1.56 M 41.31 M
BTE Baytex Energy Corp 6.9371 0.2438 3.64 5.04 M 34.98 M
AQN Algonquin Power and Utilities Corp 12.137 0.1126 0.94 2.63 M 31.95 M
WCP Whitecap Resources Inc 8.3847 0.1906 2.33 3.46 M 28.97 M
TVE Tamarack Valley Energy Ltd 4.6454 0.0796 1.74 5.18 M 24.08 M
TLRY Tilray Inc 55.50 6.10 12.35 422.9 K 23.47 M
FTT Finning Intl 26.5621 0.6327 2.44 835.71 K 22.2 M
PD Precision Drilling Corp 100.50 2.95 3.02 216.72 K 21.78 M
BIR Birchcliff Energy Ltd 8.6426 0.6284 7.84 2.46 M 21.25 M
DSG Descartes Sys 94.00 0.80 0.86 214.31 K 20.14 M
KEY Keyera Corp 22.8981 0.1804 0.79 862.38 K 19.75 M
BBD-B Bombardier Inc Series B 40.01 0.96 2.46 486.21 K 19.45 M
GFL Gfl Environmental Inc 36.5842 0.5274 1.46 531.6 K 19.45 M
CJT Cargojet Inc 126.935 2.6667 2.15 112.7 K 14.31 M
OVV Ovintiv Inc 62.7043 0.6362 1.03 219.39 K 13.76 M
MX Methanex Corp 44.6878 1.1842 2.72 263.28 K 11.77 M
AAV Advantage Oil & Gas Ltd 10.30 0.30 3 1.13 M 11.62 M
BEPC Brookfield Renewable Corp 36.0204 0.2468 0.69 297.6 K 10.72 M
ATZ Aritzia Inc 52.84 1.05 2.03 185.3 K 9.79 M
ACB Aurora Cannabis Inc 19.60 2.20 12.64 458.7 K 8.99 M
PEY Peyto Exploration and Dvlpmnt Corp 8.0957 0.4582 6 989.5 K 8.01 M
CURA Curaleaf Holdings Inc 7.35 0.17 2.37 1.07 M 7.9 M
BLDP Ballard Power Systems Inc 7.72 0.12 1.58 1 M 7.72 M
CS Capstone Mining Corp 3.16 0.02 0.64 2.34 M 7.4 M
SVI Storagevault Canada Inc 6.1951 0.1288 2.12 1.07 M 6.65 M
GEI Gibson Energy Inc 18.1673 0.1407 0.78 365.28 K 6.64 M
HWX Headwater Exploration Inc 5.8877 0.0653 1.12 1.09 M 6.42 M
POU Paramount Resources Ltd 12.5785 0.231 1.87 451.93 K 5.68 M
CJ Cardinal Energy Ltd 6.5351 0.0424 0.65 838.1 K 5.48 M
ACX Act Energy Technologies Ltd 7.07 0.63 9.78 676.6 K 4.78 M
GTE Gran Tierra Energy Inc 18.80 1.20 6.82 248.16 K 4.67 M
RUS Russel Metals 24.3883 0.3716 1.55 187.7 K 4.58 M
TSU Trisura Group Ltd 39.63 0.42 1.07 110.02 K 4.36 M
SGY Surge Energy Inc 8.013 0.1332 1.69 495.3 K 3.97 M
CRON Cronos Group Inc 4.55 0.32 7.57 669.6 K 3.05 M
CHE-UN Chemtrade Logistics Income Fund 5.885 0.1996 3.51 487.52 K 2.87 M
OBE Obsidian Energy Ltd 12.39 0.38 3.16 226.85 K 2.81 M
TCW Trican Well 3.1722 0.0438 1.4 808.28 K 2.56 M
ALS Altius Minerals Corp 20.2839 0.2474 1.23 120.84 K 2.45 M
CGX Cineplex Inc 9.26 0.19 2.09 264.09 K 2.45 M
EQB EQB Inc 44.7766 0.3988 0.9 53.5 K 2.4 M
FEC Frontera Energy Corp 10.8417 0.1046 0.97 216.4 K 2.35 M
JOY Journey Energy Inc 6.05 0.15 2.54 366.4 K 2.22 M
KEL Kelt Exploration Ltd 5.89 0.03 0.51 371.6 K 2.19 M
JWEL Jamieson Wellness Inc 30.5159 0.3754 1.25 53.8 K 1.64 M
ASTL Algoma Steel Group Inc 8.5758 0.0557 0.65 184.5 K 1.58 M
CAS Cascades Inc 7.4171 0.1511 2.08 210.56 K 1.56 M
SPB Superior Plus Corp 5.5825 0.0378 0.68 271.61 K 1.52 M
AOV Amotiv Limited 5.55 0.17 3.16 267.22 K 1.48 M
GUD Knight Therapeutics Inc 5.55 0.17 3.16 267.2 K 1.48 M
SDE Spartan Delta Corp 4.3526 0.1319 3.13 297.2 K 1.29 M
BNE Bonterra Energy Corp 8.91 0.17 1.95 141.95 K 1.26 M
EFX Enerflex Ltd 6.7437 0.0574 0.86 173.5 K 1.17 M
AGF-B AGF Management Limited 5.3251 0.0928 1.77 216.68 K 1.15 M
SVM Silvercorp Metals Inc 3.2163 0.0388 1.22 312.5 K 1.01 M
FSZ Fiera Capital Corp 6.0419 0.0418 0.7 152.07 K 918.78 K
OGI Organigram Holdings Inc 5.56 0.24 4.51 160.9 K 894.6 K
SII Sprott Inc 43.9695 0.2792 0.64 19.2 K 844.21 K
IPCO International Petroleum Corp 13.59 0.69 5.35 61.7 K 838.5 K
NPK Verde Agritech Plc 6.47 0.33 5.37 105.1 K 680 K
MDI Major Drilling Grp 8.20 0.05 0.61 80.89 K 663.33 K
NG Novagold Res Inc 6.29 0.04 0.64 100.91 K 634.72 K
HPS-A Hammond Power Solutions Inc 19.4595 0.3863 2.03 32.39 K 630.29 K
EXE Extendicare Inc 5.8205 0.0332 0.57 103.7 K 603.59 K
UNH Unitedhealth CDR [Cad Hedged] 25.4233 0.1967 0.78 22.74 K 578.1 K
ELO Eloro Resources Ltd 3.35 0.05 1.52 148.4 K 497.14 K
TC Tucows Inc 61.13 0.45 0.74 7.2 K 440.14 K
DR Medical Facilities Corp 9.8488 0.117 1.2 41.41 K 407.82 K
EPRX Eupraxia Pharmaceuticals Inc 3.98 0.90 29.22 95.7 K 380.89 K
WEF Western Forest Products Inc 10.2545 0.1668 1.65 36.19 K 371.07 K
PHX Phx Energy Services Corp 5.8678 0.1893 3.33 61.89 K 363.13 K
CMG Computer Modelling Group Ltd 5.0359 0.1772 3.65 63.1 K 317.77 K
BBD-A Bombardier Inc 40.46 1.08 2.74 7.58 K 306.61 K
ENB-PP Enbridge Srs P Cum Red Prf 12.7498 0.1159 0.92 22.64 K 288.63 K
CVO Coveo Solutions Inc 5.67 0.27 5 48.4 K 274.43 K
PPR Prairie Provident Resources Inc 9.00 0.45 5.26 29.69 K 267.21 K
AIM Aimia Inc 3.70 0.03 0.82 70.7 K 261.59 K
PIC-PA Premium Income Corp Pref A 10.4064 0.101 0.98 24.92 K 259.3 K
LGO Largo Resources Ltd 8.59 0.15 1.78 28 K 240.52 K
TWM Tidewater Midstream and Infras Ltd 440.6719 7.6638 1.77 515 226.95 K
MRC Morguard Corp 109.6308 0.7537 0.69 2.04 K 224.09 K
PRN Profound Medical Corp 5.60 0.09 1.63 37.8 K 211.68 K
LNF Leons Furniture 14.7944 0.1909 1.31 13.85 K 204.87 K
TLO Talon Metals Corp 5.30 0.40 8.16 33.57 K 177.94 K
SNDY Sunday Lake Gold Corp. 3.40 0.20 6.25 51.4 K 174.74 K
FTS-PG Fortis Inc Pref G 14.0532 0.2576 1.87 12.32 K 173.21 K
PIF Polaris Infrastructure Inc 12.9801 0.1955 1.53 12 K 155.76 K

United States Stock Exchanges (US) USD

Symbol Company Name Price $ Capital Δ $ Δ % Volume Valuation
TCEHY Tencent Holdings Limited 24.8796 471.48 B 0.5795 2.38 4.45 M 110.64 M
HOS Hornbeck Offshore Services, Inc 7.00 2.04 B 0.50 7.69 5.06 M 35.44 M
LNWO Light & Wonder, Inc. 56.14 6.61 B 0.71 1.28 469.6 K 26.36 M
AAGIY AIA Group Limited 30.14 103.86 B 0.56 1.89 871.2 K 26.26 M
STOHF Equinor ASA 36.57 102.02 B 0.27 0.74 480.27 K 17.56 M
PROSY Prosus N.V 8.58 86 B 0.27 3.25 1.91 M 16.42 M
SFTBY SoftBank Group Corp 21.50 148.75 B 0.73 3.51 521.1 K 11.2 M
GTBIF Green Thumb Industries Inc 11.88 1.46 B 0.674 6.01 768.3 K 9.13 M
DVDCF Davide Campari-Milano N.V 9.47 8.88 B 0.47 5.22 924.8 K 8.76 M
CMSQY Computershare Limited 16.23 17.24 B 0.20 1.25 508.5 K 8.25 M
SMCAY SMC Corporation 20.09 24.72 B 0.31 1.57 408.2 K 8.2 M
VWAGY Volkswagen AG 15.3014 39.5 B 0.2488 1.65 497.56 K 7.61 M
HTHIY Hitachi Ltd 90.63 140.67 B 1.74 1.96 82.5 K 7.48 M
CSLLY CSL Limited 89.39 67.3 B 0.91 1.03 77.1 K 6.89 M
BYDDY BYD Company Limited 45.22 84.97 B 1.35 3.08 139.6 K 6.31 M
MPNGY Meituan ADR 32.09 60.64 B 0.77 2.46 196.7 K 6.31 M
PPERY PT Bank Mandiri (Persero) Tbk 13.26 18.81 B 0.32 2.47 374.8 K 4.97 M
CURLF Curaleaf Holdings Inc 5.40 2.69 B 0.133 2.53 915.1 K 4.94 M
KYCCF Keyence Corporation 378.50 117.02 B 15.40 4.24 9.2 K 3.48 M
SCHYY Sands China Ltd 17.69 12.13 B 0.78 4.61 193.7 K 3.43 M
NPSNY Naspers Limited 20.42 32.5 B 0.93 4.77 154 K 3.14 M
KMTUY Komatsu Ltd 19.80 35.46 B 0.41 2.11 152.5 K 3.02 M
UOVEY United Overseas Bank Limited 39.28 49.28 B 0.46 1.18 68.4 K 2.69 M
CRLBF Cresco Labs Inc 3.29 219.55 M 0.239 7.83 796.6 K 2.62 M
SGAPY Singapore Telecommunications Limited 17.2216 53.44 B 0.3051 1.8 142.12 K 2.45 M
WFAFY Wesfarmers Limited 14.268 63.56 B 0.4182 3.02 157.51 K 2.25 M
DNZOY DENSO Corporation 24.75 29.41 B 0.16 0.65 89.5 K 2.22 M
SMECF SMC Corporation 402.30 25.49 B 7.05 1.78 5.5 K 2.21 M
LICT LICT Corporation 20600.00 186.62 M 200.00 0.98 100 2.06 M
BHKLY BOC Hong Kong (Holdings) Limited 62.39 66.54 B 1.14 1.86 30.7 K 1.92 M
JAPAY Japan Tobacco Inc 8.81 83.87 B 0.53 6.4 215.1 K 1.9 M
BYDDF BYD Company Limited 22.70 85.15 B 0.79 3.61 81.9 K 1.86 M
SKHHY Sonic Healthcare Limited 20.6788 6.87 B 0.2616 1.28 85.73 K 1.77 M
SCMWY Swisscom AG 49.27 45.4 B 0.32 0.65 35.9 K 1.77 M
GXYYY Galaxy Entertainment Group Limited 22.90 19.65 B 0.55 2.46 72.33 K 1.66 M
BXBLY Brambles Limited 14.83 20.21 B 0.12 0.82 109.8 K 1.63 M
MHGVY Mowi ASA 14.6015 12.49 B 0.5963 4.26 109.51 K 1.6 M
ANYYY Aena S.M.E. S.A 11.67 47.47 B 0.078 0.67 134.75 K 1.57 M
BESVF BE Semiconductor Industries N.V 50.82 14.93 B 7.52 17.37 28.8 K 1.46 M
AMKBY A.P. Møller - Mærsk A/S 10.47 47.63 B 0.19 1.85 139.4 K 1.46 M
FSNUY Fresenius SE & Co. KGaA 5.69 32.46 B 0.18 3.27 255.1 K 1.45 M
LNVGY Lenovo Group Limited 16.04 32.56 B 0.37 2.36 89.1 K 1.43 M
WOPEF Woodside Petroleum Ltd 23.22 46.02 B 0.60 2.65 60.45 K 1.4 M
BDRBF Bombardier Inc 29.45 45.48 B 0.76 2.65 45.5 K 1.34 M
MKTAY Makita Corporation 18.25 9.09 B 0.50 2.82 68.5 K 1.25 M
AYRWF Ayr Wellness Inc 4.04 432.06 K 0.21 5.48 307.6 K 1.24 M
TRMLF Tourmaline Oil Corp 53.2745 17.54 B 1.4495 2.8 21.36 K 1.14 M
WMMVY Wal-Mart de México S.A.B. de C.V 37.8629 48.54 B 0.5765 1.55 29.91 K 1.13 M
LYSDY Lynas Rare Earths Limited 5.36 8.68 B 0.05 0.94 199.8 K 1.07 M
JDCMF Jd Com Inc 18.91 36.55 B 0.11 0.59 54.7 K 1.03 M
SZKMY Suzuki Motor Corporation 134.96 26.15 B 1.96 1.47 7.6 K 1.03 M
NPNYY Nippon Yusen Kabushiki Kaisha 3.56 19.15 B 0.02 0.56 262.9 K 935.92 K
BBSEY BB Seguridade Participações S.A 5.70 13.36 B 0.19 3.45 163.1 K 929.67 K
FNMFO Federal National Mortgage Association 9000.00 16.4 B 800.00 9.76 100 900 K
UNTC Unit Corporation 50.1113 301.23 M 2.54 5.34 17.62 K 883.01 K
TCTZF Tencent Holdings Limited 26.10 473.01 B 0.42 1.64 33.6 K 876.96 K
TNEYF Tamarack Valley Energy Ltd 3.818 4.01 B 0.0657 1.75 219.52 K 838.12 K
DASTF Dassault Systèmes SE 34.41 37.9 B 0.25 0.73 24.1 K 829.28 K
UBSFY Ubisoft Entertainment SA 5.44 622.01 M 0.28 5.43 147.6 K 802.94 K
FMBL Farmers & Merchants Bank of Long Beach 8000.00 1.19 B 160.00 2.04 100 800 K
ASXFY ASX Limited 43.25 9.21 B 0.86 2.03 18.2 K 787.15 K
AUOTY AU Optronics Corp 7.10 6.63 B 0.64 9.91 109.9 K 780.29 K
NSANY Nissan Motor Co. Ltd 6.36 6.12 B 0.05 0.79 120.9 K 768.92 K
LVMHF LVMH Moët Hennessy - Louis Vuitton Société Européenne 656.50 234.31 B 4.13 0.63 1.13 K 740.53 K
JSAIY J Sainsbury plc 8.90 10.56 B 0.08 0.91 77.7 K 691.53 K
EONGY E.ON SE 8.32 55.61 B 0.07 0.85 80.5 K 669.76 K
PSBYP PS Business Parks Inc. 13.3858 0.1665 1.26 47.8 K 639.84 K
MTNOY MTN Group Limited 7.17 23.83 B 0.06 0.84 86.3 K 618.77 K
CRLFF Cardinal Energy Ltd 6.802 1.44 B 0.062 0.92 89.4 K 608.1 K
NSRGF Nestlé S.A 109.98 272.94 B 2.40 2.23 5.4 K 593.89 K
DQJCY Pan Pacific International Holdings Corporation 16.35 14.1 B 0.61 3.88 35.7 K 583.7 K
FMCCK Federal Home Loan Mortgage Corporation 4.30 6.78 B 0.05 1.18 130.8 K 562.44 K
PSHZF Pershing Square Holdings Ltd 32.5366 13.14 B 0.447 1.39 16.7 K 543.26 K
JRNGF Journey Energy Inc 4.45 221.52 M 0.11 2.53 121.31 K 539.81 K
PSBXP PS Business Parks Inc. 13.3824 0.0685 0.51 39.2 K 524.59 K
RBGPF Reckitt Benckiser Group plc 65.52 48.26 B 1.45 2.26 7.9 K 517.61 K
DUFRY Dufry AG 3.26 8.54 B 0.08 2.52 155.7 K 507.58 K
BKRKY PT Bank Rakyat Indonesia (Persero) Tbk 14.6563 22.48 B 0.1185 0.82 34.07 K 499.34 K
EVKIF Evonik Industries AG 18.97 10.72 B 1.20 6.75 26.32 K 499.2 K
IBDSF Iberdrola S.A 10.41 169.64 B 0.11 1.07 46.8 K 487.19 K
GBOOY Grupo Financiero Banorte S.A.B. de C.V 40.82 30.74 B 0.90 2.25 11.9 K 485.76 K
PILBF Pilbara Minerals Limited 3.1396 6.26 B 0.0433 1.4 150.2 K 471.56 K
THKLY THK Co. Ltd 8.64 4.1 B 0.15 1.77 54 K 466.56 K
AAVVF Advantage Energy Ltd 7.58 1.32 B 0.24 3.27 60.2 K 456.32 K
VIVHY Vivendi SE 8.188 1.85 B 0.048 0.59 55.07 K 450.9 K
JRONY Jerónimo Martins SGPS S.A 42.04 13.61 B 1.00 2.44 10.6 K 445.62 K
BIREF Birchcliff Energy Ltd 7.79 1.34 B 0.56 7.75 53.9 K 419.88 K
WYNMY Wynn Macau Limited 4.15 3.19 B 0.10 2.47 95.2 K 395.08 K
CCHGY Coca-Cola HBC AG 21.77 24.42 B 0.24 1.11 17.4 K 378.8 K
EGHSF Enghouse Systems Limited 22.15 708.57 M 0.20 0.91 17.1 K 378.76 K
NURPF Neuren Pharmaceuticals Limited 4.80 1.77 B 0.055 1.16 73.75 K 353.99 K
AMADF Amadeus IT Group S.A 51.30 29.5 B 1.45 2.91 6.9 K 353.97 K
HMLPF HMLPF 22.10 0.45 2.08 15.57 K 344.16 K
CZMWY Carl Zeiss Meditec AG 121.34 3.52 B 1.32 1.1 2.7 K 327.62 K
KEYUF Keyera Corp 21.50 11.09 B 0.22 1.03 15.1 K 324.65 K
NTIOF National Bank of Canada 67.4579 60 B 0.5332 0.8 4.8 K 323.53 K
BNPQF BNP Paribas SA 47.25 106.39 B 0.25 0.53 6.1 K 288.23 K
MZDAY Mazda Motor Corporation 3.30 4.38 B 0.02 0.61 86.1 K 284.13 K
LEAT Leatt Corporation 19.97 65.3 M 0.47 2.41 13.7 K 273.59 K
WEGZY WEG S.A 7.6277 37.93 B 0.5044 7.08 35.03 K 267.18 K

Toronto Venture Exchange (V) CAD

Symbol Company Name Price $ Capital Δ $ Δ % Volume Valuation
NU NeutriSci International Inc 5.00 0.41 8.93 62.44 M 312.21 M
PEX Pacific Ridge Exploration Ltd 4.20 0.40 10.53 453.19 K 1.9 M
WAM Western Alaska Minerals Corp. 3.08 0.08 2.67 207.5 K 639.1 K
GMG Graphene Manufacturing Group Ltd 3.12 0.05 1.63 40.5 K 126.36 K
ALV Alvopetro Energy Ltd 4.5963 0.0359 0.79 8 K 36.77 K
MTA Metalla Royalty & Streaming Ltd 6.2289 0.0497 0.8 3.91 K 24.34 K
PVT Pivotree Inc 3.80 0.04 1.06 2.1 K 7.98 K
VCI Vitreous Glass Inc 3.3533 0.0235 0.71 2.2 K 7.38 K
WWT Water Ways Technologies Inc 38.00 1.00 2.7 75 2.85 K
TNX TenX Protocols Inc. 305.7758 5.025 1.67 0 0
© 2026 - CastFwd Corp.