Gainers for 1 November 2022 from 00:00:00 until 23:59:59
Gainers for 1 November 2022 from 00:00:00 until 23:59:59
American Stock Exchange (AMEX) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| IMO | Imperial Oil Ltd | 50.3583 | 56.31 B | 0.5757 | 1.16 | 781.5 K |
| LNG | Cheniere Energy | 173.7024 | 50.64 B | 3.3319 | 1.96 | 2.08 M |
| CQP | Cheniere Energy Partners LP | 47.6109 | 29.3 B | 0.3693 | 0.78 | 592.43 K |
| CBOE | CBOE Global Markets Inc | 121.8245 | 25.35 B | 2.7357 | 2.3 | 897.6 K |
| PHYS | Sprott Physical Gold Trust | 12.74 | 14.62 B | 0.13 | 1.03 | 1.31 M |
| PSLV | Sprott Physical Silver Trust ETV | 6.81 | 11.9 B | 0.12 | 1.79 | 7.24 M |
| GSAT | Globalstar | 34.20 | 10.34 B | 1.65 | 5.07 | 746.58 K |
| SEB | Seaboard Corporation | 3812.7419 | 4.54 B | 100.7952 | 2.72 | 800 |
| ORLA | Orla Mining | 3.2055 | 3.34 B | 0.0699 | 2.23 | 88.8 K |
| NG | Novagold Resources Inc | 4.79 | 2.79 B | 0.16 | 3.46 | 1.03 M |
| NOG | Northern Oil and Gas | 28.8957 | 2.09 B | 0.3512 | 1.23 | 1.61 M |
| SLSR | Solaris Res Inc | 3.61 | 1.41 B | 0.07 | 1.98 | 3.71 K |
| TMP | Tompkinstrustco | 72.5817 | 1.35 B | 0.4268 | 0.59 | 50.3 K |
| REPX | Riley Exploration Permian Inc | 25.379 | 732.02 M | 0.6466 | 2.61 | 47.31 K |
| SKYH | Sky Harbour Group Corp | 3.65 | 723.19 M | 0.11 | 3.11 | 4.5 K |
| MTA | Metalla Royalty and Streaming Ltd | 4.7657 | 693.35 M | 0.199 | 4.36 | 152.1 K |
| NFGC | New Found Gold Corp | 3.66 | 591.49 M | 0.065 | 1.81 | 68.6 K |
| DC | Dakota Gold Corp | 3.70 | 567.86 M | 0.25 | 7.25 | 132.73 K |
| OBE | Obsidian Energy Ltd | 9.27 | 542.9 M | 0.13 | 1.42 | 379.3 K |
| IDR | Idaho Strategic Resources | 5.935 | 540.22 M | 0.155 | 2.68 | 7.33 K |
| RLGT | Radiant Logistics | 6.26 | 436.47 M | 0.19 | 3.13 | 64.95 K |
| VKI | Invesco Advantage Muni Income Trust II | 6.3887 | 418.03 M | 0.0565 | 0.89 | 83.2 K |
| MPTI | M-Tron Industries Inc | 10.55 | 404.18 M | 0.25 | 2.43 | 2.6 K |
| CATX | Perspective Therapeutics Inc | 3.20 | 346.7 M | 0.10 | 3.23 | 13.98 K |
| LODE | Comstock Mining Inc | 4.35 | 329.46 M | 0.05 | 1.16 | 36.16 K |
| NBH | Neuberger Berman Intermediate Fund Inc | 8.0701 | 311.58 M | 0.0746 | 0.93 | 158 K |
| BKTI | Bk Technologies Inc | 13.3505 | 308.15 M | 0.2005 | 1.52 | 940 |
| SENS | Senseonics Holdings | 24.60 | 298.6 M | 1.00 | 4.24 | 150.13 K |
| ERC | Wells Fargo Advantage Multi-Sector | 6.8151 | 255.29 M | 0.2418 | 3.68 | 97.1 K |
| FRD | Friedman Industries Inc | 9.4131 | 244.71 M | 0.0681 | 0.73 | 6.1 K |
| GTE | Gran Tierra Energy Inc | 14.00 | 221 M | 0.50 | 3.7 | 499.54 K |
| INTT | Intest Corp | 8.55 | 208.82 M | 0.45 | 5.56 | 37.13 K |
| INFU | Infusystems Holdings | 7.95 | 202.83 M | 0.32 | 4.19 | 26.3 K |
| CMT | Core Molding Technologies Inc | 10.02 | 202.69 M | 0.11 | 1.11 | 16.5 K |
| EVI | Evi Industries Inc | 20.0066 | 186.6 M | 1.2052 | 6.41 | 13.9 K |
| ACU | Acme United Corp | 22.9464 | 186.48 M | 0.4423 | 1.97 | 8.2 K |
| OZ | Belpointe Prep Llc Class A Units | 92.675 | 175.69 M | 0.675 | 0.73 | 15.7 K |
| GLU | Gabelli Global Utility | 10.8035 | 113.64 M | 0.0763 | 0.71 | 7.8 K |
| EP | Empire Petroleum Corp | 16.20 | 103.86 M | 0.20 | 1.25 | 39 K |
| MHH | Mastech Holdings Inc | 15.3065 | 92.51 M | 0.1965 | 1.3 | 5.61 K |
| COE | 51Talk Online Education Group | 6.92 | 90.89 M | 0.48 | 7.45 | 14.58 K |
| MAIA | Maia Biotechnology Inc | 3.83 | 85.73 M | 0.18 | 4.93 | 42.2 K |
| BDL | Flanigan's Enterprises | 27.1368 | 81.78 M | 0.9896 | 3.78 | 5.61 K |
| CEV | Eaton Vance California Muni Income Trust | 7.8528 | 73.64 M | 0.1507 | 1.96 | 32.1 K |
| ANVS | Annovis Bio Inc | 13.05 | 73.17 M | 0.50 | 3.98 | 22.22 K |
| OPHC | Optimumbank Hlds | 4.4999 | 71.16 M | 0.2399 | 5.63 | 17.91 K |
| DIT | Amcon Distributing Company | 179.8138 | 66.37 M | 1.9028 | 1.07 | 1.1 K |
| DXR | Daxor Corp | 11.699 | 58.52 M | 0.129 | 1.11 | 441 |
| APT | Alpha Pro Tech | 4.18 | 53.64 M | 0.04 | 0.97 | 49.44 K |
| UAVS | Ageagle Aerial Systems Inc | 550.00 | 50.93 M | 20.00 | 3.77 | 432 |
| TOON | Kartoon Studios Inc | 6.67 | 45.22 M | 0.17 | 2.62 | 100.05 K |
| AGIG | AGIG | 38.50 | 44.9 M | 0.40 | 1.05 | 77.7 K |
| LGL | LGL Group | 5.29 | 44.61 M | 0.08 | 1.54 | 10.4 K |
| INDO | Indonesia Energy Corp Ltd | 6.75 | 42.01 M | 0.08 | 1.2 | 374.5 K |
| PLAG | Planet Green Holdings Corp | 5.80 | 28.32 M | 0.10 | 1.75 | 420 |
| SER | Serina Therapeutics Inc | 23.2143 | 27.15 M | 1.7857 | 8.33 | 336 |
| BATL | Battalion Oil Corp | 13.58 | 27.08 M | 0.45 | 3.43 | 4.6 K |
| ACCS | Access Newswire Inc | 21.605 | 26.55 M | 0.475 | 2.25 | 2.72 K |
| CVM | Cel-Sci Corp | 105.30 | 19.4 M | 1.20 | 1.15 | 2.57 K |
| MYND | Mynd.Ai Inc ADR | 5.747 | 18.7 M | 0.1437 | 2.56 | 7.4 K |
| INUV | Inuvo Inc | 3.80 | 18.67 M | 0.10 | 2.7 | 9.52 K |
| BRN | Barnwell Industries | 3.1779 | 14.83 M | 0.0294 | 0.93 | 49.26 K |
| TOVX | Theriva Biologics Inc | 19.50 | 11.51 M | 0.50 | 2.63 | 2.04 K |
| BGI | Birks Group Inc | 5.24 | 11.36 M | 0.05 | 0.96 | 7.7 K |
| AMBO | Ambow Education Holding Ltd ADR | 3.038 | 7.52 M | 0.436 | 16.76 | 13.66 K |
| YCBD | Cbdmd Inc | 122.3999 | 7.3 M | 3.60 | 3.03 | 293 |
| BQ | Boqii Holding Ltd ADR | 42.00 | 6.01 M | 2.00 | 5 | 513 |
| CANF | Can-Fite Biopharma Ltd ADR | 178.04 | 5.89 M | 3.60 | 2.06 | 409 |
| DSS | Document Security Systems | 4.3069 | 5.42 M | 0.3237 | 8.13 | 4.81 K |
| PHGE | Biomx Ltd | 70.30 | 4.67 M | 1.90 | 2.78 | 37 |
| PW | Power REIT | 8.84 | 3.7 M | 0.09 | 1.03 | 5.9 K |
| AUMN | Golden Minerals Company | 6.6225 | 3.1 M | 0.1475 | 2.28 | 9.27 K |
| VTAK | Catheter Precision Inc | 725.80 | 2.93 M | 51.30 | 7.61 | 2.01 K |
| MI | Nft Limited Class A Ordinary Share | 41.15 | 2.44 M | 0.70 | 1.73 | 3.12 K |
| SCPX | Scorpius Holdings Inc | 314.00 | 342.39 K | 10.00 | 3.29 | 238 |
| PCG-P-A | Pacific Gas & Electric Company. 6% Preferred Stock | 20.91 | 1.01 | 5.08 | 15.63 K | |
| SCCG | Sachem Capital Corp. 8.00% Notes Due 2027 | 14.8875 | 0.2061 | 1.4 | 6 K | |
| GGN-P-B | GAMCO Global Gold Natural Reources & Income Trust 5.00% Series B Cumulative 25.00 Liquidation Preference | 22.1012 | 0.2412 | 1.1 | 8.44 K | |
| PW-P-A | Power REIT 7.75% Series A Cumulative Perpetual Preferred Stock | 20.70 | 0.13 | 0.63 | 696 | |
| SCCF | Sachem Capital Corp. 7.125% Notes Due 2027 | 15.24 | 0.0916 | 0.6 | 4.3 K |
Canadian Securities Exchange (CN) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| CEXY | Copper One Resources Corp. | 46.00 | 1.00 | 2.22 | 8 |
Commodities (COMM) Unknown
Foreign Exchange Market (FOREX) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| CADZAR | Canadian Dollar / South African Rand | 13.4511 | 0.1402 | 1.05 | 0 |
Global Indices (INDX) Unknown
| Symbol | Company Name | Price U | Capital | Δ U | Δ % | Volume |
|---|---|---|---|---|---|---|
| NCI | Nasdaq Crypto Index | 1277.54 | 6.64 B | 8.24 | 0.65 | 0 |
National Association of Securities Dealers Automated Quotations (NASDAQ) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| META | Meta Platforms Inc | 94.4587 | 1.4 T | 2.0241 | 2.19 | 110.19 M |
| MU | Micron Technology | 53.9282 | 1.28 T | 0.7471 | 1.4 | 11.73 M |
| ASML | ASML Holding N.V. ADR | 460.5444 | 691.68 B | 2.8676 | 0.63 | 760.66 K |
| AMAT | Applied Materials | 87.0803 | 497.69 B | 1.4548 | 1.7 | 6.11 M |
| LRCX | Lam Research Corp | 39.8008 | 474.08 B | 0.7648 | 1.96 | 15.68 M |
| KLAC | K L A-Tencor Corp | 310.3635 | 324.79 B | 4.5707 | 1.49 | 1.67 M |
| AZN | Astrazeneca Plc ADR | 111.1721 | 292.2 B | 1.9318 | 1.77 | 2.69 M |
| TXN | Texas Instruments | 147.0277 | 259.76 B | 2.0488 | 1.41 | 4.97 M |
| WDC | Western Digital Cp | 26.8681 | 202.14 B | 1.001 | 3.87 | 11.59 M |
| STX | Seagate Technology | 45.9204 | 201.78 B | 1.2329 | 2.76 | 2.53 M |
| AMGN | Amgen Inc | 243.8079 | 193.39 B | 1.5324 | 0.63 | 2.06 M |
| ADI | Analog Devices | 136.2803 | 188.46 B | 1.9589 | 1.46 | 2.32 M |
| APP | AppLovin Corporation | 17.12 | 160.27 B | 0.16 | 0.94 | 2.33 M |
| GILD | Gilead Sciences Inc | 70.4072 | 158.77 B | 0.7809 | 1.12 | 10.55 M |
| SHOP | Shopify Inc | 34.79 | 151.64 B | 0.56 | 1.64 | 32.53 M |
| BKNG | Booking Holdings Inc | 74.1948 | 140.61 B | 0.7869 | 1.07 | 8.72 M |
| VRTX | Vertex Pharmaceutic | 314.20 | 124.7 B | 2.20 | 0.71 | 1.19 M |
| SBUX | Starbucks Corporation | 80.0125 | 119.21 B | 0.4685 | 0.59 | 6.22 M |
| CEG | Constellation Energy Corp | 92.935 | 94.28 B | 0.9535 | 1.04 | 1.47 M |
| MNST | Monster Beverage Cp | 47.175 | 94.26 B | 0.315 | 0.67 | 5.39 M |
| ADP | Automatic Data Processing, Inc. | 225.0935 | 89.36 B | 1.7923 | 0.8 | 1.52 M |
| HOOD | Robinhood | 11.92 | 88.87 B | 0.24 | 2.05 | 8.75 M |
| ABNB | Airbnb Inc Class A | 109.05 | 86.39 B | 2.14 | 2 | 15.98 M |
| MELI | MercadoLibre Inc | 919.34 | 84.92 B | 17.72 | 1.97 | 776.18 K |
| DASH | Doordash Inc Cl A | 45.10 | 79.78 B | 1.57 | 3.61 | 9.47 M |
| NTES | Netease Inc ADR | 54.6892 | 79.26 B | 3.6264 | 7.1 | 2.92 M |
| MDLZ | Mondelez Intl Inc | 56.2619 | 78.03 B | 0.3547 | 0.63 | 8.51 M |
| AEP | American Electric Power Company | 77.6351 | 75.46 B | 0.535 | 0.69 | 4.17 M |
| COHR | Coherent Inc | 34.40 | 74.45 B | 0.79 | 2.35 | 922.6 K |
| NXPI | Nxp Semiconductors | 142.1129 | 69.94 B | 5.40 | 3.95 | 4.31 M |
| TER | Teradyne Inc | 81.0454 | 68.39 B | 0.8576 | 1.07 | 1.22 M |
| WBD | Discovery Inc Series A | 13.35 | 67.04 B | 0.35 | 2.69 | 22.2 M |
| REGN | Regeneron Pharmaceuticals | 754.8107 | 66.35 B | 11.0851 | 1.49 | 573 K |
| MPWR | Monolithic Power Sys | 339.5541 | 64.52 B | 9.1779 | 2.78 | 1.18 M |
| LITE | Lumentum Hld | 75.42 | 63.56 B | 0.97 | 1.3 | 665.81 K |
| BKR | Baker Hughes A Ge Co. Cl A | 26.2733 | 56.11 B | 0.7743 | 3.04 | 11.39 M |
| FAST | Fastenal Company | 22.5227 | 54.07 B | 0.2306 | 1.03 | 8.43 M |
| FLEX | Flextronics Intl Ltd | 14.4602 | 53.75 B | 0.2182 | 1.53 | 6.65 M |
| RKLB | Rocket Lab USA Inc | 5.20 | 52.82 B | 0.11 | 2.16 | 2.11 M |
| XEL | XCEL Energy Inc | 58.5851 | 51.33 B | 0.7023 | 1.21 | 3.91 M |
| FANG | Diamondback Energy | 137.2093 | 50.61 B | 1.3147 | 0.97 | 1.77 M |
| MCHP | Microchip Technology | 57.3727 | 47.67 B | 0.5704 | 1 | 4.7 M |
| CCEP | Coca-Cola Europacific Partners Plc | 42.5486 | 44.98 B | 0.2874 | 0.68 | 898.28 K |
| CRDO | Credo Technology Group Holding Ltd | 13.91 | 44.38 B | 0.17 | 1.24 | 788.24 K |
| GFS | Globalfoundries Inc Ordinary Share | 57.01 | 43.78 B | 0.31 | 0.55 | 1.29 M |
| IDXX | Idexx Laboratories | 394.93 | 43.5 B | 35.25 | 9.8 | 956.71 K |
| ALNY | Alnylam Pharmaceuticals | 213.12 | 38.9 B | 5.86 | 2.83 | 646.9 K |
| RVMD | Revolution Medicines Inc | 20.79 | 38.71 B | 0.53 | 2.62 | 481.1 K |
| AXON | Axon Enterprise Inc | 147.59 | 37.47 B | 2.15 | 1.48 | 631.6 K |
| HBAN | Huntington Bcshs | 13.0393 | 36.06 B | 0.0854 | 0.66 | 10.52 M |
| BIDU | Baidu Inc ADR | 78.23 | 35.46 B | 1.66 | 2.17 | 4.37 M |
| STLD | Steel Dynamics Inc | 91.917 | 35.4 B | 2.5282 | 2.83 | 1.6 M |
| ON | On Semiconductor | 61.74 | 35.25 B | 0.31 | 0.5 | 8.32 M |
| JD | Jd.com Inc ADR | 35.8261 | 34.29 B | 1.0718 | 3.08 | 12.17 M |
| VOD | Vodafone Grp Plc ADR | 9.0662 | 31.98 B | 0.0534 | 0.59 | 6.96 M |
| EXPE | Expedia Group Inc | 94.6886 | 31.54 B | 2.1678 | 2.34 | 2.52 M |
| NTAP | Netapp Inc | 65.6845 | 29.87 B | 1.6185 | 2.53 | 1.44 M |
| TSEM | Tower Semiconductor | 43.02 | 29.74 B | 0.26 | 0.61 | 284.1 K |
| SATS | Echostar Corp | 18.98 | 28.22 B | 0.11 | 0.58 | 302.6 K |
| MTSI | Macom Technology S | 58.97 | 28.17 B | 1.10 | 1.9 | 431.26 K |
| MRNA | Moderna Inc | 154.62 | 26.69 B | 4.29 | 2.85 | 4.34 M |
| JBHT | J B Hunt Transport | 166.796 | 26.43 B | 1.4977 | 0.91 | 557.29 K |
| FISV | Fiserv Inc | 104.02 | 26.37 B | 1.28 | 1.25 | 5.21 M |
| MKSI | Mks Instruments Inc | 81.0383 | 26.25 B | 1.2433 | 1.56 | 600.6 K |
| TCOM | Trip.com Group Ltd ADR | 24.4213 | 25.75 B | 1.9007 | 8.44 | 6.15 M |
| WWD | Woodward Inc | 90.3773 | 25.72 B | 0.6362 | 0.71 | 238.53 K |
| FSLR | First Solar Inc | 148.57 | 25.69 B | 3.00 | 2.06 | 3.62 M |
| WTW | Weight Watchers International, Inc | 211.4526 | 25.07 B | 2.8582 | 1.37 | 742.4 K |
| STRL | Sterling Constructio | 29.93 | 24.69 B | 2.94 | 10.89 | 444.01 K |
| ENTG | Entegris Inc | 79.3008 | 24.59 B | 1.1052 | 1.41 | 1.72 M |
| ROIV | Roivant Sciences Ltd | 5.30 | 24.51 B | 0.16 | 3.11 | 1.76 M |
| BNTX | Biontech Se ADR | 144.08 | 23.07 B | 6.44 | 4.68 | 945 K |
| SOFI | SoFi Technologies Inc | 5.73 | 22.94 B | 0.29 | 5.33 | 159.1 M |
| INCY | Incyte Corp | 76.95 | 22.73 B | 2.61 | 3.51 | 4.14 M |
| INSM | Insmed Inc | 17.50 | 22.41 B | 0.18 | 1.04 | 1.48 M |
| FFIV | F5 Networks Inc | 144.54 | 22.26 B | 1.63 | 1.14 | 514.68 K |
| LPLA | Lpl Financial Hld | 255.6995 | 21.5 B | 3.9973 | 1.59 | 1.31 M |
| FOXA | Fox Corp Cl A | 29.1896 | 21.04 B | 1.5871 | 5.75 | 4.27 M |
| EXPD | Expeditors Intl | 94.7837 | 21.02 B | 0.9494 | 1.01 | 769.3 K |
| ULTA | Ulta Beauty Inc | 422.00 | 21 B | 2.63 | 0.63 | 779.3 K |
| TW | Tradeweb Markets Inc | 54.8695 | 20.39 B | 0.5717 | 1.05 | 1.59 M |
| ROKU | Roku Inc | 56.79 | 20.09 B | 1.25 | 2.25 | 6.45 M |
| LNT | Alliant Energy Corp | 47.1087 | 19.95 B | 0.4117 | 0.88 | 1.68 M |
| SMCI | Super Micro Computer | 7.186 | 19.81 B | 0.227 | 3.26 | 9.14 M |
| SBAC | SBA Communications | 258.9862 | 19.49 B | 5.5036 | 2.17 | 1.09 M |
| FOX | Fox Corp Cl B | 27.2492 | 19.28 B | 1.3429 | 5.18 | 1.5 M |
| PAAS | Pan Amer Silver Corp | 15.1763 | 19.15 B | 0.3253 | 2.19 | 1.39 M |
| VTRS | Viatris Inc | 8.7615 | 19.02 B | 0.1026 | 1.18 | 7.65 M |
| LSCC | Lattice Semicond | 52.58 | 19.01 B | 4.07 | 8.39 | 3.93 M |
| SITM | Sitime Corp | 91.30 | 17.74 B | 1.49 | 1.66 | 235.1 K |
| EWBC | East West Bancorp | 65.7431 | 17.74 B | 0.4108 | 0.63 | 590.02 K |
| RGLD | Royal Gold Inc | 93.3023 | 17.65 B | 2.0845 | 2.29 | 480 K |
| ASND | Ascendis Pharma ADR | 116.71 | 17.1 B | 1.71 | 1.49 | 643.56 K |
| NBIX | Neurocrine Bioscienc | 119.36 | 16.94 B | 4.24 | 3.68 | 1.93 M |
| PR | Permian Resources Corp | 8.865 | 16.13 B | 0.3235 | 3.79 | 5.16 M |
| LAMR | Lamar Advertis A | 78.1883 | 15.84 B | 1.1115 | 1.44 | 531.9 K |
| NWS | News Cp Cl B | 16.7392 | 15.63 B | 0.0875 | 0.53 | 676.43 K |
| NVMI | Nova Ltd | 74.56 | 15.54 B | 0.85 | 1.15 | 52.83 K |
| PAA | Plains All American Pipeline LP | 9.467 | 15.42 B | 0.2013 | 2.17 | 8.68 M |
| REG | Regency Centers Corp | 53.6706 | 15.29 B | 1.2222 | 2.33 | 1.2 M |
New York Stock Exchange (NYSE) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| JPM | JP Morgan Chase & Company | 118.4844 | 881.69 B | 2.0988 | 1.8 | 13.39 M |
| XOM | Exxon Mobil Corporation | 108.3055 | 565.95 B | 1.0646 | 0.99 | 22.21 M |
| CAT | Caterpillar Inc | 206.6861 | 459.43 B | 1.9297 | 0.94 | 2.72 M |
| MA | Mastercard Inc | 326.8815 | 440.93 B | 4.9151 | 1.53 | 3.66 M |
| GE | General Electric Company | 47.8717 | 385.54 B | 0.245 | 0.51 | 9.17 M |
| CVX | Chevron Corp | 157.8653 | 340.68 B | 1.1436 | 0.73 | 9.19 M |
| MS | Morgan Stanley | 74.8298 | 334.43 B | 1.3854 | 1.89 | 8.2 M |
| HSBC | HSBC Holdings Plc ADR | 21.1133 | 321.53 B | 0.4232 | 2.05 | 2.61 M |
| GS | Goldman Sachs Group | 319.4952 | 300.79 B | 3.7304 | 1.18 | 2.32 M |
| DELL | Dell Technologies Inc | 36.6131 | 258.13 B | 0.7014 | 1.95 | 2.23 M |
| WFC | Wells Fargo & Company | 42.6769 | 256.63 B | 0.8726 | 2.09 | 22.41 M |
| RTX | Raytheon Technologies | 89.1351 | 253.16 B | 0.681 | 0.77 | 5.22 M |
| BAC-PL | Bank of America Corporation | 946.5629 | 243.68 B | 6.6899 | 0.71 | 18.6 K |
| C | Citigroup Inc | 40.5654 | 241.78 B | 0.3159 | 0.78 | 15.51 M |
| BABA | Alibaba Group Holding ADR | 63.9281 | 227.46 B | 2.2131 | 3.59 | 27.26 M |
| BHP | BHP Billiton Ltd ADR | 41.8273 | 205.82 B | 1.5011 | 3.72 | 4.15 M |
| APH | Amphenol Corp | 37.2231 | 201.41 B | 0.4558 | 1.24 | 5.9 M |
| ANET | Arista Networks Inc | 31.9275 | 198.45 B | 1.7125 | 5.67 | 21.07 M |
| TD | Toronto Dominion Bank | 54.8895 | 197.62 B | 0.3241 | 0.59 | 1.24 M |
| WFC-PY | Wells Fargo & Company | 20.8179 | 191.51 B | 0.1165 | 0.56 | 84.03 K |
| TMO | Thermo Fisher Scientific Inc | 512.317 | 190.65 B | 3.6814 | 0.72 | 2.11 M |
| GLW | Corning Inc | 29.6616 | 190.24 B | 0.3553 | 1.21 | 4.01 M |
| BA | Boeing Company | 143.38 | 171.26 B | 0.87 | 0.61 | 5.76 M |
| TTE | Totalenergies Se ADR | 44.4016 | 170.67 B | 0.8586 | 1.97 | 1.45 M |
| BUD | Anheuser-Busch Inbev S.A. ADR | 48.2249 | 164.58 B | 0.9159 | 1.94 | 1.71 M |
| T | American Telephone and Telegraph Inc. | 17.8368 | 157.87 B | 0.1167 | 0.66 | 48.03 M |
| BLK | Blackrock Inc | 599.0279 | 157.1 B | 5.5952 | 0.94 | 771.07 K |
| ETN | Eaton Corp | 144.0617 | 156.36 B | 1.4915 | 1.05 | 3.13 M |
| UBER | Uber Technologies Inc | 29.75 | 155.11 B | 3.18 | 11.97 | 87.99 M |
| SHOP | Shopify Inc | 34.79 | 152.85 B | 0.56 | 1.64 | 32.53 M |
| RIO | Rio Tinto Plc ADR | 44.2608 | 152.44 B | 1.3044 | 3.04 | 6.2 M |
| SCCO | Southern Copper Corp | 42.4708 | 142.89 B | 2.5817 | 6.47 | 2.18 M |
| BX | Blackstone Inc | 83.1379 | 141.05 B | 1.6102 | 1.98 | 3.68 M |
| DHR | Danaher Corp | 222.7075 | 138.86 B | 3.6129 | 1.65 | 3.38 M |
| PFE | Pfizer Inc | 38.7189 | 138.44 B | 1.1775 | 3.14 | 30.61 M |
| BBVA | Banco Bilbao Viscaya Argentaria S.A. ADR | 4.1659 | 135.26 B | 0.0559 | 1.36 | 2.21 M |
| HDB | Hdfc Bank Ltd ADR | 28.2022 | 132.14 B | 0.3795 | 1.36 | 2.59 M |
| COP | ConocoPhillips | 114.4204 | 129.09 B | 1.5133 | 1.34 | 5.88 M |
| COF | Capital One Financial Corp | 100.4195 | 126.95 B | 0.7427 | 0.75 | 1.91 M |
| VRT | Vertiv Holdings Llc. | 14.7964 | 116.75 B | 0.5284 | 3.7 | 4.32 M |
| SONY | Sony Group Corp ADR | 14.0426 | 116.09 B | 1.2409 | 9.69 | 17.44 M |
| HWM | Howmet Aerospace Inc | 36.0853 | 107.58 B | 0.9296 | 2.64 | 4.34 M |
| GSK | Glaxosmithkline Plc ADR | 29.1471 | 105.2 B | 0.2526 | 0.87 | 7.93 M |
| PBR | Petroleo Brasileiro S.A. Petrobras ADR | 6.7751 | 104.98 B | 0.1092 | 1.64 | 60.92 M |
| PBR-A | Petróleo Brasileiro S.A. - Petrobras | 11.68 | 100.51 B | 0.17 | 1.48 | 19.62 M |
| DUK | Duke Energy Corp | 81.7012 | 100.1 B | 0.488 | 0.6 | 2.89 M |
| BN | Brookfield Corporation | 20.9363 | 95.75 B | 0.2145 | 1.04 | 5.94 M |
| WMB | Williams Companies | 28.702 | 95.3 B | 0.6094 | 2.17 | 7.5 M |
| USB | U.S. Bancorp | 36.387 | 94.88 B | 0.3649 | 1.01 | 8.04 M |
| CMI | Cummins Inc | 227.5064 | 94.64 B | 2.0196 | 0.9 | 1.03 M |
| ITUB | Itau Unibanco Banco Holding S.A. ADR | 3.9529 | 90.71 B | 0.0753 | 1.94 | 73.11 M |
| BCS | Barclays Plc ADR | 6.1642 | 90.23 B | 0.0878 | 1.44 | 6.75 M |
| FCX | Freeport-Mcmoran Inc | 31.4568 | 89.78 B | 1.1569 | 3.82 | 16.68 M |
| ING | ING Groep N.V. ADR | 8.0282 | 88.22 B | 0.1128 | 1.43 | 3.52 M |
| ASX | Ase Industrial Holding Co. Ltd ADR | 4.4888 | 88.22 B | 0.035 | 0.79 | 4.93 M |
| HCA | Hca Holdings Inc | 214.9891 | 86.89 B | 3.5583 | 1.68 | 1.08 M |
| SPG | Simon Property Group | 94.2683 | 86.21 B | 4.0245 | 4.46 | 2.45 M |
| KKR | KKR & Co. LP | 48.1055 | 84.04 B | 0.8168 | 1.73 | 4.14 M |
| NGG | National Grid Transco Plc ADR | 43.4993 | 82.61 B | 0.3006 | 0.7 | 567 K |
| CNQ | Canadian Natural Resources | 25.554 | 82.36 B | 0.1778 | 0.7 | 2.84 M |
| AEM | Agnico-Eagle Mines Ltd | 42.2935 | 78.62 B | 1.6636 | 4.09 | 4.04 M |
| EQNR | Equinor ASA ADR | 27.1035 | 77.27 B | 0.6703 | 2.54 | 2.85 M |
| VLO | Valero Energy Corp | 117.0092 | 77.02 B | 4.0054 | 3.54 | 3.97 M |
| CI | Cigna Corp | 305.0721 | 74.81 B | 1.933 | 0.64 | 1.71 M |
| MPC | Marathon Petroleum Corp | 110.4131 | 74.17 B | 5.1687 | 4.91 | 5.77 M |
| KMI | Kinder Morgan | 15.3209 | 73.84 B | 0.1008 | 0.66 | 18.61 M |
| URI | United Rentals | 311.0829 | 70.27 B | 5.3171 | 1.74 | 652.6 K |
| NSC | Norfolk Southern Corp | 211.6632 | 70.26 B | 1.7671 | 0.84 | 1.31 M |
| AON | AON Plc | 276.3931 | 70.2 B | 2.9146 | 1.07 | 816.1 K |
| PSX | Phillips 66 | 94.7154 | 68.82 B | 2.7255 | 2.96 | 5.81 M |
| NWG | Natwest Group Plc ADR | 4.2905 | 68.53 B | 0.0469 | 1.11 | 1.4 M |
| CVNA | Carvana Co. Class A | 3.056 | 68.39 B | 0.35 | 12.93 | 95.07 M |
| APO | Apollo Global Management Llc C | 53.7474 | 68.2 B | 1.7017 | 3.27 | 3.18 M |
| E | Eni S.P.A. ADR | 21.4022 | 67.41 B | 0.3595 | 1.71 | 326.9 K |
| MFC | Manulife Financial Corp | 14.1152 | 67.11 B | 0.0764 | 0.54 | 3.49 M |
| GS-PD | The Goldman Sachs Group Inc | 14.9534 | 66.72 B | 0.1369 | 0.92 | 121.27 K |
| MS-PK | Morgan Stanley | 22.6702 | 65.92 B | 0.1182 | 0.52 | 201.17 K |
| UMC | United Microelectronics Corp ADR | 4.9666 | 64.19 B | 0.0497 | 1.01 | 6.54 M |
| VALE | Vale S.A. ADR | 13.0887 | 64.16 B | 0.4775 | 3.79 | 65.49 M |
| MS-PE | Morgan Stanley | 24.7778 | 64.03 B | 0.167 | 0.68 | 467.33 K |
| NU | Nu Holdings Ltd Class A | 5.09 | 64.03 B | 0.09 | 1.8 | 35.95 M |
| GWW | W.W. Grainger | 574.0129 | 63.91 B | 8.0867 | 1.43 | 284.2 K |
| SU | Suncor Energy Inc | 30.0775 | 63.64 B | 0.5579 | 1.89 | 6.73 M |
| STM | Stmicroelectronics N.V. ADR | 30.2952 | 63.48 B | 0.1934 | 0.64 | 4.26 M |
| APD | Air Products and Chemicals | 230.696 | 61.86 B | 1.5738 | 0.69 | 872.6 K |
| AFL | Aflac Inc | 61.8382 | 61.15 B | 1.5735 | 2.61 | 3.87 M |
| NKE | Nike Inc | 92.9114 | 60.35 B | 1.08 | 1.18 | 7.25 M |
| HPE | Hewlett Packard Enterprise Comp | 13.0214 | 57.88 B | 0.0816 | 0.63 | 15.36 M |
| TEL | TE Connectivity Ltd | 118.6392 | 57.72 B | 1.1629 | 0.99 | 1.9 M |
| MPLX | Mplx LP | 25.1878 | 57.35 B | 0.6938 | 2.83 | 3.38 M |
| OKE | Oneok Inc | 50.0184 | 56.21 B | 0.6163 | 1.25 | 2.5 M |
| DD | Du Pont De.Nemours Inc | 22.6606 | 55.58 B | 0.579 | 2.62 | 10.21 M |
| MET | Metlife Inc | 66.4494 | 55.3 B | 0.656 | 1 | 3.89 M |
| CTVA | Corteva Inc | 64.5996 | 55.26 B | 1.7038 | 2.71 | 3.69 M |
| NUE | Nucor Corp | 127.8236 | 54.61 B | 2.9652 | 2.37 | 1.79 M |
| AME | Amtek Inc | 129.0515 | 54.44 B | 2.3165 | 1.83 | 1.91 M |
| ETR | Entergy Corp | 47.6803 | 53.07 B | 0.5194 | 1.1 | 2.31 M |
| WPM | Wheaton Precious Metals | 31.7996 | 51.46 B | 0.2988 | 0.95 | 2.9 M |
| OXY | Occidental Petroleum Corp | 69.748 | 49.72 B | 1.1342 | 1.65 | 13.01 M |
| DHI | D.R. Horton | 74.7108 | 47.16 B | 0.4731 | 0.64 | 2.29 M |
Toronto Exchange (TO) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| DHT-U | DRI Healthcare Trust | 5.4266 | 1.5082 | 38.49 | 13.2 K | |
| AMC | Arizona Metals Corp | 3.97 | 0.47 | 13.43 | 477.1 K | |
| HBM | Hudbay Minerals Inc | 5.7497 | 0.6157 | 11.99 | 2.48 M | |
| CS | Capstone Mining Corp | 3.52 | 0.36 | 11.39 | 2.78 M | |
| NPK | Verde Agritech Plc | 7.09 | 0.62 | 9.58 | 150.5 K | |
| ELD | Eldorado Gold | 8.3162 | 0.7188 | 9.46 | 636.76 K | |
| FM | First Quantum Minerals Ltd | 26.0196 | 2.1368 | 8.95 | 3.05 M | |
| ARIS | Aris Gold Corporation | 3.10 | 0.24 | 8.39 | 197.85 K | |
| APS | Aptose Biosciences Inc | 10.20 | 0.75 | 7.94 | 13.1 K | |
| POU | Paramount Resources Ltd | 13.5722 | 0.9937 | 7.9 | 330.53 K | |
| TINY | Tiny Ltd | 17.20 | 1.20 | 7.5 | 275 | |
| LUN | Lundin Mining Corp | 6.9816 | 0.4825 | 7.42 | 2.62 M | |
| NFI | Nfi Group Inc. | 9.43 | 0.63 | 7.16 | 380.31 K | |
| IPO | Inplay Oil Corp | 16.1252 | 1.0273 | 6.8 | 116.5 K | |
| ERO | Ero Copper Corp | 16.53 | 1.02 | 6.58 | 196.4 K | |
| IPCO | International Petroleum Corp | 14.48 | 0.89 | 6.55 | 105.4 K | |
| BHC | Bausch Health Companies Inc | 9.43 | 0.57 | 6.43 | 1.71 M | |
| TOT | Total Energy Services Inc | 7.391 | 0.4348 | 6.25 | 34.04 K | |
| BABY | Else Nutrition Holdings Inc | 7.00 | 0.40 | 6.06 | 854 | |
| PD | Precision Drilling Corp | 106.56 | 6.06 | 6.03 | 108.86 K | |
| MX | Methanex Corp | 47.3757 | 2.6879 | 6.01 | 262.05 K | |
| ESP | Brompton Energy Split Corp. Class A Shares | 4.9629 | 0.2525 | 5.36 | 3.2 K | |
| MUX | Mcewen Mining Inc | 5.22 | 0.25 | 5.03 | 12.8 K | |
| PPR | Prairie Provident Resources Inc | 9.45 | 0.45 | 5 | 8.02 K | |
| ATS | Ats Corp | 45.24 | 2.14 | 4.97 | 146 K | |
| ACX | Act Energy Technologies Ltd | 7.42 | 0.35 | 4.95 | 843.4 K | |
| ACQ | Autocanada Inc | 22.30 | 1.04 | 4.89 | 37.03 K | |
| MARI | Marimaca Copper Corp | 3.25 | 0.15 | 4.84 | 500 | |
| CIA | Champion Iron Ltd | 3.6763 | 0.1655 | 4.71 | 249.2 K | |
| PMET | Patriot Battery Metals Inc | 5.30 | 0.23 | 4.54 | 45.1 K | |
| RAY | Stingray Group Inc. | 4.4203 | 0.19 | 4.49 | 17.2 K | |
| QRC | Queens Road Capital Investment Ltd | 6.2261 | 0.2669 | 4.48 | 990 | |
| NG | Novagold Res Inc | 6.57 | 0.28 | 4.45 | 62.79 K | |
| WRG | Western Energy Services Corp | 3.81 | 0.16 | 4.38 | 6.1 K | |
| AYA | Aya Gold and Silver Inc | 8.24 | 0.34 | 4.3 | 81.2 K | |
| HLS | Hls Therapeutics Inc | 9.8224 | 0.4043 | 4.29 | 2.4 K | |
| MAL | Magellan Aero | 7.057 | 0.2881 | 4.26 | 17.51 K | |
| IVN | Ivanhoe Mines Ltd | 9.85 | 0.40 | 4.23 | 1.31 M | |
| WPRT | Westport Fuel Systems Inc | 12.70 | 0.50 | 4.1 | 1.93 K | |
| HMM-A | Hammond Manufacturing Company Limited | 4.2664 | 0.166 | 4.05 | 700 | |
| AEM | Agnico Eagle Mines Ltd | 57.6187 | 2.2275 | 4.02 | 1.02 M | |
| EPRX | Eupraxia Pharmaceuticals Inc | 4.14 | 0.16 | 4.02 | 49.2 K | |
| DII-B | Dorel Industries Inc | 5.58 | 0.215 | 4.01 | 20.89 K | |
| TXG | Torex Gold Resources Inc | 9.6086 | 0.3684 | 3.99 | 212.13 K | |
| RUP | Rupert Resources Ltd | 3.95 | 0.15 | 3.95 | 4.6 K | |
| ALS | Altius Minerals Corp | 21.0545 | 0.7706 | 3.8 | 66.61 K | |
| TLO | Talon Metals Corp | 5.50 | 0.20 | 3.77 | 47.11 K | |
| EFX | Enerflex Ltd | 6.9928 | 0.2491 | 3.69 | 489 K | |
| CJ | Cardinal Energy Ltd | 6.7756 | 0.2405 | 3.68 | 711.1 K | |
| WDO | Wesdome Gold Mines Ltd | 8.47 | 0.30 | 3.67 | 276.73 K | |
| PXT | Parex Resources Inc | 16.2813 | 0.5744 | 3.66 | 234 K | |
| FORA | Verticalscope Holdings Inc | 7.51 | 0.26 | 3.59 | 2.8 K | |
| KNT | K92 Mining Inc | 6.41 | 0.22 | 3.55 | 863.1 K | |
| WJX | Wajax Corp | 15.761 | 0.5207 | 3.42 | 50.24 K | |
| GRA | Nanoxplore Inc | 3.35 | 0.11 | 3.4 | 19.1 K | |
| BTO | B2Gold Corp | 3.7256 | 0.1213 | 3.37 | 1.81 M | |
| PDV | Prime Dividend Corp Cl A | 5.4829 | 0.1733 | 3.26 | 3.13 K | |
| AG | First Majestic Silver Corp | 11.7103 | 0.3662 | 3.23 | 475.49 K | |
| SXP | Supremex Inc | 3.7362 | 0.116 | 3.2 | 154.1 K | |
| BBD-B | Bombardier Inc Series B | 41.29 | 1.28 | 3.2 | 475.38 K | |
| BYD | Boyd Group Services Inc | 196.9486 | 6.075 | 3.18 | 48 K | |
| SEA | Seabridge Gold Inc | 11.5105 | 0.3527 | 3.16 | 14.65 K | |
| JOY | Journey Energy Inc | 6.24 | 0.19 | 3.14 | 293.4 K | |
| PFE | Pfizer CDR [Cad Hedged] | 22.2453 | 0.6773 | 3.14 | 37.17 K | |
| CCA | Cogeco Communications Inc | 58.2228 | 1.7633 | 3.12 | 48.04 K | |
| SLF-PK | Sun Life Financial Inc | 14.0108 | 0.4148 | 3.05 | 500 | |
| LUG | Lundin Gold Inc | 8.8768 | 0.2626 | 3.05 | 62.4 K | |
| KXS | Kinaxis Inc | 149.70 | 4.29 | 2.95 | 51.5 K | |
| FTS-PK | Fortis Inc Pref K | 13.8988 | 0.3981 | 2.95 | 250 | |
| SKE | Skeena Resources Ltd | 6.32 | 0.18 | 2.93 | 70.7 K | |
| SIS | Savaria Corp | 12.0739 | 0.3429 | 2.92 | 30.9 K | |
| TECK-B | Teck Resources Limited | 40.6652 | 1.1529 | 2.92 | 1.37 M | |
| AGI | Alamos Gold Inc Cls A | 10.8313 | 0.3036 | 2.88 | 371.73 K | |
| JWEL | Jamieson Wellness Inc | 31.3948 | 0.8789 | 2.88 | 24.4 K | |
| SVI | Storagevault Canada Inc | 6.3735 | 0.1784 | 2.88 | 527.5 K | |
| CSCI | Cosciens Biopharma Inc | 23.00 | 0.64 | 2.86 | 50 | |
| SII | Sprott Inc | 45.2211 | 1.2516 | 2.85 | 14.6 K | |
| K | Kinross Gold Corp | 4.7922 | 0.1321 | 2.83 | 1.69 M | |
| PWI | Sustainable Power Infra Split Corp Cl A | 4.8317 | 0.1306 | 2.78 | 6.2 K | |
| BCE-PK | BCE Inc Pref AK | 12.0452 | 0.3242 | 2.77 | 17.45 K | |
| AC | Air Canada | 20.15 | 0.54 | 2.75 | 2.5 M | |
| FTS-PH | Fortis Inc Pref H | 10.6875 | 0.2861 | 2.75 | 200 | |
| PBH | Premium Brands Holdings Corp | 72.6103 | 1.9432 | 2.75 | 72.19 K | |
| BBD-A | Bombardier Inc | 41.56 | 1.10 | 2.72 | 5.83 K | |
| FVI | Fortuna Mines Inc | 3.89 | 0.10 | 2.64 | 405 K | |
| NPI-PA | Northland Power Inc Pref A | 13.8104 | 0.3463 | 2.57 | 3.35 K | |
| DND | Dye & Durham Ltd | 15.2162 | 0.3743 | 2.52 | 109.1 K | |
| BRAG | Bragg Gaming Group Inc | 5.32 | 0.13 | 2.5 | 12.84 K | |
| BN-PX | Brookfield Corporation | 12.8713 | 0.3128 | 2.49 | 4.6 K | |
| TCW | Trican Well | 3.2511 | 0.0789 | 2.49 | 873.07 K | |
| RUS | Russel Metals | 24.9932 | 0.6049 | 2.48 | 197.1 K | |
| FEC | Frontera Energy Corp | 11.108 | 0.2663 | 2.46 | 72.4 K | |
| WEF | Western Forest Products Inc | 10.5046 | 0.2501 | 2.44 | 8.94 K | |
| META | Meta CDR [Cad Hedged] | 5.4473 | 0.129 | 2.43 | 257.2 K | |
| BRF-PA | Brookfield Renewable Power Preferred Equity Inc Pref A | 12.4429 | 0.2943 | 2.42 | 5.2 K | |
| CFP | Canfor Corp | 20.96 | 0.49 | 2.39 | 344.4 K | |
| BU | Burcon Nutrascience Corp | 7.1133 | 0.1654 | 2.38 | 4.9 K | |
| EDR | Endeavour Silver Corp | 4.3183 | 0.10 | 2.37 | 167.86 K | |
| KEI | Kolibri Global Energy Inc | 3.04 | 0.07 | 2.36 | 76.2 K | |
| PAAS | Pan American Silver Corp | 20.6138 | 0.4723 | 2.34 | 707.37 K |
United States Stock Exchanges (US) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| ASMLF | ASML Holding N.V | 473.277 | 694.38 B | 3.1708 | 0.67 | 457 |
| TCEHY | Tencent Holdings Limited | 27.5174 | 480.59 B | 2.6378 | 10.6 | 4.37 M |
| TCTZF | Tencent Holdings Limited | 28.50 | 479.5 B | 2.40 | 9.2 | 69.6 K |
| DOGEF | Ørsted A/S | 85.00 | 428.24 B | 2.13 | 2.57 | 1.49 K |
| RHHBF | Roche Holding AG | 414.00 | 332.31 B | 22.25 | 5.68 | 100 |
| HBCYF | HSBC Holdings plc | 5.21 | 328.05 B | 0.06 | 1.17 | 3.6 K |
| NVSEF | Novartis AG | 79.198 | 292.66 B | 0.888 | 1.13 | 1.08 K |
| LVMUY | LVMH Moët Hennessy - Louis Vuitton Société Européenne | 128.66 | 277.1 B | 2.44 | 1.93 | 206.7 K |
| SIEGY | Siemens Aktiengesellschaft | 54.0514 | 234.6 B | 0.8841 | 1.66 | 126.26 K |
| BABAF | Alibaba Group Holding Ltd | 8.42 | 228.4 B | 0.22 | 2.68 | 14.9 K |
| LRLCF | L'Oréal S.A | 318.75 | 227.87 B | 10.70 | 3.47 | 200 |
| SFTBF | SoftBank Group Corp | 44.44 | 226.02 B | 1.44 | 3.35 | 2.2 K |
| SFTBY | SoftBank Group Corp | 22.00 | 224.65 B | 0.50 | 2.33 | 620 K |
| RYDAF | Royal Dutch Shell plc | 28.25 | 213.08 B | 0.15 | 0.53 | 176.4 K |
| RTNTF | Rio Tinto Group | 57.566 | 210.71 B | 2.52 | 4.58 | 1.35 K |
| NONOF | Novo Nordisk A/S | 108.62 | 210.6 B | 2.46 | 2.32 | 1.5 K |
| TOELY | Tokyo Electron Limited | 66.91 | 208.24 B | 1.05 | 1.59 | 213.5 K |
| TOELF | Tokyo Electron Limited | 268.81 | 208 B | 5.73 | 2.18 | 8.4 K |
| BHPLF | BHP Group | 24.30 | 205.82 B | 0.30 | 1.25 | 2.3 K |
| IDEXY | Industria de Diseño Textil S.A | 11.68 | 198.18 B | 0.33 | 2.91 | 307 K |
| HESAF | Hermès International Société en commandite par actions | 1355.85 | 195.51 B | 73.35 | 5.72 | 100 |
| IDEXF | Industria de Diseño Textil S.A | 23.18 | 194.66 B | 0.54 | 2.39 | 5.3 K |
| HESAY | Hermès International Société en commandite par actions | 133.80 | 192.72 B | 4.45 | 3.44 | 30.5 K |
| ABLZF | ABB Ltd | 27.87 | 189.15 B | 0.67 | 2.46 | 2.7 K |
| CMWAY | Commonwealth Bank of Australia | 68.05 | 188.38 B | 1.13 | 1.69 | 109.2 K |
| SBGSF | Schneider Electric S.E | 130.88 | 176.38 B | 4.09 | 3.23 | 700 |
| SBGSY | Schneider Electric S.E | 25.59 | 175.61 B | 0.30 | 1.19 | 184.7 K |
| ALIZY | Allianz SE | 18.18 | 175.61 B | 0.21 | 1.17 | 249 K |
| EADSF | Airbus SE | 110.50 | 172.29 B | 5.47 | 5.21 | 20.7 K |
| EADSY | Airbus SE | 27.76 | 171.65 B | 0.73 | 2.7 | 340.1 K |
| BUDFF | Anheuser-Busch InBev SA/NV | 50.90 | 163.4 B | 1.05 | 2.11 | 1.3 K |
| SAFRY | Safran SA | 28.02 | 157.51 B | 0.20 | 0.72 | 478.2 K |
| RTPPF | Rio Tinto Group | 54.20 | 153.39 B | 2.72 | 5.28 | 800 |
| SMFNF | Sumitomo Mitsui Financial Group Inc | 28.13 | 149.46 B | 0.77 | 2.81 | 100 |
| DTEGY | Deutsche Telekom AG | 19.25 | 146.24 B | 0.30 | 1.58 | 384.2 K |
| CIHKY | China Merchants Bank Co. Ltd | 17.56 | 144.71 B | 1.22 | 7.47 | 125.1 K |
| DBSDF | DBS Group Holdings Ltd | 24.34 | 143.62 B | 0.61 | 2.57 | 1.07 K |
| CFRUY | Compagnie Financière Richemont SA | 10.04 | 135.11 B | 0.34 | 3.51 | 367.3 K |
| UNCFF | UniCredit S.p.A | 12.48 | 133.44 B | 0.33 | 2.72 | 500 |
| BTAFF | British American Tobacco p.l.c | 39.69 | 132.71 B | 0.47 | 1.2 | 1.9 K |
| CFRHF | Compagnie Financière Richemont SA | 100.25 | 131.52 B | 1.98 | 2.01 | 3.1 K |
| UNCRY | UniCredit S.p.A. | 6.24 | 131.07 B | 0.09 | 1.46 | 312.6 K |
| HTHIY | Hitachi Ltd | 94.67 | 125.06 B | 4.04 | 4.46 | 61.8 K |
| HTHIF | Hitachi Ltd | 47.08 | 124.91 B | 1.80 | 3.98 | 1.2 K |
| MRAAY | Murata Manufacturing Co. Ltd | 12.07 | 122.87 B | 0.35 | 2.99 | 557.6 K |
| SNEJF | Sony Group Corporation | 74.05 | 121.63 B | 6.55 | 9.7 | 40 K |
| PIAIF | Ping An Insurance | 4.18 | 119.15 B | 0.29 | 7.46 | 656.7 K |
| ISNPY | Intesa Sanpaolo S.p.A | 11.58 | 118.4 B | 0.11 | 0.96 | 133.8 K |
| PNGAY | Ping An Insurance (Group) Company of China Ltd | 8.30 | 118.24 B | 0.32 | 4.01 | 504.7 K |
| IFNNY | Infineon Technologies AG | 24.69 | 116.12 B | 0.37 | 1.52 | 721 K |
| KYCCF | Keyence Corporation | 390.88 | 115.93 B | 12.38 | 3.27 | 3.8 K |
| IFNNF | Infineon Technologies AG | 25.09 | 115.01 B | 0.26 | 1.05 | 482.5 K |
| ESOCF | Enel SpA | 4.38 | 114.71 B | 0.06 | 1.39 | 44.4 K |
| ENLAY | Enel SpA | 4.43 | 113.52 B | 0.03 | 0.68 | 2.02 M |
| CSUAY | China Shenhua Energy Company Limited | 10.70 | 111.54 B | 0.18 | 1.71 | 53.8 K |
| SNYNF | Sanofi | 89.20 | 101.95 B | 6.55 | 7.92 | 600 |
| MSBHF | Mitsubishi Corporation | 28.32 | 100.46 B | 1.17 | 4.31 | 700 |
| ATLPF | Atlas Copco AB | 10.296 | 100.35 B | 0.096 | 0.94 | 2.08 K |
| AXAHY | AXA SA | 25.00 | 100.29 B | 0.32 | 1.3 | 127.5 K |
| AXAHF | AXA SA | 25.18 | 98.05 B | 1.27 | 5.31 | 2.9 K |
| RCRUY | Recruit Holdings Co. Ltd | 6.19 | 96.27 B | 0.09 | 1.48 | 832.2 K |
| RCRRF | Recruit Holdings Co. Ltd | 31.00 | 95.63 B | 0.82 | 2.72 | 3.3 K |
| ATLKY | Atlas Copco AB | 10.72 | 94.84 B | 0.07 | 0.66 | 240.5 K |
| AAGIY | AIA Group Limited | 31.60 | 93.96 B | 1.46 | 4.84 | 895 K |
| BPAQF | BP p.l.c | 5.35 | 91.93 B | 0.12 | 2.29 | 300 |
| AAIGF | AIA Group Limited | 7.95 | 91.82 B | 0.55 | 7.43 | 30.4 K |
| PROSY | Prosus N.V | 9.28 | 90.92 B | 0.70 | 8.16 | 2.2 M |
| GMBXF | Grupo México S.A.B. de C.V | 3.71 | 89.14 B | 0.05 | 1.37 | 7.9 K |
| INGVF | ING Groep N.V | 9.80 | 88.94 B | 0.24 | 2.51 | 1.6 K |
| ESLOF | EssilorLuxottica Société anonyme | 161.80 | 86.93 B | 5.42 | 3.47 | 400 |
| PSTVY | Postal Savings Bank of China Co. Ltd | 9.58 | 86.47 B | 0.306 | 3.3 | 1.81 K |
| BYDDF | BYD Company Limited | 23.30 | 85.61 B | 0.60 | 2.64 | 132.6 K |
| BYDDY | BYD Company Limited | 46.56 | 85.43 B | 1.34 | 2.96 | 232.2 K |
| NGGTF | National Grid plc | 11.2486 | 82.93 B | 0.1611 | 1.45 | 305 |
| TKOMY | Tokio Marine Holdings Inc | 18.24 | 82.68 B | 0.21 | 1.16 | 126.4 K |
| VCISY | VINCI SA | 23.0122 | 81.83 B | 0.2771 | 1.22 | 74.42 K |
| ITOCF | ITOCHU Corporation | 26.73 | 81.25 B | 0.70 | 2.69 | 200 |
| MITSY | Mitsui & Co. Ltd | 468.28 | 79.95 B | 27.01 | 6.12 | 3.5 K |
| MITSF | Mitsui & Co. Ltd | 23.16 | 79.36 B | 1.66 | 7.72 | 200 |
| NABZY | National Australia Bank Limited | 10.2632 | 79.35 B | 0.1416 | 1.4 | 292.64 K |
| ITOCY | ITOCHU Corporation | 53.76 | 79.34 B | 2.11 | 4.09 | 65.8 K |
| SHECY | Shin-Etsu Chemical Co. Ltd | 26.23 | 79.22 B | 0.24 | 0.92 | 226.6 K |
| ENGIY | ENGIE SA | 13.19 | 78.85 B | 0.22 | 1.7 | 140.3 K |
| GLNCY | Glencore plc | 11.96 | 78.67 B | 0.51 | 4.45 | 447.3 K |
| GLCNF | Glencore plc | 6.01 | 78.26 B | 0.25 | 4.34 | 85.7 K |
| NETTF | NetEase Inc | 11.8393 | 77.72 B | 1.0383 | 9.61 | 3.41 K |
| ENGQF | ENGIE SA | 12.96 | 77.35 B | 0.25 | 1.97 | 1.5 K |
| SHECF | Shin-Etsu Chemical Co. Ltd | 104.45 | 76.5 B | 1.31 | 1.27 | 700 |
| MHVYF | Mitsubishi Heavy Industries Ltd | 35.70 | 74.42 B | 1.60 | 4.69 | 1.4 K |
| ARZGY | Assicurazioni Generali S.p.A | 7.55 | 72.57 B | 0.10 | 1.34 | 100.8 K |
| XIACY | Xiaomi Corporation | 5.72 | 71.21 B | 0.09 | 1.6 | 19.92 K |
| WFAFY | Wesfarmers Limited | 14.4584 | 71.17 B | 0.1904 | 1.33 | 299.48 K |
| VOLVF | AB Volvo (publ) | 16.70 | 69.85 B | 0.42 | 2.58 | 600 |
| BAESY | BAE Systems plc | 37.62 | 69.6 B | 0.28 | 0.75 | 62.2 K |
| MURGY | Münchener Rückversicherungs-Gesellschaft Aktiengesellschaft in München | 26.71 | 69.48 B | 0.34 | 1.29 | 35.1 K |
| BAESF | BAE Systems plc | 9.34 | 69.29 B | 0.12 | 1.3 | 3.8 K |
| VLVLY | AB Volvo (publ) | 16.53 | 67.61 B | 0.22 | 1.35 | 68 K |
| EIPAF | Eni S.p.A | 12.72 | 67.32 B | 0.62 | 5.12 | 200 |
| JAPAY | Japan Tobacco Inc | 9.05 | 66.71 B | 0.24 | 2.72 | 380.7 K |
| MQBKY | Macquarie Group Limited | 108.2867 | 66.05 B | 1.8357 | 1.72 | 38.12 K |
Toronto Venture Exchange (V) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| RECO | Reconnaissance Energy Africa Ltd | 3.85 | 0.21 | 5.77 | 44.3 K | |
| PVT | Pivotree Inc | 4.00 | 0.20 | 5.26 | 25.2 K | |
| MAI | Minera Alamos Inc | 4.05 | 0.20 | 5.19 | 36.21 K | |
| CAMB | Cambria Gold Mines Inc. | 22.50 | 1.00 | 4.65 | 115.29 K | |
| RAGE | Renegade Gold Inc. | 7.80 | 0.30 | 4 | 170 | |
| GMG | Graphene Manufacturing Group Ltd | 3.23 | 0.11 | 3.53 | 119.9 K | |
| MTA | Metalla Royalty & Streaming Ltd | 6.4478 | 0.2189 | 3.51 | 16.78 K | |
| EGT | Eguana Technologies Inc | 3.40 | 0.10 | 3.03 | 3.6 K | |
| NFG | New Found Gold Corp | 5.03 | 0.12 | 2.44 | 97.6 K | |
| DE | Decisive Dividend Corporation | 3.8805 | 0.0859 | 2.26 | 1.02 K | |
| ELBM | Electra Battery Materials Corp | 4.09 | 0.09 | 2.25 | 67 K | |
| NU | NeutriSci International Inc | 5.09 | 0.09 | 1.8 | 35.95 M | |
| SLI | Standard Lithium Ltd | 5.54 | 0.08 | 1.47 | 271.7 K | |
| RX | BioSyent Inc | 6.5575 | 0.0936 | 1.45 | 2 K | |
| RCK | Rock Tech Lithium Inc | 3.45 | 0.04 | 1.17 | 17.99 K | |
| FHYD | First Hydrogen Corp. | 3.64 | 0.04 | 1.11 | 20.4 K | |
| ALV | Alvopetro Energy Ltd | 4.6322 | 0.0359 | 0.78 | 3.8 K | |
| ODV | Osisko Development Corp | 5.63 | 0.03 | 0.54 | 4.8 K |