Gainers for 28 October 2022 from 00:00:00 until 23:59:59

Gainers for 28 October 2022 from 00:00:00 until 23:59:59

American Stock Exchange (AMEX) USD

Symbol Company Name Price $ Capital Δ $ Δ % Volume Valuation
CBOE CBOE Global Markets Inc 119.9975 36.05 B 1.4348 1.21 675.5 K 81.06 M
IMO Imperial Oil Ltd 49.3988 60.06 B 3.8927 8.55 1.21 M 59.76 M
GSAT Globalstar 30.45 10.96 B 1.50 5.18 462.09 K 14.07 M
NXE Nexgen Energy Ltd 4.25 5.3 B 0.08 1.92 3.17 M 13.46 M
UUUU Energy Fuels Inc 7.30 1.9 B 0.12 1.67 1.46 M 10.69 M
CQP Cheniere Energy Partners LP 46.7781 27.44 B 0.3614 0.78 153.81 K 7.19 M
SLI Standard Lithium Ltd 4.10 355.37 M 0.25 6.49 1.56 M 6.4 M
ATNM Actinium Pharmaceuticals Inc 9.73 44.33 M 0.75 8.35 502.05 K 4.88 M
PRK Park National Corp 129.583 3.3 B 4.5633 3.65 35.8 K 4.64 M
DC Dakota Gold Corp 3.57 766.13 M 0.32 9.85 1.2 M 4.3 M
TMP Tompkinstrustco 72.4249 1.48 B 2.3343 3.33 49 K 3.55 M
SENS Senseonics Holdings 24.00 476.92 M 0.20 0.84 116.01 K 2.78 M
SEB Seaboard Corporation 3755.1758 3.3 B 67.3948 1.83 600 2.25 M
NHC National Healthcare Corp 56.1301 3.33 B 2.1406 3.96 37.3 K 2.09 M
EPM Evolution Petroleum Corp 5.7625 141.41 M 0.2815 5.14 239.8 K 1.38 M
REPX Riley Exploration Permian Inc 24.4602 930.32 M 0.3403 1.41 50.9 K 1.24 M
MYND Mynd.Ai Inc ADR 6.2499 12.46 M 0.6811 12.23 137 K 856.24 K
PCG-P-A Pacific Gas & Electric Company. 6% Preferred Stock 20.27 0.56 2.84 32.58 K 660.38 K
IE Ivanhoe Electric Inc 9.85 1.24 B 0.47 5.01 60.28 K 593.8 K
ERC Wells Fargo Advantage Multi-Sector 6.456 243.23 M 0.0513 0.8 74.6 K 481.62 K
CVM Cel-Sci Corp 104.40 24.27 M 3.60 3.57 4.56 K 476.38 K
BHB Bar Harbor Bankshares 26.632 712.72 M 1.414 5.61 17.2 K 458.07 K
INFU Infusystems Holdings 7.79 261.91 M 0.24 3.18 52.5 K 408.97 K
NFGC New Found Gold Corp 3.48 630.35 M 0.08 2.35 113.6 K 395.33 K
PAAI Paradium AI, Inc. 13.75 43.8 M 0.11 0.81 28 K 385 K
RLGT Radiant Logistics 6.05 451 M 0.04 0.67 61.05 K 369.32 K
DIT Amcon Distributing Company 174.1054 59.44 M 5.9652 3.55 2 K 348.21 K
CET Central Securities Corp 29.071 1.68 B 0.2849 0.99 11.7 K 340.13 K
BHM Bluerock Homes Trust Inc 23.0017 82.84 M 0.3634 1.61 14.1 K 324.32 K
EVI Evi Industries Inc 17.4708 282.25 M 0.1253 0.72 14.6 K 255.07 K
IBIO Ibio Inc 42.00 51.36 M 1.40 3.45 5.34 K 224.28 K
GLU Gabelli Global Utility 10.8799 110.7 M 0.1069 0.99 19.8 K 215.42 K
ANVS Annovis Bio Inc 12.56 51.64 M 0.15 1.21 15.89 K 199.59 K
MTNB Matinas Biopharma Hl 39.50 1.17 M 1.00 2.6 4.45 K 175.7 K
ACU Acme United Corp 22.8429 271.24 M 0.7624 3.45 7.5 K 171.32 K
LODE Comstock Mining Inc 4.376 113.23 M 0.186 4.44 32.48 K 142.13 K
IDR Idaho Strategic Resources 5.7821 317.47 M 0.1221 2.16 23.45 K 135.61 K
SDEV Stablecoin Development Corporation 445.3602 70.7 M 40.4873 10 269 119.8 K
BATL Battalion Oil Corp 13.21 45.12 M 0.08 0.61 8.9 K 117.57 K
USBC USBC, Inc. 60.00 166.31 M 2.00 3.45 1.93 K 115.68 K
ACCS Access Newswire Inc 22.24 13.7 M 1.11 5.25 4.79 K 106.64 K
CMCL Caledonia Mining Cp 9.5705 398.5 M 0.0703 0.74 10.63 K 101.72 K
PCG-P-H Pacific Gas & Electric Company. 4.50% 1st Preferred Stock 16.91 0.21 1.26 6 K 101.43 K
REED Reed's, Inc. 43.47 11.98 M 1.17 2.77 2.15 K 93.5 K
SCCF Sachem Capital Corp. 7.125% Notes Due 2027 15.1178 0.1603 1.07 5.5 K 83.15 K
BCV Bancroft Convertible Fund 13.6866 120.99 M 0.2473 1.84 6 K 82.12 K
BDL Flanigan's Enterprises 25.5288 101.88 M 0.2236 0.88 2.96 K 75.49 K
CMT Core Molding Technologies Inc 10.13 187.25 M 0.13 1.3 7.1 K 71.92 K
SCCG Sachem Capital Corp. 8.00% Notes Due 2027 14.4427 0.2097 1.47 4.9 K 70.77 K
ABOT Abacus Fcf Innovation Leaders ETF 21.7603 0.2303 1.07 3 K 65.28 K
DXR Daxor Corp 11.79 52.03 M 0.18 1.55 5.12 K 60.33 K
GENC Gencor Industries IN 9.81 257.24 M 0.13 1.34 5.85 K 57.38 K
ESBA Empire State Realty Op LP 6.6927 1.41 B 0.2538 3.94 8.2 K 54.88 K
CIX Compx International Inc 14.1625 459.11 M 0.1539 1.1 3.82 K 54.1 K
DSS Document Security Systems 4.30 5.33 M 0.0606 1.43 11.95 K 51.39 K
CANF Can-Fite Biopharma Ltd ADR 176.8598 5.06 M 4.8598 2.83 285 50.41 K
TOVX Theriva Biologics Inc 19.00 8.72 M 0.25 1.33 2.22 K 42.26 K
BCV-P-A Bancroft Fund Limited 5.375% Series A Cumulative Preferred Shares 23.45 0.37 1.6 1.54 K 36.11 K
MXC Mexco Energy Corp 15.4087 18.78 M 0.0872 0.57 1.7 K 26.19 K
AIRI Air Industries Group Inc 5.52 12.48 M 0.15 2.79 4.21 K 23.27 K
UUU Universal Security Instruments 3.0818 16.02 M 0.0253 0.83 6.1 K 18.8 K
STRW Strawberry Fields REIT Inc 8.6455 739.27 M 0.2233 2.65 1.7 K 14.7 K
SIM Grupo Simec S.A. DE C.V. ADR 30.855 3.99 B 0.745 2.47 395 12.19 K
PW-P-A Power REIT 7.75% Series A Cumulative Perpetual Preferred Stock 20.57 0.35 1.73 541 11.13 K
PCG-P-C Pacific Gas & Electric Company. 5% 1st Preferred Stock 17.31 1.30 8.12 424 7.34 K
COHN Cohen & CO Inc 6.0388 32.26 M 0.0313 0.52 1.07 K 6.49 K
OGCP Empire State Realty Op LP Se 6.807 1.38 B 0.2257 3.43 900 6.13 K
PHGE Biomx Ltd 71.63 4.04 M 3.61 5.31 45 3.22 K
PLAG Planet Green Holdings Corp 5.80 5.25 M 0.10 1.75 500 2.9 K
SER Serina Therapeutics Inc 22.9643 42.93 M 0.6429 2.88 118 2.71 K

Cryptocurrencies (CC) POINTS

Symbol Company Name Price Capital Δ Δ % Volume Valuation
BTC-USD Bitcoin 20595.3516 1.47 T 309.5156 1.53 43.99 B 906.09 T
ETH-USD Ethereum 1555.4779 41.103 2.71 19.97 B 31.07 T
SOL-USD Solana 32.1113 1.4806 4.83 1.06 B 34.15 B

Canadian Securities Exchange (CN) CAD

Symbol Company Name Price $ Capital Δ $ Δ % Volume Valuation
GREY Grey Matters Health Inc. 5.8649 0.0629 1.08 1.18 K 6.91 K
SONI SonicStrategy Inc. 4.00 0.50 14.29 856 3.42 K

Commodities (COMM) POINTS

Symbol Company Name Price Capital Δ Δ % Volume Valuation
HE Lean Hogs 86.10 0.975 1.15 22.52 K 1.94 M
HRC US Midwest Domestic Hot-Rolled Coil Steel 710.00 13.00 1.87 349 247.79 K
HO Heating Oil 4.5498 0.2159 4.98 12.4 K 56.44 K

Global Indices (INDX) POINTS

Symbol Company Name Price Capital Δ Δ % Volume Valuation
DJT Dow Jones Transportation Average 13574.9805 5.79 T 205.8906 1.54 92.24 M 1.25 T
MOVE Merrill Lynch Option Volatility Estimate 144.60 2.96 B 1.82 1.27 0 0

National Association of Securities Dealers Automated Quotations (NASDAQ) USD

Symbol Company Name Price $ Capital Δ $ Δ % Volume Valuation
AAPL Apple Inc 153.0281 5.1 T 10.7495 7.56 164.76 M 25.21 B
TSLA Tesla Inc 228.52 1.52 T 3.43 1.52 69.15 M 15.8 B
META Meta Platforms Inc 98.4276 1.61 T 1.2502 1.29 95.93 M 9.44 B
MSFT Microsoft Corporation 229.1918 4.13 T 8.8618 4.02 40.65 M 9.32 B
NVDA Nvidia Corporation 13.8159 4.83 T 0.6572 4.99 521.04 M 7.2 B
AMD Advanced Micro Devices 62.01 797.92 B 3.41 5.82 78.2 M 4.85 B
GOOGL Alphabet Inc Class A 95.5007 3.55 T 4.0366 4.41 43.7 M 4.17 B
GOOG Alphabet Inc Class C 95.7935 3.53 T 3.9475 4.3 35.7 M 3.42 B
INTC Intel Corp 27.658 309.41 B 2.664 10.66 91.7 M 2.54 B
TMUS T-Mobile US 145.1839 168.6 B 9.9706 7.37 13.9 M 2.02 B
GILD Gilead Sciences Inc 70.3451 216.53 B 8.0489 12.92 27.67 M 1.95 B
COST Costco Wholesale 489.6507 463.72 B 13.7347 2.89 2.37 M 1.16 B
DXCM Dexcom 120.87 33.39 B 19.62 19.38 9.28 M 1.12 B
PEP Pepsico Inc 162.5766 194.08 B 2.9887 1.87 6.72 M 1.09 B
QCOM Qualcomm Inc 109.9536 184.94 B 4.1598 3.93 9.42 M 1.04 B
AVGO Broadcom Inc. 44.746 1.55 T 1.6558 3.84 23.09 M 1.03 B
VRTX Vertex Pharmaceutic 313.89 139.16 B 26.00 9.03 3.26 M 1.02 B
MU Micron Technology 53.1221 899.74 B 1.7989 3.51 19.17 M 1.02 B
TXN Texas Instruments 145.6378 284.78 B 5.271 3.76 6.78 M 986.86 M
ADBE Adobe Systems Inc 325.68 96.71 B 7.03 2.21 3.01 M 979.76 M
VZ Verizon Communications Inc 29.7919 191.36 B 1.1784 4.12 31.82 M 948.11 M
HON Honeywell International Inc. Common Stock 179.3024 72.41 B 7.3845 4.3 5.19 M 930.79 M
KLAC K L A-Tencor Corp 310.6727 195.48 B 12.166 4.08 2.88 M 894.8 M
CHTR Charter Communications 368.24 15.63 B 12.98 3.65 2.35 M 863.67 M
BKNG Booking Holdings Inc 73.4958 132.48 B 1.4913 2.07 11.52 M 846.49 M
FSLR First Solar Inc 132.67 20.9 B 1.49 1.14 5.67 M 752.23 M
CSCO Cisco Systems Inc 41.3618 408.49 B 1.1056 2.75 17.98 M 743.61 M
MPWR Monolithic Power Sys 337.5297 61.97 B 16.857 5.26 2.14 M 723.63 M
AMGN Amgen Inc 245.3762 258.68 B 5.8967 2.46 2.92 M 717.51 M
LRCX Lam Research Corp 39.1142 277.1 B 1.5893 4.24 18.16 M 710.12 M
ACGL Arch Capital Grp Ltd 53.8969 36.13 B 4.745 9.65 13.15 M 708.92 M
ISRG Intuitive Surg Inc 244.16 170.32 B 2.47 1.02 2.9 M 708.5 M
MRNA Moderna 150.97 103.15 B 6.86 4.76 4.57 M 689.93 M
ASML ASML Holding N.V. ADR 473.9138 576.7 B 14.3091 3.11 1.44 M 680.58 M
ON On Semiconductor 67.48 27.74 B 2.63 4.06 9.84 M 663.72 M
SBUX Starbucks Corporation 80.0125 125.06 B 1.6719 2.13 8.28 M 662.9 M
MCHP Microchip Technology 57.9615 40.91 B 1.6192 2.87 11.23 M 650.97 M
LIN Linde Plc 288.2109 240.9 B 8.1555 2.91 2.25 M 648.27 M
WMT Walmart Inc. 45.3364 1.03 T 0.5663 1.26 13.65 M 618.76 M
FISV Fiserv Inc 102.60 33 B 3.79 3.84 5.65 M 580.17 M
MELI MercadoLibre Inc 881.75 88.21 B 44.93 5.37 644.45 K 568.24 M
LULU Lululemon Athletica 328.48 12.98 B 7.87 2.45 1.7 M 557.65 M
AMAT Applied Materials 87.0124 293.15 B 3.084 3.67 6.39 M 555.89 M
ABNB Airbnb Inc Class A 115.21 105.61 B 3.15 2.81 4.76 M 548.09 M
REGN Regeneron Pharmaceuticals 745.7221 95.82 B 25.7063 3.57 690.2 K 514.7 M
INTU Intuit Inc 422.5377 95.31 B 9.5802 2.32 1.17 M 494.21 M
LPLA Lpl Financial Hld 256.1721 24.39 B 7.7288 3.11 1.87 M 478.17 M
ADI Analog Devices 136.4499 196.85 B 3.9556 2.99 3.48 M 475.12 M
ORLY O'Reilly Automotive 55.7536 74.3 B 1.5387 2.84 8.51 M 474.61 M
MRVL Marvell Technology Inc 40.4937 143.61 B 0.9381 2.37 11.45 M 463.85 M
BIIB Biogen Inc 284.29 37.61 B 6.42 2.31 1.54 M 438.83 M
UAL United Airlines Holdings Inc 43.72 37.61 B 0.73 1.7 9.13 M 399.35 M
CSX CSX Corp 27.7919 96.42 B 0.39 1.42 14.18 M 394.16 M
NXPI Nxp Semiconductors 141.9351 66.8 B 6.1206 4.51 2.55 M 362.22 M
ADP Automatic Data Processing, Inc. 224.1696 120.08 B 7.0861 3.26 1.59 M 356.25 M
ALGN Align Technology 188.62 11.71 B 7.09 3.91 1.87 M 352.72 M
MDLZ Mondelez Intl Inc 56.1073 86.49 B 1.264 2.3 6.26 M 351.44 M
ROKU Roku Inc 54.55 24.17 B 2.28 4.36 6.37 M 347.73 M
TEAM Atlassian 200.82 48.07 B 2.82 1.42 1.66 M 332.96 M
PANW Palo Alto Networks Inc 85.54 284.85 B 1.47 1.75 3.78 M 322.99 M
ULTA Ulta Beauty Inc 416.14 28.25 B 13.90 3.46 773.6 K 321.93 M
DASH Doordash Inc Cl A 47.06 86.05 B 0.72 1.55 6.72 M 316.3 M
ROP Roper Industries 405.6384 48.68 B 13.0797 3.33 773.61 K 313.81 M
CDNS Cadence Design Systems, Inc. 151.48 90.41 B 2.90 1.95 1.94 M 294.6 M
EBAY Ebay Inc 37.7462 55.69 B 0.44 1.18 7.75 M 292.55 M
KHC Kraft Heinz Company 32.6417 30.17 B 0.7712 2.42 8.85 M 288.83 M
KDP Keurig Dr Pepper Inc 35.8689 50.06 B 1.3059 3.78 8.04 M 288.32 M
AZN Astrazeneca Plc ADR 109.0545 293.14 B 2.0432 1.91 2.59 M 282.32 M
VRSN Verisign Inc 200.8638 28.53 B 17.3633 9.46 1.4 M 281.32 M
DLTR Dollar Tree Inc 158.55 27.58 B 2.34 1.5 1.77 M 280.74 M
PFG Principal Financial Group Inc 77.6895 24.96 B 5.4465 7.54 3.59 M 279.23 M
MAR Marriot International 154.2307 110.79 B 3.2845 2.18 1.8 M 277.14 M
EXC Exelon Corp 34.063 47.64 B 0.9316 2.81 7.59 M 258.69 M
SBAC SBA Communications 253.586 20.74 B 9.1758 3.75 1 M 253.79 M
WBD Discovery Inc Series A 12.95 77.6 B 0.46 3.68 19.05 M 246.75 M
MARA Marathon Digital Holdings 13.85 2.65 B 0.20 1.47 17.73 M 245.6 M
CME CME Group Inc 147.8026 110.34 B 1.7085 1.17 1.66 M 245.1 M
EQIX Equinix Inc 528.1545 104.34 B 12.1986 2.36 456.1 K 240.89 M
WDAY Workday Inc 157.65 48.64 B 2.41 1.55 1.5 M 236.89 M
ADSK Autodesk Inc 216.39 56.45 B 6.24 2.97 1.05 M 227.62 M
TROW T Rowe Price Group 92.0459 24.01 B 1.6946 1.88 2.46 M 226.46 M
XEL XCEL Energy Inc 58.114 50.28 B 1.8847 3.35 3.87 M 225.18 M
FTNT Fortinet Inc 57.10 94.94 B 1.09 1.95 3.8 M 216.73 M
CAR Avis Budget Group 231.1991 4.23 B 1.8907 0.82 929 K 214.78 M
ROST Ross Stores Inc 91.8516 78.83 B 0.7225 0.79 2.29 M 210.7 M
TSCO Tractor Supply Company 42.5047 19.06 B 1.4401 3.51 4.95 M 210.31 M
PAYX Paychex Inc 107.5077 42.26 B 3.6168 3.48 1.95 M 210.06 M
DKNG Draftkings Inc 15.12 11.47 B 0.50 3.42 13.71 M 207.24 M
AEP American Electric Power Company 78.398 70.37 B 1.9468 2.55 2.63 M 206.49 M
MNST Monster Beverage Cp 46.77 95.5 B 0.905 1.97 4.34 M 203.03 M
WYNN Wynn Resorts Ltd 56.5436 8.48 B 2.4344 4.5 3.55 M 200.77 M
ALNY Alnylam Pharmaceuticals 204.51 21.57 B 10.51 5.42 979.5 K 200.32 M
ZM Zoom Video Communications Cl A 84.21 26.8 B 1.60 1.94 2.37 M 199.5 M
CZR Caesars Entertainment Inc 44.10 5.98 B 2.59 6.24 4.47 M 197.08 M
SNPS Synopsys Inc 295.84 88.72 B 6.65 2.3 662.53 K 196 M
KMB Kimberly-Clark Corp 108.6679 36.18 B 2.6057 2.46 1.77 M 192.01 M
SWKS Skyworks Solutions 78.6398 19.5 B 3.7686 5.03 2.38 M 187.4 M
HBAN Huntington Bcshs 12.8942 32.37 B 0.1792 1.41 14.44 M 186.23 M
SEDG Solaredge Tech 231.72 1.85 B 2.89 1.26 798.87 K 185.11 M
CSGP Costar Group Inc 82.88 13.11 B 1.26 1.54 2.21 M 182.96 M

New York Stock Exchange (NYSE) USD

Symbol Company Name Price $ Capital Δ $ Δ % Volume Valuation
XOM Exxon Mobil Corporation 107.1345 696.02 B 3.0486 2.93 28.17 M 3.02 B
V Visa Inc 203.7762 815.95 B 4.9158 2.47 8.46 M 1.72 B
CVX Chevron Corp 155.9247 425.59 B 1.802 1.17 10.77 M 1.68 B
UNH Unitedhealth Group Inc 520.2653 367.46 B 8.9096 1.74 2.76 M 1.44 B
BRK-B Berkshire Hathaway Inc (Class B) 299.63 1.24 T 9.75 3.36 4.63 M 1.39 B
JPM JP Morgan Chase & Company 116.5705 935.06 B 1.3683 1.19 11.86 M 1.38 B
NOW Servicenow Inc 420.40 112.94 B 4.73 1.14 3.12 M 1.31 B
BRK-A Berkshire Hathaway Inc (Class A) 451900.00 1.24 T 14000.00 3.2 2.87 K 1.3 B
MA Mastercard Inc 323.2319 586.02 B 9.9087 3.16 3.64 M 1.18 B
MCD McDonald's Corporation 253.262 198.3 B 8.6813 3.55 4.65 M 1.18 B
BA Boeing Company 143.84 140.26 B 4.08 2.92 7.94 M 1.14 B
PINS Pinterest Inc 24.90 11.89 B 3.01 13.75 45.46 M 1.13 B
CAT Caterpillar Inc 207.4807 271.81 B 6.8107 3.39 5.16 M 1.07 B
PFE Pfizer Inc 38.2511 175.49 B 1.3629 3.69 27.85 M 1.07 B
BAC Bank of America Corporation 33.061 357.42 B 0.2833 0.86 31.66 M 1.05 B
LLY Eli Lilly and Company 349.9343 1.26 T 3.4711 1 2.94 M 1.03 B
MRK Merck & Company 90.6882 370.96 B 0.9269 1.03 11.23 M 1.02 B
TMO Thermo Fisher Scientific Inc 498.6107 261.1 B 5.4627 1.11 2.02 M 1.01 B
T American Telephone and Telegraph Inc. 17.9631 147.06 B 0.4374 2.5 55.83 M 1 B
JNJ Johnson & Johnson 157.7657 665.19 B 2.3097 1.49 6.07 M 958.25 M
VZ Verizon Communications Inc 29.7919 1.1784 4.12 31.82 M 948.11 M
PG Procter & Gamble Company 131.0454 387.81 B 3.2369 2.53 7 M 916.85 M
LMT Lockheed Martin Corp 441.7313 137.46 B 11.7887 2.74 2.05 M 903.47 M
HD Home Depot 273.228 354.62 B 6.9439 2.61 3.24 M 886.11 M
SCHW The Charles Schwab Corp 76.0222 161.47 B 2.7114 3.7 11.48 M 872.89 M
DHR Danaher Corp 219.2078 165.15 B 3.2211 1.49 3.74 M 820.5 M
CRM Salesforce.com Inc 160.6612 186.91 B 3.2226 2.05 5.06 M 812.21 M
DIS Walt Disney Company 103.5123 205.39 B 1.4752 1.45 7.25 M 750.56 M
IBM International Business Machines 121.9874 240.36 B 3.2938 2.78 5.97 M 727.72 M
NEE Nextera Energy 77.6289 185.51 B 3.4969 4.72 9.12 M 708.23 M
TSM Taiwan Semiconductor Manufacturing ADR 58.9575 2.05 T 1.0078 1.74 11.97 M 705.86 M
KO Coca-Cola Company 54.7507 412.12 B 1.1084 2.07 12.89 M 705.68 M
NOC Northrop Grumman Corp 517.9011 74.63 B 11.9056 2.35 1.32 M 681.87 M
UNP Union Pacific Corp 183.0658 183.29 B 2.4052 1.33 3.72 M 681.76 M
BMY Bristol-Myers Squibb Company 65.8073 131.21 B 1.9101 2.99 10.3 M 677.91 M
ORCL Oracle Corporation 75.9009 375.09 B 2.1683 2.94 8.76 M 664.77 M
XYZ Block, Inc 61.29 52.65 B 1.03 1.71 10.61 M 650.42 M
LIN Linde Plc 288.2109 8.1555 2.91 2.25 M 648.27 M
DE Deere & Company 378.3835 182.4 B 2.1549 0.57 1.71 M 647.91 M
WFC Wells Fargo & Company 42.1315 262.45 B 0.6363 1.53 14.99 M 631.57 M
HUM Humana Inc 533.4532 50.12 B 9.932 1.9 1.17 M 623.8 M
ACN Accenture Plc 269.2279 161.72 B 8.3637 3.21 2.31 M 620.92 M
WMT Walmart Stores 45.4449 1.03 T 0.5676 1.26 13.65 M 620.24 M
LOW Lowe's Companies 186.4365 128.69 B 4.7564 2.62 3.29 M 613.79 M
CMG Chipotle Mexican Grill 30.10 44.53 B 0.7612 2.59 19.24 M 579.12 M
MS Morgan Stanley 73.4891 303.56 B 2.0602 2.88 7.82 M 574.4 M
F Ford Motor Company 10.2202 50.59 B 0.2004 2 55.78 M 570.06 M
RTX Raytheon Technologies 88.6967 267.77 B 3.0598 3.57 6.36 M 564.18 M
NKE Nike Inc 92.9709 60.14 B 3.2599 3.63 6.02 M 559.91 M
CVS CVS Corp 82.5781 102.27 B 1.3063 1.61 6.76 M 558.36 M
C Citigroup Inc 40.4864 206.47 B 0.6056 1.52 13.46 M 544.86 M
SNAP Snap Inc 10.08 10.01 B 0.52 5.44 54.03 M 544.63 M
ABT Abbott Laboratories 92.7925 199.88 B 2.3876 2.64 5.77 M 535.24 M
AZO Autozone 2543.50 53.52 B 21.73 0.86 209.96 K 534.04 M
BLK Blackrock Inc 609.8233 198.93 B 13.57 2.28 862.71 K 526.1 M
GS Goldman Sachs Group 313.2992 270.21 B 4.2528 1.38 1.68 M 525.43 M
SPGI S&P Global Inc 317.4417 139.64 B 7.3988 2.39 1.59 M 504.29 M
FIS Fidelity National Information Services 76.8607 15.35 B 1.6476 2.19 6.56 M 504.21 M
AXP American Express Company 144.1551 223.02 B 3.325 2.36 3.38 M 487.69 M
DG Dollar General Corp 244.4799 31.25 B 6.4772 2.72 1.97 M 481.48 M
BSX Boston Scientific Corp 43.16 66.4 B 1.58 3.8 11.13 M 480.42 M
AMT American Tower Corp 181.7823 90.37 B 5.3546 3.04 2.61 M 475.11 M
TJX TJX Companies 69.0695 159.92 B 0.5621 0.82 6.66 M 459.93 M
BX Blackstone Inc 83.3526 150.09 B 0.5636 0.68 5.43 M 452.75 M
COF Capital One Financial Corp 100.6922 126.57 B 4.6727 4.87 4.4 M 443.37 M
CI Cigna Corp 304.7343 80.7 B 7.6756 2.58 1.42 M 432.72 M
FLG Flagstar Financial, Inc. 25.059 4.55 B 1.3801 5.83 16.99 M 425.65 M
MMM 3M Company 93.1726 100.02 B 2.7966 3.09 4.56 M 424.85 M
PLD Prologis Inc 101.2571 127.69 B 1.7656 1.77 4.18 M 423.25 M
MDT Medtronic Inc 77.3997 134.26 B 1.1144 1.46 5.43 M 420.28 M
GE General Electric Company 47.9451 341.82 B 1.4262 3.07 8.65 M 414.63 M
ETN Eaton Corp 142.7697 137.14 B 3.4106 2.45 2.89 M 411.9 M
ELV Elevance Health Inc 515.128 94.16 B 11.3989 2.26 777.23 K 400.37 M
EL Estee Lauder Companies 194.1786 40.59 B 1.8907 0.98 2.05 M 398.19 M
GM General Motors Company 37.4806 78.47 B 0.6657 1.81 10.46 M 392.04 M
ANET Arista Networks Inc 30.3675 225.1 B 0.585 1.96 12.88 M 391.16 M
CL Colgate-Palmolive Company 68.6589 78.73 B 1.2971 1.93 5.61 M 385.39 M
FDX Fedex Corp 148.741 77.15 B 3.2091 2.21 2.57 M 382.05 M
CCL Carnival Corp 8.8989 42.11 B 0.2887 3.35 42.74 M 380.33 M
CB Chubb Ltd 204.0238 142.96 B 6.6296 3.36 1.85 M 377.51 M
GWW W.W. Grainger 557.7232 70.32 B 37.0052 7.11 650.4 K 362.74 M
MO Altria Group 39.0352 129.76 B 0.7502 1.96 9.25 M 361.22 M
GD General Dynamics Corp 234.3054 98.72 B 2.5419 1.1 1.53 M 357.76 M
AON AON Plc 280.425 73.12 B 6.6712 2.44 1.25 M 350.22 M
MCK Mckesson Corp 388.1056 124.69 B 6.5385 1.71 885.7 K 343.75 M
PM Philip Morris International Inc 78.8868 329.3 B 2.5491 3.34 4.28 M 337.54 M
IQV Iqvia Holdings Inc 208.16 43.47 B 7.74 3.86 1.58 M 328.9 M
PSX Phillips 66 91.9105 101.27 B 0.5645 0.62 3.56 M 327.29 M
CCI Crown Castle International Corp 109.7684 40.28 B 3.728 3.52 2.97 M 326.37 M
BAX Baxter International Inc 50.7105 13.7 B 0.9496 1.91 6.38 M 323.69 M
PANW Palo Alto Networks Inc 85.54 1.47 1.75 3.78 M 322.99 M
SHW Sherwin-Williams Company 219.149 87.82 B 4.2429 1.97 1.47 M 322 M
GPN Global Payments Inc 120.9251 25.43 B 3.3196 2.82 2.65 M 320.98 M
PNC PNC Bank 142.0832 92.74 B 1.6313 1.16 2.2 M 313.22 M
ROP Roper Industries 404.6136 13.0467 3.33 773.6 K 313.01 M
NSC Norfolk Southern Corp 210.8809 77.3 B 5.1078 2.48 1.48 M 311.11 M
NCLH Norwegian Cruise Ord 16.52 8.54 B 0.59 3.7 18.79 M 310.43 M
HCA Hca Holdings Inc 217.4489 110.57 B 5.7265 2.7 1.39 M 302.34 M
TRV The Travelers Companies Inc 170.429 83.86 B 4.0837 2.45 1.75 M 298.37 M
PGR Progressive Corp 118.2696 136.08 B 4.8511 4.28 2.48 M 293.71 M

Toronto Stock Exchange (TO) CAD

Symbol Company Name Price $ Capital Δ $ Δ % Volume Valuation
RY Royal Bank of Canada 110.5135 0.7657 0.7 2.75 M 303.7 M
TD Toronto-Dominion Bank 74.8079 0.3753 0.5 3.71 M 277.26 M
SHOP Shopify Inc 46.55 0.33 0.71 4.63 M 215.3 M
BMO Bank of Montreal 108.0692 1.2346 1.16 1.83 M 197.94 M
IMO Imperial Oil 67.2948 5.63 9.13 2.53 M 170.1 M
SU Suncor Energy Inc 39.3636 0.412 1.06 3.74 M 147.02 M
BNS Bank of Nova Scotia 53.8148 0.3578 0.67 2.42 M 130.4 M
EMA Emera Incorporated 41.8762 0.4146 1 2.51 M 105.23 M
CNR Canadian National Railway Co. 150.0375 1.8796 1.27 695.1 K 104.29 M
ATD Alimentation Couche-Tard Inc. 59.4044 0.9474 1.62 1.63 M 96.78 M
CP Canadian Pacific Kansas City Ltd 97.8931 0.7596 0.78 976 K 95.54 M
AC Air Canada 19.91 0.62 3.21 4.74 M 94.31 M
FTS Fortis Inc 45.7674 0.7257 1.61 1.83 M 83.68 M
CM Canadian Imperial Bank of Commerce 51.2459 0.524 1.03 1.62 M 82.89 M
BCE BCE Inc 47.9286 0.9217 1.96 1.6 M 76.66 M
NA National Bank of Canada 80.1825 1.1566 1.46 805.31 K 64.57 M
CCO Cameco Corp 32.6716 0.4952 1.54 1.87 M 61.04 M
BN Brookfield Corporation 28.5822 0.3658 1.3 2.08 M 59.56 M
POW Power Corp of Canada Sv 28.1365 0.3917 1.41 1.93 M 54.34 M
AEM Agnico Eagle Mines Ltd 56.7869 0.4806 0.85 942.24 K 53.51 M
MFC Manulife Fin 19.2206 0.3393 1.8 2.72 M 52.27 M
CSU Constellation Software Inc 1967.149 42.6836 2.22 23.9 K 47.01 M
SLF Sun Life Financial Inc 49.9266 0.7038 1.43 873.9 K 43.63 M
IFC Intact Financial Corp 192.7162 2.3452 1.23 221.5 K 42.69 M
FNV Franco-Nevada Corp 163.9949 1.0234 0.63 255.4 K 41.88 M
L Loblaw CO 26.8462 0.3583 1.35 1.5 M 40.37 M
H Hydro One Ltd 30.8153 0.6337 2.1 1.22 M 37.68 M
QSR Restaurant Brands International Inc 71.6611 1.2529 1.78 511.6 K 36.66 M
LSPD Lightspeed Commerce Inc. 26.27 0.93 3.67 1.38 M 36.35 M
OTEX Open Text Corp 36.4189 1.2155 3.45 957.8 K 34.88 M
GIB-A CGI Inc 110.8972 2.7152 2.51 304.57 K 33.78 M
TRI Thomson Reuters Corp 135.5519 2.7112 2.04 241.33 K 32.71 M
T Telus Corp 22.6636 0.2756 1.23 1.39 M 31.59 M
MG Magna International Inc 66.0914 1.8772 2.92 467.38 K 30.89 M
DOL Dollarama Inc 81.5328 0.6239 0.77 364.2 K 29.69 M
WFG West Fraser Timber CO Ltd 99.2856 3.802 3.98 265 K 26.31 M
STN Stantec Inc 66.0717 0.778 1.19 344.9 K 22.79 M
FFH Fairfax Financial Holdings Ltd 641.7653 13.2485 2.11 33.2 K 21.31 M
TVE Tamarack Valley Energy Ltd 4.5658 0.1239 2.79 4.37 M 19.96 M
CU Canadian Utilities Ltd Cl A NV 29.7755 0.1984 0.67 661.44 K 19.69 M
EMP-A Empire Company Limited 33.2674 0.6919 2.12 570.3 K 18.97 M
MRU Metro Inc 67.9297 1.0092 1.51 267.65 K 18.18 M
BBD-B Bombardier Inc Series B 39.05 1.35 3.58 458.67 K 17.91 M
WN George Weston Limited 48.0114 0.5405 1.14 369.97 K 17.76 M
DSG Descartes Sys 93.20 2.09 2.29 185.4 K 17.28 M
WSP WSP Global Inc 163.5077 2.3119 1.43 104.08 K 17.02 M
GIL Gildan Activewear Inc 40.8004 0.9022 2.26 405 K 16.52 M
NPI Northland Power Inc 31.737 0.5647 1.81 516.2 K 16.38 M
AQN Algonquin Power and Utilities Corp 12.0244 0.1208 1.01 1.35 M 16.21 M
IAG IA Financial Corp Inc 68.4272 1.0156 1.51 232.6 K 15.92 M
PD Precision Drilling Corp 97.55 6.13 6.71 161.38 K 15.74 M
FCR-UN First Capital Real Estate Investment Trust 13.3134 0.2097 1.6 1.15 M 15.35 M
WEED Canopy Growth Corp 42.80 2.10 5.16 357.91 K 15.32 M
CCL-B CCL Industries Inc 62.4326 1.3689 2.24 231.19 K 14.43 M
CIGI Colliers International Group Inc 129.7957 0.9711 0.75 110.55 K 14.35 M
CTC-A Canadian Tire Corporation Limited 131.8261 1.7528 1.35 102.5 K 13.51 M
CPX Capital Power Corp 37.9224 0.1994 0.53 355.21 K 13.47 M
SAP Saputo Inc 30.9417 0.5686 1.87 400.5 K 12.39 M
BYD Boyd Group Services Inc 192.6754 3.8891 2.06 60.9 K 11.73 M
GWO Great-West Lifeco Inc 26.3089 0.2693 1.03 443.91 K 11.68 M
GOOS Canada Goose Holdings Inc 23.69 0.94 4.13 484.9 K 11.49 M
BIP-UN Brookfield Infrastructure Partners L.P 41.7971 0.6221 1.51 262.69 K 10.98 M
CJT Cargojet Inc 124.2683 2.8198 2.32 83.1 K 10.33 M
GRT-UN Granite Real Estate Investment Trust 60.5644 0.7258 1.21 169.99 K 10.3 M
RBA Rb Global Inc 83.2443 3.0972 3.86 114.53 K 9.53 M
PSK Prairiesky Royalty Ltd 15.1859 0.1641 1.09 582.1 K 8.84 M
IFP Interfor Corp 25.63 1.16 4.74 344.1 K 8.82 M
HUT Hut 8 Corp 15.95 1.45 10 542.84 K 8.66 M
DOO Brp Inc 90.4258 2.2493 2.55 94.6 K 8.55 M
ONEX Onex Corp 69.5583 1.4967 2.2 121.25 K 8.43 M
GFL Gfl Environmental Inc 36.0568 0.6168 1.74 223 K 8.04 M
CHR Chorus Aviation Inc 18.1191 0.5533 3.15 439.99 K 7.97 M
TSU Trisura Group Ltd 39.21 1.59 4.23 197.16 K 7.73 M
CFP Canfor Corp 21.05 1.05 5.25 356.6 K 7.51 M
FTT Finning Intl 25.9294 0.3575 1.4 280.56 K 7.27 M
GOOG Alphabet Inc. CDR [Cad Hedged] 16.3966 0.6448 4.09 439.4 K 7.2 M
BB Blackberry Ltd 6.32 0.15 2.43 1.14 M 7.19 M
FSV Firstservice Corp 167.8681 2.9238 1.77 41.7 K 7 M
CCA Cogeco Communications Inc 57.5321 2.4784 4.5 119.52 K 6.88 M
NXE Nexgen Energy Ltd 5.79 0.15 2.66 998.97 K 5.78 M
LNR Linamar Corp 55.1681 0.9103 1.68 103.5 K 5.71 M
KXS Kinaxis Inc 149.39 6.60 4.62 37.5 K 5.6 M
BEPC Brookfield Renewable Corp 35.7736 0.8084 2.31 152.4 K 5.45 M
TLRY Tilray Inc 49.40 1.30 2.7 108.08 K 5.34 M
ACX Act Energy Technologies Ltd 6.44 0.21 3.37 794.82 K 5.12 M
ATRL Atkinsrealis Group Inc 23.4296 0.179 0.77 208.91 K 4.89 M
HWX Headwater Exploration Inc 5.8224 0.0734 1.28 839 K 4.88 M
BBUC Brookfield Business Corporation 34.0911 1.6858 5.2 133.2 K 4.54 M
AAPL Apple CDR [Cad Hedged] 23.0162 1.582 7.38 187.9 K 4.32 M
NFI Nfi Group Inc. 9.63 0.08 0.84 441.72 K 4.25 M
DFY DeFinity Financial Corporation 38.6985 0.4299 1.12 108.5 K 4.2 M
ACB Aurora Cannabis Inc 17.40 0.60 3.57 238.43 K 4.15 M
BEP-UN Brookfield Renewable Partners L.P 32.8222 0.4885 1.51 118.82 K 3.9 M
EFR Energy Fuels Inc 9.92 0.18 1.85 368.3 K 3.65 M
IPCO International Petroleum Corp 12.90 0.13 1.02 267.1 K 3.45 M
IGM Igm Financial Inc 30.6464 0.1988 0.65 112.34 K 3.44 M
SJ Stella Jones Inc 39.8399 0.4269 1.08 86.3 K 3.44 M
CORS Corus Entertainment Holdings Inc. 1057.0598 51.4498 5.12 2.89 K 3.06 M
KMP-UN Killam Apartment Real Estate Investment Trust 13.8242 0.1461 1.07 211.42 K 2.92 M
CLS Celestica Inc Sv 15.07 0.49 3.36 192 K 2.89 M

United States Stock Exchanges (US) USD

Symbol Company Name Price $ Capital Δ $ Δ % Volume Valuation
RCIT Reelcause Inc 1807.96 298.79 B 42.00 2.38 315.45 K 570.32 M
RHHBY Roche Holding AG 41.61 388.5 B 0.56 1.36 777 K 32.33 M
NSRGY Nestlé S.A 108.69 271.37 B 2.00 1.87 232.1 K 25.23 M
HOS Hornbeck Offshore Services, Inc 6.50 2.04 B 0.17 2.69 3.56 M 23.12 M
LNWO Light & Wonder, Inc. 55.43 6.61 B 1.59 2.95 405.3 K 22.47 M
DTEGY Deutsche Telekom AG 19.33 145.09 B 0.81 4.37 953.1 K 18.42 M
IBDRY Iberdrola S.A 41.08 170.12 B 0.78 1.94 433.9 K 17.82 M
NONOF Novo Nordisk A/S 110.18 189.66 B 4.06 3.83 124.3 K 13.7 M
ADDYY adidas AG 50.00 33.54 B 0.60 1.21 254.2 K 12.71 M
SAFRY Safran SA 28.47 136.7 B 0.91 3.3 437.4 K 12.45 M
LRLCY L'Oréal S.A 63.22 267.54 B 0.62 0.99 185.3 K 11.71 M
FANUY Fanuc Corporation 13.41 33.26 B 0.16 1.21 835.2 K 11.2 M
RBGLY Reckitt Benckiser Group plc 13.21 48.51 B 0.33 2.56 797.2 K 10.53 M
ESLOY EssilorLuxottica Société anonyme 81.15 97.95 B 0.53 0.66 116.5 K 9.45 M
EADSY Airbus SE 27.57 177.61 B 1.09 4.12 321.2 K 8.86 M
ADYEY Adyen N.V 14.47 30.24 B 0.15 1.05 595.1 K 8.61 M
FRFHF Fairfax Financial Holdings Limited 496.16 44.09 B 8.16 1.67 17 K 8.43 M
VEOEY Veolia Environnement S.A 22.79 28.41 B 0.39 1.74 338.1 K 7.71 M
KYCCF Keyence Corporation 363.10 117.02 B 12.60 3.59 21.2 K 7.7 M
BNPQY BNP Paribas SA 23.89 106.97 B 0.35 1.49 302.6 K 7.23 M
IBDSF Iberdrola S.A 10.30 169.64 B 0.22 2.18 692.5 K 7.13 M
BAYRY Bayer Aktiengesellschaft 13.18 59.81 B 0.27 2.09 527.8 K 6.96 M
GLNCY Glencore plc 11.58 79.62 B 0.07 0.61 590.2 K 6.83 M
SBGSY Schneider Electric S.E 26.15 154.27 B 0.79 3.12 254.5 K 6.66 M
AMADY Amadeus IT Group S.A 51.99 28.24 B 0.48 0.93 122.9 K 6.39 M
SFTBY SoftBank Group Corp 20.77 148.75 B 0.22 1.07 297.3 K 6.17 M
AIQUY L'Air Liquide S.A 26.77 134.88 B 0.65 2.49 230.4 K 6.17 M
DBSDY DBS Group Holdings Ltd 96.95 158.71 B 4.12 4.44 61.3 K 5.94 M
NTTYY Nippon Telegraph and Telephone Corporation 27.90 84.52 B 0.32 1.16 195.5 K 5.45 M
RYDAF Royal Dutch Shell plc 27.50 293.3 B 0.25 0.92 191.2 K 5.26 M
CMPGY Compass Group PLC 21.51 59.02 B 0.42 1.99 232.5 K 5 M
MRAAY Murata Manufacturing Co. Ltd 12.18 69.32 B 0.17 1.42 374 K 4.56 M
PRNDY Pernod Ricard SA 34.7036 19.98 B 0.306 0.89 124.7 K 4.33 M
IFNNY Infineon Technologies AG 25.34 74.12 B 0.49 1.97 159.2 K 4.03 M
ZURVY Zurich Insurance Group AG 42.74 116.99 B 0.29 0.68 93.4 K 3.99 M
SMMNY Siemens Healthineers AG 22.8319 56.68 B 0.2552 1.13 174.01 K 3.97 M
DASTY Dassault Systèmes SE 34.46 38.32 B 0.22 0.64 115.2 K 3.97 M
EVVTY Evolution AB (publ) 94.51 15.69 B 1.54 1.66 40.3 K 3.81 M
NSRGF Nestlé S.A 107.58 272.94 B 1.50 1.41 35.2 K 3.79 M
ENLAY Enel SpA 4.44 108.22 B 0.03 0.68 844 K 3.75 M
DKILY Daikin IndustriesLtd 15.06 36.99 B 0.19 1.28 247.9 K 3.73 M
SYIEY Symrise AG 26.13 14.78 B 0.24 0.93 141.7 K 3.7 M
LZAGY Lonza Group Ltd 52.10 57.85 B 0.95 1.86 69.9 K 3.64 M
ALIZY Allianz SE 18.14 195.69 B 0.32 1.8 191.8 K 3.48 M
HTHIY Hitachi Ltd 88.89 140.67 B 0.86 0.98 38.8 K 3.45 M
AXAHY AXA SA 24.99 103.33 B 0.30 1.22 137.7 K 3.44 M
OMVKY OMV Aktiengesellschaft 45.20 26.33 B 2.60 6.1 76 K 3.44 M
KNRRY Knorr-Bremse Aktiengesellschaft 11.54 17.01 B 0.17 1.5 293.5 K 3.39 M
ENGIY ENGIE SA 13.06 68.88 B 0.16 1.24 257 K 3.36 M
EXPGY Experian plc 32.30 36.78 B 0.33 1.03 102.3 K 3.3 M
CGEMY Capgemini SE 34.45 23.07 B 0.48 1.41 94.6 K 3.26 M
SCMWY Swisscom AG 48.95 45.4 B 0.69 1.43 66.2 K 3.24 M
NPPXF Nippon Telegraph and Telephone Corporation 27.95 87.41 B 0.75 2.76 115.3 K 3.22 M
MGDDY Compagnie Générale des Établissements Michelin Société en commandite par actions 12.99 17.72 B 0.30 2.36 245.6 K 3.19 M
KBCSY KBC Group NV 25.66 53.17 B 0.45 1.79 122.2 K 3.14 M
UOVEY United Overseas Bank Limited 38.82 49.28 B 1.87 5.06 80.3 K 3.12 M
IDEXY Industria de Diseño Textil S.A 11.659 209.33 B 0.0593 0.51 265.8 K 3.1 M
NOKBF Nokia Corporation 4.4037 46.8 B 0.0695 1.6 686.99 K 3.03 M
HEINY Heineken N.V 42.01 51.66 B 0.69 1.67 68.2 K 2.87 M
AKZOY Akzo Nobel N.V 21.2522 11.69 B 0.1192 0.56 128.72 K 2.74 M
LSRCY Lasertec Corporation 28.51 21.77 B 0.89 3.22 94.2 K 2.69 M
GTBIF Green Thumb Industries Inc 11.206 1.46 B 0.156 1.41 239.4 K 2.68 M
FJTSY Fujitsu Limited 23.73 37.9 B 1.30 5.8 112.1 K 2.66 M
DNBBY DNB Bank ASA 17.66 49.39 B 0.13 0.74 144.3 K 2.55 M
IFSPF Interfor Corporation 18.90 678.98 M 0.99 5.53 131.6 K 2.49 M
KAOOY Kao Corporation 7.53 21.31 B 0.04 0.53 323.3 K 2.43 M
ISNPY Intesa Sanpaolo S.p.A 11.53 120.48 B 0.19 1.68 209.7 K 2.42 M
IMBBY Imperial Brands PLC 24.89 30.33 B 0.41 1.67 92.2 K 2.29 M
BAESY BAE Systems plc 37.87 77.91 B 0.72 1.94 59.6 K 2.26 M
CMSQY Computershare Limited 16.03 17.24 B 0.17 1.07 139.4 K 2.23 M
KUBTY Kubota Corporation 70.81 19.28 B 0.37 0.53 31.5 K 2.23 M
ATLKY Atlas Copco AB 10.89 93.92 B 0.31 2.93 204 K 2.22 M
SVNDY Seven & i Holdings Co. Ltd 18.77 31.22 B 0.23 1.24 117.3 K 2.2 M
BUDFF Anheuser-Busch InBev SA/NV 49.99 165.07 B 0.53 1.07 42.1 K 2.1 M
VCISY VINCI SA 23.1112 69.42 B 0.4949 2.19 90.38 K 2.09 M
CMWAY Commonwealth Bank of Australia 66.86 197.09 B 0.81 1.23 31.1 K 2.08 M
TSCDY Tesco PLC 7.43 46.41 B 0.04 0.54 276.5 K 2.05 M
THLLY Thales S.A 25.6132 52.58 B 0.5769 2.3 79.37 K 2.03 M
TOYOF Toyota Motor Corporation 13.464 228.38 B 0.3716 2.84 145.86 K 1.96 M
AHKSY Asahi Kasei Corporation 12.98 13.55 B 0.08 0.62 150 K 1.95 M
WTKWY Wolters Kluwer N.V 107.63 22.71 B 1.83 1.73 18 K 1.94 M
MTUAY MTU Aero Engines AG 92.12 20.9 B 3.86 4.37 20.7 K 1.91 M
SSDOY Shiseido Company Limited 35.30 9.77 B 0.56 1.61 51.8 K 1.83 M
CLLNY Cellnex Telecom S.A 16.42 19.79 B 0.47 2.95 109.2 K 1.79 M
UNICY Unicharm Corporation 6.21 11.25 B 0.07 1.14 288.7 K 1.79 M
ASMIY ASM International NV 234.48 37.46 B 2.03 0.87 7.4 K 1.74 M
TKOMF Tokio Marine Holdings Inc 18.01 106.97 B 0.67 3.86 96 K 1.73 M
CMBMF Cambium Networks Corporation 19.59 5.81 K 0.57 3 85.74 K 1.68 M
TKOMY Tokio Marine Holdings Inc 18.07 106.38 B 0.19 1.06 92.4 K 1.67 M
CNSWF Constellation Software Inc 1478.99 52.56 B 10.58 0.72 1.1 K 1.63 M
DBOEY Deutsche Börse AG 16.53 63.92 B 0.27 1.66 96 K 1.59 M
KDDIY KDDI Corporation 14.92 65.85 B 0.16 1.08 102.7 K 1.53 M
CLPHY CLP Holdings Limited 6.77 25.82 B 0.09 1.35 225.7 K 1.53 M
SGAPY Singapore Telecommunications Limited 16.9165 53.44 B 0.2174 1.3 89.94 K 1.52 M
TWODY Taylor Wimpey plc 11.29 3.92 B 0.449 4.14 132.12 K 1.49 M
LGRDY Legrand SA 15.52 38.03 B 0.31 2.04 94.5 K 1.47 M
MQBKY Macquarie Group Limited 107.1479 68.32 B 1.9927 1.9 13.65 K 1.46 M
OTSKY Otsuka Holdings Co. Ltd 16.10 39.71 B 0.20 1.26 88.9 K 1.43 M
JMHLY Jardine Matheson Holdings Limited 46.49 18.05 B 0.85 1.86 30.6 K 1.42 M
DWAHY Daiwa House Industry Co.Ltd 20.41 18.23 B 0.18 0.89 69.4 K 1.42 M

Toronto Venture Exchange (V) CAD

Symbol Company Name Price $ Capital Δ $ Δ % Volume Valuation
NU NeutriSci International Inc 4.59 0.15 3.38 23.05 M 105.8 M
CAMB Cambria Gold Mines Inc. 21.50 2.00 10.26 291.89 K 6.28 M
TOI Topicus.com Inc 70.0681 1.2848 1.87 26 K 1.82 M
PEX Pacific Ridge Exploration Ltd 3.80 0.50 15.15 439.1 K 1.67 M
SLI Standard Lithium Ltd 5.56 0.33 6.31 296.3 K 1.65 M
NEXM NexMetals Mining Corp. 36.40 0.80 2.25 6.62 K 240.97 K
GMG Graphene Manufacturing Group Ltd 3.07 0.03 0.99 48.9 K 150.12 K
RCK Rock Tech Lithium Inc 3.44 0.08 2.38 33.44 K 115.04 K
RX BioSyent Inc 6.6512 0.0749 1.14 15.1 K 100.43 K
MTA Metalla Royalty & Streaming Ltd 6.1792 0.0498 0.81 12.12 K 74.9 K
FHYD First Hydrogen Corp. 3.68 0.14 3.95 12 K 44.16 K
ELBM Electra Battery Materials Corp 4.06 0.05 1.25 10.8 K 43.85 K
RAGE Renegade Gold Inc. 7.80 0.30 4 2.74 K 21.4 K
BEEP Geiger Energy Corporation 3.35 0.05 1.52 4.31 K 14.43 K
KIP Kiplin Metals Inc 3.84 0.06 1.59 2.5 K 9.6 K
WWT Water Ways Technologies Inc 37.00 1.00 2.78 80 2.96 K
NET-UN Canadian Net Real Estate Investment Trust 5.0073 0.0321 0.65 200 1 K
TNX TenX Protocols Inc. 300.7508 5.4751 1.85 0 0
© 2026 - CastFwd Corp.