Gainers for 4 November 2022 from 00:00:00 until 23:59:59

Gainers for 4 November 2022 from 00:00:00 until 23:59:59

American Stock Exchange (AMEX) USD

Symbol Company Name Price $ Capital Δ $ Δ % Volume Valuation
CBOE CBOE Global Markets Inc 122.7236 36.05 B 3.2522 2.72 1.12 M 137.88 M
NOG Northern Oil and Gas 29.2552 2.37 B 0.9531 3.37 1.91 M 55.78 M
UEC Uranium Energy 3.85 3.56 B 0.11 2.94 7.77 M 29.93 M
IMO Imperial Oil Ltd 52.2772 60.06 B 0.6762 1.31 513.3 K 26.83 M
NINE Nine Energy Service, Inc. 6.76 101.28 M 0.73 12.11 1.89 M 12.76 M
GTE Gran Tierra Energy Inc 13.20 355.57 M 0.60 4.76 938.79 K 12.39 M
EQX Equinox Gold Corp 3.0072 13.17 B 0.4796 18.97 3.98 M 11.96 M
UUUU Energy Fuels Inc 6.91 1.9 B 0.21 3.13 1.73 M 11.96 M
NG Novagold Resources Inc 4.87 2.68 B 0.47 10.68 2.05 M 9.97 M
NXE Nexgen Energy Ltd 4.13 5.3 B 0.05 1.23 2.26 M 9.34 M
REI Ring Energy Inc 3.19 312.65 M 0.09 2.9 2.74 M 8.75 M
OBE Obsidian Energy Ltd 9.76 614.54 M 0.43 4.61 644.4 K 6.29 M
INDO Indonesia Energy Corp Ltd 6.99 38.93 M 0.29 4.33 569.5 K 3.98 M
PRK Park National Corp 130.2666 3.3 B 2.9475 2.32 26 K 3.39 M
AGIG AGIG 38.00 39.25 M 0.80 2.15 79.13 K 3.01 M
SLI Standard Lithium Ltd 4.13 355.37 M 0.11 2.74 565.3 K 2.33 M
TMP Tompkinstrustco 72.9824 1.48 B 2.1166 2.99 29.9 K 2.18 M
IE Ivanhoe Electric Inc 10.72 1.24 B 0.46 4.48 106.69 K 1.14 M
EPM Evolution Petroleum Corp 6.0365 141.41 M 0.0444 0.74 186.9 K 1.13 M
MTA Metalla Royalty and Streaming Ltd 4.6861 736.75 M 0.3183 7.29 191.8 K 898.79 K
SEB Seaboard Corporation 3810.6909 3.3 B 70.189 1.88 200 762.14 K
DC Dakota Gold Corp 3.83 766.13 M 0.10 2.68 186.9 K 715.82 K
REPX Riley Exploration Permian Inc 25.6343 930.32 M 0.1957 0.77 25.97 K 665.7 K
CET Central Securities Corp 27.8841 1.68 B 0.4431 1.61 20.9 K 582.78 K
EP Empire Petroleum Corp 16.85 85.7 M 0.20 1.2 33.1 K 557.74 K
ERC Wells Fargo Advantage Multi-Sector 6.6978 243.23 M 0.0659 0.99 74.1 K 496.31 K
NFGC New Found Gold Corp 3.68 630.35 M 0.18 5.14 132.9 K 489.07 K
BHB Bar Harbor Bankshares 26.3284 712.72 M 0.8241 3.23 17.7 K 466.01 K
PED Pedevco Corp 25.40 201.24 M 0.60 2.42 16.23 K 412.24 K
ACCS Access Newswire Inc 25.23 13.7 M 2.98 13.39 14.9 K 375.95 K
RLGT Radiant Logistics 6.00 451 M 0.07 1.18 62.4 K 374.41 K
INFU Infusystems Holdings 8.64 261.91 M 0.16 1.89 42.6 K 368.06 K
AMBO Ambow Education Holding Ltd ADR 4.0356 4.61 M 1.1856 41.6 81.24 K 327.84 K
CVM Cel-Sci Corp 103.80 24.27 M 3.00 2.98 2.6 K 269.88 K
PAAI Paradium AI, Inc. 14.20 43.8 M 0.64 4.72 18.4 K 261.28 K
CEV Eaton Vance California Muni Income Trust 7.8528 74.2 M 0.046 0.59 31.8 K 249.75 K
ANVS Annovis Bio Inc 12.48 51.64 M 0.08 0.65 16.4 K 204.62 K
BRBS Blue Ridge Bankshare 12.065 365.03 M 0.111 0.93 13.39 K 161.53 K
CMCL Caledonia Mining Cp 9.3157 398.5 M 0.3955 4.43 15.31 K 142.64 K
AUMN Golden Minerals Company 6.785 3.64 M 0.37 5.77 20.11 K 136.48 K
BCV Bancroft Convertible Fund 13.5706 120.99 M 0.1777 1.33 9.6 K 130.28 K
SIM Grupo Simec S.A. DE C.V. ADR 30.51 3.99 B 3.00 10.91 4.18 K 127.65 K
BRN Barnwell Industries 3.1779 12.43 M 0.0294 0.93 38.19 K 121.36 K
ACU Acme United Corp 22.5794 271.24 M 0.2542 1.14 5.3 K 119.67 K
DIT Amcon Distributing Company 185.5872 59.44 M 8.2375 4.64 500 92.79 K
SACH-P-A SACH-P-A 19.0799 0.1799 0.95 4.7 K 89.75 K
ECF Ellsworth Convertible Growth and Income 6.7721 159.93 M 0.071 1.06 11.9 K 80.59 K
PW Power REIT 8.63 2.5 M 0.14 1.65 8.75 K 75.48 K
CCEL Cryo-Cell Intl Inc 4.6414 40.88 M 0.2467 5.61 11.5 K 53.38 K
OPHC Optimumbank Hlds 4.58 113.04 M 0.03 0.66 10.73 K 49.13 K
REED Reed's, Inc. 43.50 11.98 M 6.18 16.56 1.07 K 46.68 K
SER Serina Therapeutics Inc 24.25 42.93 M 1.0357 4.46 1.78 K 43.12 K
PW-P-A Power REIT 7.75% Series A Cumulative Perpetual Preferred Stock 21.00 0.30 1.45 1.81 K 38.09 K
SRXH Srx Health Solutions Inc 31.1111 17.91 M 0.3259 1.06 1.11 K 34.53 K
AIRI Air Industries Group Inc 5.3615 12.48 M 0.1115 2.12 5.94 K 31.85 K
BDL Flanigan's Enterprises 26.6896 101.88 M 0.3045 1.15 1.05 K 28.13 K
STRW Strawberry Fields REIT Inc 8.1822 739.27 M 0.287 3.64 3.25 K 26.59 K
DSS Document Security Systems 4.0161 5.33 M 0.0346 0.87 6.23 K 25.03 K
CIX Compx International Inc 14.2934 459.11 M 0.5773 4.21 1.64 K 23.48 K
CTGO Contango Ore Inc 24.57 508.97 M 0.745 3.13 744 18.28 K
SLSR Solaris Res Inc 3.77 1.16 B 0.26 7.41 2.08 K 7.85 K
CVR Chicago Rivet & Machine Company 26.1242 10.63 M 0.915 3.63 300 7.84 K
ESBA Empire State Realty Op LP 6.6833 1.41 B 0.1034 1.57 900 6.01 K
GGN-P-B GAMCO Global Gold Natural Reources & Income Trust 5.00% Series B Cumulative 25.00 Liquidation Preference 21.94 0.14 0.64 242 5.31 K
AMZE Amaze Holdings Inc 37.145 383.06 K 0.805 2.22 83 3.08 K
PLAG Planet Green Holdings Corp 5.70 5.25 M 0.20 3.64 480 2.74 K
SING Singlepoint 100880.0078 7.98 K 6968.0156 7.42 0 0

Cryptocurrencies (CC) POINTS

Symbol Company Name Price Capital Δ Δ % Volume Valuation
BTC-USD Bitcoin 21147.2305 1.47 T 937.2422 4.64 64.07 B 1.35 P
ETH-USD Ethereum 1645.0934 113.5516 7.41 20.81 B 34.23 T
SOL-USD Solana 33.7809 2.937 9.52 1.36 B 46.09 B

Canadian Securities Exchange (CN) CAD

Symbol Company Name Price $ Capital Δ $ Δ % Volume Valuation
DUNE Dune Oil Corp. 11.875 0.625 5.56 257.83 K 3.06 M
SONI SonicStrategy Inc. 4.00 0.50 14.29 192 768

Commodities (COMM) POINTS

Symbol Company Name Price Capital Δ Δ % Volume Valuation
CC Cocoa 2430.00 58.00 2.45 36.09 K 87.7 M
T Crude Oil WTI 92.61 619.76 B 4.44 5.04 354.06 K 32.79 M
CL Crude Oil 92.61 4.44 5.04 354.06 K 32.79 M
BZ Brent Crude 98.57 3.90 4.12 307.09 K 30.27 M
CT Cotton 86.93 3.93 4.73 36.85 K 3.2 M
KC Coffee 175.75 3.55 2.06 15.42 K 2.71 M
SI Silver 20.784 1.08 B 1.354 6.97 112.1 K 2.33 M
ZL Soybean Oil 74.85 1.67 2.28 27.4 K 2.05 M
HO Heating Oil 3.9148 0.0495 1.28 47.58 K 186.26 K
CB Cash-settled Butter 281.00 7.50 2.74 89 25.01 K
HG Copper 3.684 0.2565 7.48 496 1.83 K
CPO Palm Oil 923.50 6.25 0.68 0 0

Foreign Exchange Market (FOREX) USD

Symbol Company Name Price $ Capital Δ $ Δ % Volume Valuation
CADZAR Canadian Dollar / South African Rand 13.3697 0.0756 0.57 0 0

Global Indices (INDX) POINTS

Symbol Company Name Price Capital Δ Δ % Volume Valuation
DJT Dow Jones Transportation Average 13474.0801 5.79 T 273.3701 2.07 97.76 M 1.32 T

National Association of Securities Dealers Automated Quotations (NASDAQ) USD

Symbol Company Name Price $ Capital Δ $ Δ % Volume Valuation
AMZN Amazon.com Inc 90.98 2.88 T 1.68 1.88 129.1 M 11.75 B
NVDA Nvidia Corporation 14.1375 4.83 T 0.7341 5.48 612.58 M 8.66 B
MSFT Microsoft Corporation 215.1218 4.13 T 6.9379 3.33 36.79 M 7.91 B
AMD Advanced Micro Devices 62.19 797.92 B 2.08 3.46 84.79 M 5.27 B
META Meta Platforms Inc 90.0831 1.61 T 1.8654 2.11 55.64 M 5.01 B
GOOGL Alphabet Inc Class A 85.8703 3.55 T 3.1242 3.78 51.12 M 4.39 B
GOOG Alphabet Inc Class C 85.994 3.53 T 3.1839 3.84 40.17 M 3.45 B
SBUX Starbucks Corporation 84.3852 125.06 B 6.5958 8.48 20.19 M 1.7 B
PDD Pinduoduo Inc ADR 61.89 116.93 B 4.92 8.64 22.54 M 1.4 B
MRNA Moderna 158.41 103.15 B 10.91 7.4 8.11 M 1.28 B
AVGO Broadcom Inc. 44.0269 1.55 T 2.0041 4.77 28.89 M 1.27 B
MELI MercadoLibre Inc 938.57 88.21 B 67.69 7.77 1.34 M 1.26 B
QCOM Qualcomm Inc 98.4058 184.94 B 2.5918 2.71 11.98 M 1.18 B
INTC Intel Corp 27.1926 309.41 B 1.133 4.35 43.05 M 1.17 B
COIN Coinbase Global Inc Class A 58.82 39.97 B 3.02 5.41 18.9 M 1.11 B
DASH Doordash Inc Cl A 51.57 86.05 B 3.96 8.32 20.53 M 1.06 B
MU Micron Technology 55.2061 899.74 B 2.6345 5.01 18.88 M 1.04 B
TXN Texas Instruments 146.8021 284.78 B 5.5327 3.92 6.69 M 982.09 M
LRCX Lam Research Corp 40.4595 277.1 B 2.519 6.64 24.23 M 980.21 M
ABNB Airbnb Inc Class A 96.09 105.61 B 4.07 4.42 9.72 M 933.74 M
LIN Linde Plc 295.0198 240.9 B 10.8198 3.81 2.95 M 869.72 M
JD Jd.com Inc ADR 41.3622 37.45 B 3.6721 9.74 20.38 M 842.76 M
AMGN Amgen Inc 241.1015 258.68 B 2.8319 1.19 3.4 M 820.27 M
BKNG Booking Holdings Inc 73.601 132.48 B 1.911 2.67 10.97 M 807.22 M
CMCSA Comcast Corporation 25.7973 88.24 B 0.5159 2.04 30.9 M 797.2 M
HON Honeywell International Inc. Common Stock 181.8573 72.41 B 3.0274 1.69 4.38 M 795.92 M
CSCO Cisco Systems Inc 40.3468 408.49 B 0.6072 1.53 19.65 M 792.76 M
AMAT Applied Materials 88.9326 293.15 B 5.237 6.26 8.69 M 773.06 M
ASML ASML Holding N.V. ADR 455.4985 576.7 B 28.0241 6.56 1.59 M 723.23 M
PODD Insulet Corp 313.00 11.44 B 57.65 22.58 2.3 M 720.83 M
ADI Analog Devices 135.8942 196.85 B 5.9052 4.54 5 M 680.06 M
MCHP Microchip Technology 58.7527 40.91 B 4.0481 7.4 11.23 M 660.03 M
NXTT Next Technology Holding Inc 288.00 7.36 M 8.00 2.86 2.27 M 654.87 M
GILD Gilead Sciences Inc 71.2946 216.53 B 0.7809 1.11 9.1 M 649.02 M
PEP Pepsico Inc 159.4987 194.08 B 0.8922 0.56 3.92 M 625.62 M
MRVL Marvell Technology Inc 38.4794 143.61 B 1.728 4.7 16.07 M 618.38 M
MNST Monster Beverage Cp 48.97 95.5 B 3.425 7.52 12.37 M 605.63 M
EXPE Expedia Group Inc 91.6894 37.91 B 4.9493 5.71 6.58 M 603.23 M
KLAC K L A-Tencor Corp 316.9828 195.48 B 13.1323 4.32 1.88 M 594.6 M
ILMN Illumina Inc 218.249 34.21 B 12.0914 5.87 2.67 M 583.16 M
ON On Semiconductor 63.19 27.74 B 4.00 6.76 8.12 M 513.11 M
MAR Marriot International 143.9036 110.79 B 2.3958 1.69 3.34 M 481.06 M
ISRG Intuitive Surg Inc 239.53 170.32 B 5.34 2.28 1.9 M 454.13 M
FTNT Fortinet Inc 47.10 94.94 B 1.17 2.55 9.58 M 451.22 M
EQIX Equinix Inc 568.1717 104.34 B 23.9322 4.4 776.8 K 441.36 M
MDLZ Mondelez Intl Inc 57.4895 86.49 B 1.1094 1.97 7.51 M 431.59 M
CHTR Charter Communications 348.82 15.63 B 4.57 1.33 1.22 M 426.22 M
UAL United Airlines Holdings Inc 42.62 37.61 B 1.67 4.08 9.72 M 414.2 M
BIDU Baidu Inc ADR 85.20 27.39 B 7.05 9.02 4.84 M 412.23 M
EXC Exelon Corp 32.6744 47.64 B 0.1933 0.6 12.53 M 409.4 M
FANG Diamondback Energy 139.5794 51.21 B 2.4565 1.79 2.9 M 404.77 M
LI Li Auto Inc ADR 18.31 11.32 B 1.56 9.31 21.86 M 400.17 M
AAL American Airlines Group 14.11 9.03 B 0.38 2.77 28.24 M 398.45 M
CSX CSX Corp 28.1819 96.42 B 0.5992 2.17 13.87 M 390.82 M
APA Apa Corp 43.4865 15.59 B 1.509 3.59 8.85 M 384.71 M
TCOM Trip.com Group Ltd ADR 27.8646 26.88 B 1.4729 5.58 13.3 M 370.56 M
DXCM Dexcom 114.88 33.39 B 2.28 2.02 3.21 M 368.63 M
NXPI Nxp Semiconductors 141.3736 66.8 B 5.8118 4.29 2.39 M 337.27 M
BNTX Biontech Se ADR 154.31 22.78 B 9.06 6.24 2.18 M 336.27 M
SWKS Skyworks Solutions 78.5237 19.5 B 4.992 6.79 4.23 M 332.31 M
CROX Crocs Inc 85.38 7.31 B 8.78 11.46 3.83 M 326.64 M
LULU Lululemon Athletica 325.57 12.98 B 7.47 2.35 992.42 K 323.1 M
MPWR Monolithic Power Sys 342.3377 61.97 B 17.0712 5.25 896.5 K 306.91 M
DPZ Domino's Pizza Inc Common Stock 341.7055 11.21 B 7.2018 2.15 894 K 305.48 M
AZN Astrazeneca Plc ADR 113.2897 293.14 B 1.969 1.77 2.7 M 305.47 M
LPLA Lpl Financial Hld 262.808 24.39 B 3.7807 1.46 1.1 M 287.91 M
WYNN Wynn Resorts Ltd 68.6767 8.48 B 4.1995 6.51 4.13 M 283.8 M
EBAY Ebay Inc 37.5122 55.69 B 1.1702 3.22 7.33 M 274.96 M
MARA Marathon Digital Holdings 10.84 2.65 B 0.33 3.14 25.15 M 272.63 M
TROW T Rowe Price Group 87.1233 24.01 B 1.3641 1.59 3.11 M 270.96 M
MTCH Match Group Inc 41.7856 9.38 B 0.2234 0.54 6.45 M 269.54 M
LCID Lucid Group Inc 138.90 1.33 B 2.50 1.83 1.92 M 266.94 M
KDP Keurig Dr Pepper Inc 33.5381 50.06 B 0.6258 1.9 7.83 M 262.74 M
AEP American Electric Power Company 78.5471 70.37 B 0.7805 1 3.3 M 259.54 M
BILI Bilibili Inc ADR 11.71 5.74 B 2.18 22.88 22 M 257.61 M
CTSH Cognizant Tech Sol 49.614 29.41 B 0.6316 1.29 5.17 M 256.47 M
BIIB Biogen Inc 281.82 37.61 B 1.57 0.56 894.5 K 252.09 M
PLUG Plug Power Inc 14.79 2.03 B 0.18 1.23 16.43 M 243.07 M
ROST Ross Stores Inc 90.4355 78.83 B 1.522 1.71 2.48 M 223.87 M
ULTA Ulta Beauty Inc 418.32 28.25 B 2.68 0.64 525 K 219.62 M
HUDI Huadi International Group Co. Ltd 180.00 7.81 M 74.28 70.26 1.22 M 218.7 M
HBAN Huntington Bcshs 13.1246 32.37 B 0.3925 3.08 16.23 M 213 M
IDXX Idexx Laboratories 371.79 55.03 B 2.60 0.7 560.15 K 208.26 M
PCAR Paccar Inc 57.1358 55.89 B 1.2336 2.21 3.61 M 206.1 M
XEL XCEL Energy Inc 58.274 50.28 B 0.3556 0.61 3.47 M 202.25 M
NTES Netease Inc ADR 57.3974 77.65 B 3.0938 5.7 3.52 M 202.02 M
ACGL Arch Capital Grp Ltd 54.0681 36.13 B 0.3138 0.58 3.71 M 200.81 M
BKR Baker Hughes A Ge Co. Cl A 27.0171 49.52 B 0.9374 3.59 7.31 M 197.62 M
NUTX Nutex Health Inc 118.335 1.41 B 11.07 10.32 1.66 M 196.7 M
ODFL Old Dominion Freight Line Inc 133.3713 37.31 B 4.3557 3.38 1.47 M 195.92 M
TER Teradyne Inc 83.5097 39.24 B 4.5639 5.78 2.34 M 195.82 M
PTON Peloton Interactive Inc 9.39 2.4 B 0.05 0.54 20.12 M 188.89 M
MSTR Strategy 27.71 60.38 B 2.866 11.54 6.71 M 186.03 M
PAYX Paychex Inc 102.096 42.26 B 0.6462 0.64 1.78 M 182.18 M
FITB Fifth Third Bancorp 30.5102 49.63 B 1.0335 3.51 5.84 M 178.08 M
VRSK Verisk Analytics Inc 162.7082 25.92 B 1.1236 0.7 1.06 M 172.68 M
INCY Incyte Corp 77.30 24.9 B 0.40 0.52 2.18 M 168.43 M
ENTG Entegris Inc 63.0972 21.83 B 0.4638 0.74 2.58 M 163.04 M
FAST Fastenal Company 22.8271 61.05 B 0.5858 2.63 6.88 M 156.94 M
CHRW C.H. Robinson Ww 82.6405 15.45 B 1.3778 1.7 1.87 M 154.58 M

New York Stock Exchange (NYSE) USD

Symbol Company Name Price $ Capital Δ $ Δ % Volume Valuation
BABA Alibaba Group Holding ADR 67.7622 261.93 B 4.4651 7.05 51.29 M 3.48 B
XYZ Block, Inc 60.11 52.65 B 6.20 11.5 44.56 M 2.68 B
XOM Exxon Mobil Corporation 108.6926 696.02 B 1.171 1.09 17.54 M 1.91 B
V Visa Inc 191.7447 815.95 B 2.1707 1.15 9.68 M 1.86 B
JPM JP Morgan Chase & Company 120.8236 935.06 B 3.2175 2.74 14.35 M 1.73 B
BA Boeing Company 160.01 140.26 B 3.26 2.08 9.4 M 1.5 B
NIO Nio Inc ADR 11.68 8.27 B 1.74 17.51 125.41 M 1.46 B
BAC Bank of America Corporation 33.6184 357.42 B 0.8224 2.51 39.37 M 1.32 B
EL Estee Lauder Companies 198.0256 40.59 B 15.7551 8.64 6.16 M 1.22 B
FIS Fidelity National Information Services 54.4724 15.35 B 2.7068 5.23 22.11 M 1.2 B
CVX Chevron Corp 158.9049 425.59 B 1.9839 1.26 7.49 M 1.19 B
BRK-A Berkshire Hathaway Inc (Class A) 432000.00 1.24 T 3200.00 0.75 2.69 K 1.16 B
WFC Wells Fargo & Company 42.7596 262.45 B 1.0978 2.64 27.08 M 1.16 B
HD Home Depot 259.8525 354.62 B 2.3146 0.9 4.4 M 1.14 B
BRK-B Berkshire Hathaway Inc (Class B) 287.47 1.24 T 3.62 1.28 3.93 M 1.13 B
OXY Occidental Petroleum Corp 69.2471 57.31 B 1.0491 1.54 16.03 M 1.11 B
NKE Nike Inc 94.9129 60.14 B 5.3406 5.96 11.51 M 1.09 B
CAT Caterpillar Inc 215.5306 271.81 B 8.1255 3.92 4.97 M 1.07 B
GS Goldman Sachs Group 328.0467 270.21 B 8.2857 2.59 3.17 M 1.04 B
FCX Freeport-Mcmoran Inc 33.6463 89.89 B 3.4707 11.5 30.36 M 1.02 B
MA Mastercard Inc 312.3421 586.02 B 9.0258 2.98 3.25 M 1.01 B
EOG Eog Resources 124.6359 77.14 B 3.3737 2.78 8.06 M 1 B
PFE Pfizer Inc 38.4082 175.49 B 0.5287 1.4 24.53 M 942.1 M
VALE Vale S.A. ADR 10.6668 48.64 B 0.9488 9.76 83.28 M 888.29 M
DVN Devon Energy Corp 61.6244 48.53 B 0.6466 1.06 14.22 M 876.2 M
LIN Linde Plc 295.0198 10.8198 3.81 2.95 M 869.72 M
TMO Thermo Fisher Scientific Inc 490.4068 261.1 B 8.5207 1.77 1.77 M 869.1 M
MCD McDonald's Corporation 253.3543 198.3 B 1.5407 0.61 3.26 M 825.05 M
CVS CVS Corp 87.286 102.27 B 1.543 1.8 9.42 M 821.89 M
SLB Schlumberger N.V. 48.7993 76.1 B 1.1947 2.51 16.76 M 818.1 M
LOW Lowe's Companies 170.8821 128.69 B 2.1858 1.3 4.62 M 790.06 M
TSM Taiwan Semiconductor Manufacturing ADR 59.4044 2.05 T 2.0917 3.65 12.79 M 759.55 M
DHR Danaher Corp 215.003 165.15 B 4.8316 2.3 3.38 M 726.82 M
PG Procter & Gamble Company 130.2895 387.81 B 2.3356 1.83 5.56 M 723.81 M
T American Telephone and Telegraph Inc. 17.8076 147.06 B 0.1458 0.83 39.46 M 702.67 M
F Ford Motor Company 10.4129 50.59 B 0.1927 1.89 61.49 M 640.28 M
ACN Accenture Plc 244.324 161.72 B 4.0041 1.67 2.5 M 609.91 M
C Citigroup Inc 40.0671 206.47 B 0.941 2.41 15.2 M 609.18 M
UNP Union Pacific Corp 181.2688 183.29 B 3.2347 1.82 3.33 M 604.35 M
NEE Nextera Energy 77.403 185.51 B 0.609 0.79 7.76 M 600.57 M
ABBV Abbvie Inc 128.0541 521 B 0.758 0.6 4.62 M 592.1 M
GE General Electric Company 49.6222 341.82 B 1.6465 3.43 11.56 M 573.55 M
GM General Motors Company 37.6253 78.47 B 0.4728 1.27 15.09 M 567.75 M
ZTS Zoetis Inc Cl A 128.3285 36.86 B 2.4289 1.93 4.31 M 553.67 M
ORCL Oracle Corporation 74.5666 375.09 B 0.9518 1.29 7.22 M 538.29 M
MS Morgan Stanley 75.8398 303.56 B 1.0994 1.47 6.93 M 525.55 M
KO Coca-Cola Company 53.399 412.12 B 0.4325 0.82 9.73 M 519.35 M
ANET Arista Networks Inc 32.7675 225.1 B 2.205 7.21 15.84 M 519.04 M
APD Air Products and Chemicals 252.6017 71.01 B 11.0169 4.56 2.04 M 514.8 M
SPGI S&P Global Inc 307.2173 139.64 B 6.8939 2.3 1.66 M 509.7 M
GFI Gold Fields Ltd ADR 7.5451 32.74 B 1.0728 16.58 67.31 M 507.84 M
IBM International Business Machines 120.6223 240.36 B 2.1929 1.85 4.18 M 503.96 M
USB U.S. Bancorp 36.3446 95.09 B 1.1286 3.2 13.76 M 500.08 M
PNC PNC Bank 136.5262 92.74 B 2.7829 2.08 3.58 M 488.09 M
XPEV Xpeng Inc ADR 7.88 9.44 B 1.02 14.87 60.28 M 475.02 M
CCL Carnival Corp 8.9586 42.11 B 0.1692 1.93 51.72 M 463.31 M
AXP American Express Company 138.6741 223.02 B 5.184 3.88 3.32 M 460.69 M
MSI Motorola Solutions 245.0012 82.25 B 16.0437 7.01 1.86 M 456.9 M
AA Alcoa Corp 40.8216 10.71 B 4.525 12.47 11.1 M 453.1 M
PH Parker-Hannifin Corp 285.7128 114.79 B 12.1501 4.44 1.58 M 451.45 M
ABT Abbott Laboratories 91.4681 199.88 B 1.5109 1.68 4.9 M 448.45 M
GPN Global Payments Inc 94.04 25.43 B 3.0011 3.3 4.76 M 447.73 M
ETN Eaton Corp 150.7594 137.14 B 3.8951 2.65 2.92 M 439.55 M
HAL Halliburton Company 35.6565 27.3 B 1.5011 4.39 12.18 M 434.46 M
MDT Medtronic Inc 75.4652 134.26 B 0.5617 0.75 5.67 M 428.11 M
BLK Blackrock Inc 602.8408 198.93 B 20.525 3.52 707.42 K 426.46 M
EMR Emerson Electric Company 83.1649 95.07 B 1.9417 2.39 5.11 M 424.72 M
DOW Dow Inc 39.966 23.67 B 2.0704 5.46 10.59 M 423.36 M
CAH Cardinal Health 74.6986 60.65 B 3.6165 5.09 5.58 M 416.85 M
NEM Newmont Mining Corp 37.2767 122.74 B 2.9101 8.47 11.06 M 412.39 M
HLT Hilton Inc 128.6306 83.78 B 1.4939 1.18 3.19 M 409.78 M
SYK Stryker Corp 203.7463 130.28 B 5.2824 2.66 2 M 407.8 M
JCI Johnson Controls Intl 59.5181 85.12 B 3.1899 5.66 6.78 M 403.72 M
ALB Albemarle Corp 271.4513 11.21 B 9.9345 3.8 1.48 M 401.95 M
RCL Royal Caribbean Cruises Ltd 53.4705 89.11 B 0.9091 1.73 7.14 M 381.9 M
SHEL Royal Dutch Shell Plc ADR 57.06 287.97 B 1.33 2.39 6.53 M 372.87 M
NSC Norfolk Southern Corp 216.3598 77.3 B 6.0984 2.9 1.66 M 359.4 M
BHP BHP Billiton Ltd ADR 44.7282 203.67 B 3.9719 9.75 7.81 M 349.33 M
ECL Ecolab Inc 129.6523 88.31 B 3.2714 2.59 2.67 M 345.6 M
TECK Teck Resources Ltd 32.2333 31.65 B 2.8965 9.87 10.51 M 338.9 M
LVS Las Vegas Sands 38.2228 26.39 B 2.2702 6.31 8.74 M 334.08 M
UPS United Parcel Service 138.9872 97.25 B 1.4092 1.02 2.4 M 333.72 M
HPQ HP Inc 24.6495 26.99 B 1.4202 6.11 13.5 M 332.71 M
YUM Yum! Brands 113.9121 45.39 B 2.1327 1.91 2.85 M 324.66 M
AMT American Tower Corp 181.0808 90.37 B 2.2999 1.29 1.79 M 323.79 M
BP BP Plc ADR 28.3083 117.47 B 0.7344 2.66 10.97 M 310.42 M
RIO Rio Tinto Plc ADR 46.9742 137.53 B 4.2835 10.03 6.58 M 309.06 M
DAL Delta Air Lines Inc 31.7839 58.71 B 0.7665 2.47 9.71 M 308.69 M
DPZ Domino's Pizza Inc 341.7055 11.86 B 7.2018 2.15 894 K 305.48 M
AZN AstraZeneca PLC 113.2897 1.969 1.77 2.7 M 305.47 M
APTV Aptiv Plc 97.63 9.15 B 6.01 6.56 3.07 M 299.82 M
BTU Peabody Energy Corp 25.8996 2.07 B 3.0228 13.21 11.54 M 298.83 M
SYY Sysco Corp 74.7141 37.85 B 0.9084 1.23 3.98 M 297.09 M
ICE Intercontinental Exchange 92.3042 97.76 B 1.0986 1.2 3.17 M 292.95 M
AEM Agnico-Eagle Mines Ltd 40.1215 92.74 B 2.1535 5.67 7.16 M 287.4 M
MGM MGM Resorts International 33.8377 8.3 B 2.4299 7.74 8.35 M 282.42 M
ALL Allstate Corp 119.0057 68.03 B 4.7558 4.16 2.34 M 278.21 M
PCG Pacific Gas & Electric Company 15.0912 40.23 B 0.1084 0.72 18.27 M 275.71 M
BX Blackstone Inc 80.5437 150.09 B 1.798 2.28 3.41 M 274.77 M
RVTY RVTY 130.3537 17.79 B 3.0168 2.37 2.11 M 274.52 M

Toronto Stock Exchange (TO) CAD

Symbol Company Name Price $ Capital Δ $ Δ % Volume Valuation
ENB Enbridge Inc 42.585 0.4323 1.03 16.49 M 702.11 M
RY Royal Bank of Canada 112.0536 1.6633 1.51 2.59 M 290.4 M
TD Toronto-Dominion Bank 75.0297 1.0235 1.38 3.65 M 273.93 M
ABX Barrick Mining Corp 17.5454 1.0547 6.4 14.08 M 246.95 M
NTR Nutrien Ltd 86.7139 0.7549 0.88 2.03 M 176.25 M
BNS Bank of Nova Scotia 53.5465 0.8457 1.6 3.17 M 169.7 M
BMO Bank of Montreal 108.4624 2.0518 1.93 1.54 M 166.98 M
NA National Bank of Canada 81.5826 1.9567 2.46 1.91 M 155.8 M
AEM Agnico Eagle Mines Ltd 54.0788 1.8855 3.61 2.17 M 117.39 M
TECK-B Teck Resources Limited 43.4569 3.1728 7.88 2.67 M 116.03 M
SLF Sun Life Financial Inc 51.4543 0.9269 1.83 2.24 M 115.24 M
FM First Quantum Minerals Ltd 29.1205 3.7469 14.77 3.68 M 107.18 M
CM Canadian Imperial Bank of Commerce 51.9363 1.2061 2.38 2.01 M 104.25 M
CP Canadian Pacific Kansas City Ltd 99.5972 0.7498 0.76 1.04 M 103.54 M
CNR Canadian National Railway Co. 148.769 1.4074 0.96 692.7 K 103.05 M
FNV Franco-Nevada Corp 165.4431 9.423 6.04 606.7 K 100.37 M
PPL Pembina Pipeline Corp 36.4925 0.4851 1.35 2.61 M 95.14 M
BN Brookfield Corporation 28.4882 0.5802 2.08 3.1 M 88.24 M
T Telus Corp 22.6006 0.5276 2.39 3.57 M 80.76 M
WPM Wheaton Precious Metals Corp 44.5857 3.9893 9.83 1.79 M 79.73 M
EMA Emera Incorporated 41.0522 0.206 0.5 1.7 M 69.66 M
MFC Manulife Fin 19.1697 0.4495 2.4 3.57 M 68.41 M
QSR Restaurant Brands International Inc 72.7273 0.7286 1.01 907.6 K 66.01 M
GWO Great-West Lifeco Inc 25.3242 0.3282 1.31 2.07 M 52.3 M
VET Vermilion Energy Inc 29.1275 0.1783 0.62 1.74 M 50.66 M
MG Magna International Inc 65.9963 0.372 0.57 764.35 K 50.44 M
IFC Intact Financial Corp 193.2559 3.2944 1.73 247.5 K 47.83 M
AC Air Canada 18.77 0.21 1.13 2.52 M 47.26 M
K Kinross Gold Corp 4.9337 0.5566 12.72 7.29 M 35.95 M
KNT K92 Mining Inc 6.70 0.52 8.41 5.15 M 34.53 M
FFH Fairfax Financial Holdings Ltd 657.331 28.4913 4.53 52.34 K 34.4 M
POW Power Corp of Canada Sv 27.5281 0.2417 0.89 1.22 M 33.47 M
TFII Tfi International Inc 117.6757 0.9856 0.84 272.97 K 32.12 M
ALA AltaGas Ltd 20.6467 0.342 1.68 1.36 M 28.15 M
LUN Lundin Mining Corp 7.3184 0.6008 8.94 3.83 M 28.05 M
LAR Lithium Argentina Ag 14.3478 0.5596 4.06 1.92 M 27.53 M
L Loblaw CO 26.4809 0.3889 1.49 1.02 M 27.05 M
HBM Hudbay Minerals Inc 6.7725 0.9434 16.18 3.58 M 24.23 M
IVN Ivanhoe Mines Ltd 10.37 0.77 8.02 2.2 M 22.8 M
CTC-A Canadian Tire Corporation Limited 130.4119 1.02 0.79 173.9 K 22.68 M
OVV Ovintiv Inc 65.3946 1.6178 2.54 310.84 K 20.33 M
MRU Metro Inc 68.1089 0.8394 1.25 292.7 K 19.94 M
X TMX Group Ltd 24.4234 0.535 2.24 804.99 K 19.66 M
AQN Algonquin Power and Utilities Corp 11.9841 0.1046 0.88 1.63 M 19.53 M
TVE Tamarack Valley Energy Ltd 4.7428 0.0443 0.94 4.11 M 19.5 M
AGI Alamos Gold Inc Cls A 10.6942 0.7052 7.06 1.63 M 17.39 M
EDV Endeavour Mining Corp 21.2026 0.8286 4.07 779.1 K 16.52 M
AG First Majestic Silver Corp 11.9479 0.9701 8.84 1.32 M 15.82 M
LIF Labrador Iron Ore Royalty Corp 23.223 1.0381 4.68 671.57 K 15.6 M
GOOS Canada Goose Holdings Inc 21.65 0.64 3.05 719.9 K 15.59 M
IGM Igm Financial Inc 31.1849 1.9967 6.84 496.4 K 15.48 M
BTO B2Gold Corp 3.6736 0.2513 7.34 4.11 M 15.09 M
QBR-B Quebecor Inc 23.0935 0.7274 3.25 637.2 K 14.72 M
WN George Weston Limited 47.9513 0.5467 1.15 296.12 K 14.2 M
GRT-UN Granite Real Estate Investment Trust 61.2662 1.2153 2.02 211.99 K 12.99 M
WSP WSP Global Inc 159.7131 0.9364 0.59 77.85 K 12.43 M
IAG IA Financial Corp Inc 68.4093 1.5679 2.35 181.6 K 12.42 M
TSU Trisura Group Ltd 43.39 2.98 7.37 282.62 K 12.26 M
QBR-A Quebecor Inc 23.0134 0.2283 1 501.41 K 11.54 M
BHC Bausch Health Companies Inc 9.50 0.63 7.1 1.18 M 11.23 M
REI-UN RioCan Real Estate Investment Trust 15.9967 0.3658 2.34 699.29 K 11.19 M
MX Methanex Corp 48.2591 2.7255 5.99 230.59 K 11.13 M
BB Blackberry Ltd 5.93 0.06 1.02 1.81 M 10.71 M
HUT Hut 8 Corp 14.65 0.80 5.78 730.72 K 10.71 M
CCL-B CCL Industries Inc 58.4674 0.4437 0.76 180.51 K 10.55 M
EFN Element Fleet Management Corp 17.1562 0.2994 1.78 600.58 K 10.3 M
ELD Eldorado Gold 8.3262 0.7687 10.17 1.17 M 9.74 M
CS Capstone Mining Corp 3.78 0.42 12.5 2.57 M 9.73 M
AAV Advantage Oil & Gas Ltd 11.69 0.11 0.95 826.69 K 9.66 M
EQX Equinox Gold Corp 4.0563 0.6195 18.03 2.36 M 9.57 M
PEY Peyto Exploration and Dvlpmnt Corp 8.4776 0.261 3.18 1.08 M 9.17 M
FTT Finning Intl 26.8005 1.2928 5.07 328.43 K 8.8 M
ATS Ats Corp 46.50 1.90 4.26 181.7 K 8.45 M
PBH Premium Brands Holdings Corp 69.2866 0.4924 0.72 118.97 K 8.24 M
SSRM Ssr Mining Inc 18.5331 1.1907 6.87 440.8 K 8.17 M
BIP-UN Brookfield Infrastructure Partners L.P 41.0153 0.5548 1.37 182.61 K 7.49 M
CAR-UN Canadian Apartment Properties Real Estate Investment Trust 35.4852 0.567 1.62 199.82 K 7.09 M
SAP Saputo Inc 30.1805 0.3118 1.04 234.3 K 7.07 M
ONEX Onex Corp 68.5736 1.7133 2.56 100.55 K 6.9 M
CJ Cardinal Energy Ltd 6.7827 0.0707 1.05 1 M 6.79 M
MRE Martinrea International Inc 10.0523 0.468 4.88 664.16 K 6.68 M
OR Osisko Gold Royalties Ltd 14.6574 1.146 8.48 445.26 K 6.53 M
DOO Brp Inc 86.2747 1.5349 1.81 72.2 K 6.23 M
FCR-UN First Capital Real Estate Investment Trust 13.2052 0.2579 1.99 464.07 K 6.13 M
SRU-UN SmartCentres Real Estate Investment Trust 20.9538 0.5719 2.81 291.41 K 6.11 M
IFP Interfor Corp 24.57 0.58 2.42 232.8 K 5.72 M
ERO Ero Copper Corp 14.83 1.03 7.46 366.4 K 5.43 M
PSLV Sprott Physical Silver Trust CAD 9.66 0.33 3.54 553.1 K 5.34 M
EFR Energy Fuels Inc 9.30 0.07 0.76 561.9 K 5.23 M
LB Laurentian Bank 24.4713 0.2977 1.23 210.97 K 5.16 M
CIA Champion Iron Ltd 3.9638 0.4007 11.25 1.28 M 5.06 M
CFP Canfor Corp 21.29 0.45 2.16 220.5 K 4.69 M
OBE Obsidian Energy Ltd 13.19 0.36 2.81 353.55 K 4.66 M
CSH-UN Chartwell Retirement Residences 6.5441 0.034 0.52 691.48 K 4.53 M
LNR Linamar Corp 56.5809 1.4887 2.7 74.34 K 4.21 M
WDO Wesdome Gold Mines Ltd 8.75 0.56 6.84 475.4 K 4.16 M
BIPC Brookfield Infrastructure Corp 50.3023 0.6346 1.28 77.9 K 3.92 M
D-UN Dream Office Real Estate Investment Trust 31.2083 0.3124 1.01 125.36 K 3.91 M
TXG Torex Gold Resources Inc 9.7978 0.9858 11.19 368.1 K 3.61 M
FVI Fortuna Mines Inc 3.97 0.37 10.28 881.5 K 3.5 M

United States Stock Exchanges (US) USD

Symbol Company Name Price $ Capital Δ $ Δ % Volume Valuation
TCEHY Tencent Holdings Limited 28.872 471.48 B 2.0812 7.77 5.7 M 164.57 M
LNWO Light & Wonder, Inc. 55.35 6.61 B 1.17 2.16 1.44 M 79.89 M
AAGIY AIA Group Limited 33.76 103.86 B 1.71 5.34 2.08 M 70.17 M
LKNCY Luckin Coffee Inc 17.91 9.96 B 1.91 11.94 3.56 M 63.82 M
LVMUY LVMH Moët Hennessy - Louis Vuitton Société Européenne 131.4892 232.36 B 9.5592 7.84 324.72 K 42.7 M
NSRGY Nestlé S.A 109.06 271.37 B 2.51 2.36 289.2 K 31.54 M
ADYEY Adyen N.V 12.93 30.24 B 0.14 1.09 1.64 M 21.23 M
ADDYY adidas AG 56.90 33.54 B 11.40 25.05 341.2 K 19.41 M
SAPGF SAP SE 94.02 279.61 B 1.76 1.91 204.2 K 19.2 M
LNNGY Li Ning Company Limited 163.50 4.8 B 19.52 13.56 113.1 K 18.49 M
CMBMF Cambium Networks Corporation 22.94 5.81 K 3.71 19.29 804.9 K 18.46 M
PROSY Prosus N.V 10.10 86 B 1.07 11.85 1.68 M 16.96 M
ZURVY Zurich Insurance Group AG 43.25 116.99 B 0.97 2.29 324 K 14.01 M
FRFHF Fairfax Financial Holdings Limited 503.0862 44.09 B 22.0762 4.59 27.08 K 13.62 M
HOCPY HOYA Corporation 90.75 52.04 B 1.96 2.21 148 K 13.43 M
PPRUY Kering SA 49.4066 26.56 B 3.6766 8.04 270.61 K 13.37 M
BHPLF BHP Group 25.92 203.04 B 1.71 7.06 501.33 K 12.99 M
BAYRY Bayer Aktiengesellschaft 13.52 59.81 B 0.55 4.24 957.7 K 12.95 M
LRLCY L'Oréal S.A 63.86 267.54 B 5.45 9.33 199.6 K 12.75 M
SAFRY Safran SA 28.24 136.7 B 1.02 3.75 397 K 11.21 M
SFTBY SoftBank Group Corp 22.55 148.75 B 0.27 1.21 489.5 K 11.04 M
IFNNY Infineon Technologies AG 25.4877 74.12 B 1.7877 7.54 426.19 K 10.86 M
RBGLY Reckitt Benckiser Group plc 13.07 48.51 B 0.23 1.79 830.2 K 10.85 M
MPNGY Meituan ADR 39.08 60.64 B 1.83 4.91 277.3 K 10.84 M
HOS Hornbeck Offshore Services, Inc 6.84 2.04 B 0.09 1.33 1.57 M 10.76 M
SIEGY Siemens Aktiengesellschaft 54.8771 238.56 B 3.7692 7.37 195.22 K 10.71 M
DTEGY Deutsche Telekom AG 19.56 145.09 B 0.62 3.27 466.9 K 9.13 M
SWDBY Swedbank AB (publ) 15.14 46.73 B 0.44 2.99 588.6 K 8.91 M
NTDOY Nintendo Co. Ltd 10.18 63.45 B 0.08 0.79 838 K 8.53 M
HKXCY Hong Kong Exchanges and Clearing Limited 32.15 63.47 B 2.58 8.73 265.23 K 8.53 M
NJDCY Nidec Corporation 13.6925 18.95 B 0.4525 3.42 613.98 K 8.41 M
GLNCY Glencore plc 12.16 79.62 B 0.63 5.46 675.4 K 8.21 M
EADSY Airbus SE 28.37 177.61 B 1.33 4.92 284.3 K 8.07 M
CMSQY Computershare Limited 17.06 17.24 B 0.61 3.71 451.5 K 7.7 M
BNPQY BNP Paribas SA 25.34 106.97 B 1.25 5.19 292.2 K 7.4 M
SBGSY Schneider Electric S.E 26.21 154.27 B 1.45 5.86 266.9 K 7 M
CSLLY CSL Limited 89.64 67.3 B 2.03 2.32 76.62 K 6.87 M
ESLOY EssilorLuxottica Société anonyme 80.78 97.95 B 3.62 4.69 83.2 K 6.72 M
AMADY Amadeus IT Group S.A 51.41 28.24 B 1.51 3.03 129.2 K 6.64 M
DASTY Dassault Systèmes SE 33.22 38.32 B 1.46 4.6 190.4 K 6.33 M
SVNDY Seven & i Holdings Co. Ltd 18.79 31.22 B 0.38 2.06 336 K 6.31 M
NPSNY Naspers Limited 24.20 32.5 B 2.29 10.45 259.8 K 6.29 M
EVVTY Evolution AB (publ) 93.20 15.69 B 2.75 3.04 67.3 K 6.27 M
AIQUY L'Air Liquide S.A 26.47 134.88 B 1.15 4.54 232.6 K 6.16 M
PRNDY Pernod Ricard SA 35.9966 19.98 B 2.1616 6.39 170.4 K 6.13 M
KMTUY Komatsu Ltd 20.72 35.46 B 0.62 3.08 280.4 K 5.81 M
NGLOY Anglo American plc 16.84 55.87 B 1.96 13.17 343.6 K 5.79 M
NOKBF Nokia Corporation 4.3303 46.8 B 0.1414 3.38 1.24 M 5.36 M
SMFNF Sumitomo Mitsui Financial Group Inc 28.48 155.99 B 0.35 1.24 186.1 K 5.3 M
HESAY Hermès International Société en commandite par actions 134.0079 162.58 B 6.7879 5.34 39.3 K 5.27 M
CGEMY Capgemini SE 31.96 23.07 B 1.25 4.07 161.5 K 5.16 M
HTHIY Hitachi Ltd 96.49 140.67 B 3.65 3.93 53 K 5.11 M
SYIEY Symrise AG 25.14 14.78 B 1.30 5.45 203.4 K 5.11 M
FANUY Fanuc Corporation 13.49 33.26 B 0.44 3.37 372.2 K 5.02 M
LZAGY Lonza Group Ltd 48.24 57.85 B 1.15 2.44 103.9 K 5.01 M
DKILY Daikin IndustriesLtd 15.48 36.99 B 0.46 3.06 316 K 4.89 M
ZLNDY Zalando SE 12.47 7.51 B 0.49 4.09 386.77 K 4.82 M
SHECY Shin-Etsu Chemical Co. Ltd 26.59 67.44 B 0.90 3.5 181.3 K 4.82 M
DBSDY DBS Group Holdings Ltd 97.5288 158.71 B 1.3588 1.41 49.13 K 4.79 M
SAUHY Straumann Holding AG 9.54 21.4 B 0.56 6.24 502 K 4.79 M
MRAAY Murata Manufacturing Co. Ltd 12.06 69.32 B 0.20 1.69 394.3 K 4.76 M
ITOCY ITOCHU Corporation 55.50 102 B 1.56 2.89 85.1 K 4.72 M
VWAGY Volkswagen AG 15.4088 39.5 B 0.6801 4.62 302.98 K 4.67 M
PNGAY Ping An Insurance (Group) Company of China Ltd 9.09 121.77 B 0.89 10.85 502.4 K 4.57 M
UMGNF Universal Music Group N.V 19.26 35.43 B 0.262 1.38 234.5 K 4.52 M
SSDOY Shiseido Company Limited 34.11 9.77 B 0.21 0.62 131.8 K 4.5 M
DANOY Danone S.A 10.01 48.82 B 0.28 2.88 447.3 K 4.48 M
SRUUF Sprott Physical Uranium Trust 12.62 6.58 B 0.48 3.95 350.4 K 4.42 M
DSDVY DSV Panalpina A/S 67.883 52.68 B 2.173 3.31 65.06 K 4.42 M
BASFY BASF SE 11.67 52.76 B 0.81 7.46 371 K 4.33 M
MBGYY Mercedes-Benz Group AG 14.85 45.22 B 1.03 7.45 281.5 K 4.18 M
ADRNY Koninklijke Ahold Delhaize N.V 28.05 33.71 B 0.62 2.26 148.7 K 4.17 M
HEINY Heineken N.V 41.76 51.66 B 1.52 3.78 97 K 4.05 M
VONOY Vonovia SE 11.245 16.15 B 0.885 8.54 350.5 K 3.94 M
SXYAY Sika AG 22.61 36.82 B 1.41 6.65 173.5 K 3.92 M
TSCDY Tesco PLC 7.60 46.41 B 0.14 1.88 512.8 K 3.9 M
FJTSY Fujitsu Limited 23.70 37.9 B 0.40 1.72 163.9 K 3.88 M
VWAPY Volkswagen AG 11.4451 39.95 B 0.5962 5.5 338.81 K 3.88 M
DWAHY Daiwa House Industry Co.Ltd 20.78 18.23 B 0.64 3.18 186.4 K 3.87 M
AKZOY Akzo Nobel N.V 21.13 11.69 B 1.19 5.97 177.4 K 3.75 M
FSUGY Fortescue Metals Group Limited 20.7319 31.08 B 1.3619 7.03 179.2 K 3.72 M
RWEOY RWE Aktiengesellschaft 38.94 50.44 B 0.93 2.45 93.4 K 3.64 M
IDEXY Industria de Diseño Textil S.A 11.78 209.33 B 0.70 6.32 306.9 K 3.62 M
STMEF STMicroelectronics N.V 31.1738 41.21 B 1.5995 5.41 115.56 K 3.6 M
EXPGY Experian plc 30.4109 36.78 B 1.1709 4 118.07 K 3.59 M
ALIZY Allianz SE 18.71 195.69 B 0.73 4.06 191 K 3.57 M
DBOEY Deutsche Börse AG 15.78 63.92 B 0.30 1.94 224.9 K 3.55 M
FUJIY FUJIFILM Holdings Corporation 46.58 26.02 B 1.11 2.44 75.9 K 3.54 M
ZFSVF Zurich Insurance Group AG 431.00 111.44 B 13.24 3.17 8.2 K 3.53 M
CFRUY Compagnie Financière Richemont SA 10.48 125.08 B 0.91 9.51 331.3 K 3.47 M
TLPFY Teleperformance SE 136.30 5.52 B 8.00 6.24 25.3 K 3.45 M
GVDNY Givaudan SA 58.52 46 B 2.63 4.71 58.3 K 3.41 M
MGDDY Compagnie Générale des Établissements Michelin Société en commandite par actions 12.80 17.72 B 0.73 6.05 265.1 K 3.39 M
ENLAY Enel SpA 4.4716 108.22 B 0.1616 3.75 728.16 K 3.26 M
LSRCY Lasertec Corporation 29.19 21.77 B 1.16 4.14 110.9 K 3.24 M
KUBTY Kubota Corporation 72.00 19.28 B 1.23 1.74 44.9 K 3.23 M
FQVLF First Quantum Minerals Ltd 21.77 19.85 B 3.21 17.3 147.5 K 3.21 M
ASMIY ASM International NV 222.835 37.46 B 10.919 5.15 14.3 K 3.19 M
MKKGY MERCK Kommanditgesellschaft auf Aktien 32.74 74.09 B 1.03 3.25 94.1 K 3.08 M
CABGY Carlsberg A/S 24.296 20.41 B 1.226 5.31 125.64 K 3.05 M

Toronto Venture Exchange (V) CAD

Symbol Company Name Price $ Capital Δ $ Δ % Volume Valuation
TOI Topicus.com Inc 69.0971 1.1377 1.67 23.2 K 1.6 M
SLI Standard Lithium Ltd 5.62 0.08 1.44 232.8 K 1.31 M
SGML Sigma Lithium Corporation 46.70 0.81 1.77 17.6 K 821.92 K
ARTG Artemis Gold Inc 4.00 0.45 12.68 161.1 K 644.4 K
PEX Pacific Ridge Exploration Ltd 4.05 0.55 15.71 157.51 K 637.91 K
RECO Reconnaissance Energy Africa Ltd 3.76 0.10 2.73 145.1 K 545.58 K
MTA Metalla Royalty & Streaming Ltd 6.2588 0.2886 4.83 45.19 K 282.85 K
CAMB Cambria Gold Mines Inc. 21.50 0.50 2.38 13.05 K 280.55 K
NEXM NexMetals Mining Corp. 32.00 1.20 3.9 4.47 K 143.2 K
OGG Osisko Gold Group Inc. 6.10 0.52 9.32 19.7 K 120.17 K
FHYD First Hydrogen Corp. 3.82 0.02 0.53 26.7 K 101.99 K
MANU Manhattan Uranium Discovery Corp. 5.00 1.00 25 10.76 K 53.81 K
SCAN Liberty Defense Holdings Ltd 99.00 9.00 10 197 19.5 K
VCI Vitreous Glass Inc 3.1579 0.0313 1 2.6 K 8.21 K
CMU Comet Industries Ltd 4.75 0.35 7.95 1.5 K 7.12 K
TNX TenX Protocols Inc. 311.7008 2.40 0.78 0 0
© 2026 - CastFwd Corp.