Gainers for 1 November 2022 from 00:00:00 until 23:59:59
Gainers for 1 November 2022 from 00:00:00 until 23:59:59
American Stock Exchange (AMEX) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| LNG | Cheniere Energy | 173.7024 | 59.63 B | 3.3319 | 1.96 | 2.08 M | 361.11 M |
| CBOE | CBOE Global Markets Inc | 121.8245 | 36.05 B | 2.7357 | 2.3 | 897.6 K | 109.35 M |
| NOG | Northern Oil and Gas | 28.8957 | 2.37 B | 0.3512 | 1.23 | 1.61 M | 46.51 M |
| IMO | Imperial Oil Ltd | 50.3583 | 60.06 B | 0.5757 | 1.16 | 781.5 K | 39.36 M |
| CQP | Cheniere Energy Partners LP | 47.6109 | 27.44 B | 0.3693 | 0.78 | 592.43 K | 28.21 M |
| GSAT | Globalstar | 34.20 | 10.96 B | 1.65 | 5.07 | 746.58 K | 25.53 M |
| GTE | Gran Tierra Energy Inc | 14.00 | 355.57 M | 0.50 | 3.7 | 499.54 K | 6.99 M |
| NG | Novagold Resources Inc | 4.79 | 2.68 B | 0.16 | 3.46 | 1.03 M | 4.94 M |
| SENS | Senseonics Holdings | 24.60 | 476.92 M | 1.00 | 4.24 | 150.13 K | 3.69 M |
| TMP | Tompkinstrustco | 72.5817 | 1.48 B | 0.4268 | 0.59 | 50.3 K | 3.65 M |
| OBE | Obsidian Energy Ltd | 9.27 | 614.54 M | 0.13 | 1.42 | 379.3 K | 3.52 M |
| SEB | Seaboard Corporation | 3812.7419 | 3.3 B | 100.7952 | 2.72 | 800 | 3.05 M |
| AGIG | AGIG | 38.50 | 39.25 M | 0.40 | 1.05 | 77.7 K | 2.99 M |
| INDO | Indonesia Energy Corp Ltd | 6.75 | 38.93 M | 0.08 | 1.2 | 374.5 K | 2.53 M |
| VTAK | Catheter Precision Inc | 725.80 | 286.48 K | 51.30 | 7.61 | 2.01 K | 1.46 M |
| OZ | Belpointe Prep Llc Class A Units | 92.675 | 139.61 M | 0.675 | 0.73 | 15.7 K | 1.45 M |
| NBH | Neuberger Berman Intermediate Fund Inc | 8.0701 | 284.35 M | 0.0746 | 0.93 | 158 K | 1.28 M |
| REPX | Riley Exploration Permian Inc | 25.379 | 930.32 M | 0.6466 | 2.61 | 47.31 K | 1.2 M |
| MTA | Metalla Royalty and Streaming Ltd | 4.7657 | 736.75 M | 0.199 | 4.36 | 152.1 K | 724.86 K |
| TOON | Kartoon Studios Inc | 6.67 | 32.3 M | 0.17 | 2.62 | 100.05 K | 667.33 K |
| ERC | Wells Fargo Advantage Multi-Sector | 6.8151 | 243.23 M | 0.2418 | 3.68 | 97.1 K | 661.75 K |
| EP | Empire Petroleum Corp | 16.20 | 85.7 M | 0.20 | 1.25 | 39 K | 631.8 K |
| VKI | Invesco Advantage Muni Income Trust II | 6.3887 | 376.83 M | 0.0565 | 0.89 | 83.2 K | 531.54 K |
| DC | Dakota Gold Corp | 3.70 | 766.13 M | 0.25 | 7.25 | 132.73 K | 491.09 K |
| RLGT | Radiant Logistics | 6.26 | 451 M | 0.19 | 3.13 | 64.95 K | 406.59 K |
| PCG-P-A | Pacific Gas & Electric Company. 6% Preferred Stock | 20.91 | 1.01 | 5.08 | 15.63 K | 326.89 K | |
| INTT | Intest Corp | 8.55 | 179.56 M | 0.45 | 5.56 | 37.13 K | 317.46 K |
| ANVS | Annovis Bio Inc | 13.05 | 51.64 M | 0.50 | 3.98 | 22.22 K | 289.96 K |
| EVI | Evi Industries Inc | 20.0066 | 282.25 M | 1.2052 | 6.41 | 13.9 K | 278.09 K |
| CVM | Cel-Sci Corp | 105.30 | 24.27 M | 1.20 | 1.15 | 2.57 K | 270.94 K |
| CEV | Eaton Vance California Muni Income Trust | 7.8528 | 74.2 M | 0.1507 | 1.96 | 32.1 K | 252.11 K |
| NFGC | New Found Gold Corp | 3.66 | 630.35 M | 0.065 | 1.81 | 68.6 K | 251.08 K |
| UAVS | Ageagle Aerial Systems Inc | 550.00 | 21.89 M | 20.00 | 3.77 | 432 | 237.6 K |
| INFU | Infusystems Holdings | 7.95 | 261.91 M | 0.32 | 4.19 | 26.3 K | 209.08 K |
| APT | Alpha Pro Tech | 4.18 | 58.58 M | 0.04 | 0.97 | 49.44 K | 206.64 K |
| DIT | Amcon Distributing Company | 179.8138 | 59.44 M | 1.9028 | 1.07 | 1.1 K | 197.8 K |
| ACU | Acme United Corp | 22.9464 | 271.24 M | 0.4423 | 1.97 | 8.2 K | 188.16 K |
| GGN-P-B | GAMCO Global Gold Natural Reources & Income Trust 5.00% Series B Cumulative 25.00 Liquidation Preference | 22.1012 | 0.2412 | 1.1 | 8.44 K | 186.53 K | |
| CMT | Core Molding Technologies Inc | 10.02 | 187.25 M | 0.11 | 1.11 | 16.5 K | 165.33 K |
| MAIA | Maia Biotechnology Inc | 3.83 | 70.39 M | 0.18 | 4.93 | 42.2 K | 161.63 K |
| LODE | Comstock Mining Inc | 4.35 | 113.23 M | 0.05 | 1.16 | 36.16 K | 157.27 K |
| BRN | Barnwell Industries | 3.1779 | 12.43 M | 0.0294 | 0.93 | 49.26 K | 156.56 K |
| BDL | Flanigan's Enterprises | 27.1368 | 101.88 M | 0.9896 | 3.78 | 5.61 K | 152.18 K |
| MI | Nft Limited Class A Ordinary Share | 41.15 | 27.41 M | 0.70 | 1.73 | 3.12 K | 128.47 K |
| COE | 51Talk Online Education Group | 6.92 | 67.76 M | 0.48 | 7.45 | 14.58 K | 100.91 K |
| SCCG | Sachem Capital Corp. 8.00% Notes Due 2027 | 14.8875 | 0.2061 | 1.4 | 6 K | 89.32 K | |
| MHH | Mastech Holdings Inc | 15.3065 | 74.84 M | 0.1965 | 1.3 | 5.61 K | 85.82 K |
| GLU | Gabelli Global Utility | 10.8035 | 110.7 M | 0.0763 | 0.71 | 7.8 K | 84.27 K |
| OPHC | Optimumbank Hlds | 4.4999 | 113.04 M | 0.2399 | 5.63 | 17.91 K | 80.61 K |
| SCPX | Scorpius Holdings Inc | 314.00 | 36.69 K | 10.00 | 3.29 | 238 | 74.73 K |
| CANF | Can-Fite Biopharma Ltd ADR | 178.04 | 5.06 M | 3.60 | 2.06 | 409 | 72.82 K |
| SCCF | Sachem Capital Corp. 7.125% Notes Due 2027 | 15.24 | 0.0916 | 0.6 | 4.3 K | 65.53 K | |
| BATL | Battalion Oil Corp | 13.58 | 45.12 M | 0.45 | 3.43 | 4.6 K | 62.47 K |
| AUMN | Golden Minerals Company | 6.6225 | 3.64 M | 0.1475 | 2.28 | 9.27 K | 61.38 K |
| ACCS | Access Newswire Inc | 21.605 | 13.7 M | 0.475 | 2.25 | 2.72 K | 58.7 K |
| FRD | Friedman Industries Inc | 9.4131 | 279.78 M | 0.0681 | 0.73 | 6.1 K | 57.42 K |
| LGL | LGL Group | 5.29 | 84.63 M | 0.08 | 1.54 | 10.4 K | 55.02 K |
| PW | Power REIT | 8.84 | 2.5 M | 0.09 | 1.03 | 5.9 K | 52.16 K |
| CATX | Perspective Therapeutics Inc | 3.20 | 99.33 M | 0.10 | 3.23 | 13.98 K | 44.74 K |
| IDR | Idaho Strategic Resources | 5.935 | 317.47 M | 0.155 | 2.68 | 7.33 K | 43.51 K |
| MYND | Mynd.Ai Inc ADR | 5.747 | 12.46 M | 0.1437 | 2.56 | 7.4 K | 42.53 K |
| AMBO | Ambow Education Holding Ltd ADR | 3.038 | 4.61 M | 0.436 | 16.76 | 13.66 K | 41.51 K |
| TOVX | Theriva Biologics Inc | 19.50 | 8.72 M | 0.50 | 2.63 | 2.04 K | 39.86 K |
| INUV | Inuvo Inc | 3.80 | 7.21 M | 0.10 | 2.7 | 9.52 K | 36.18 K |
| YCBD | Cbdmd Inc | 122.3999 | 4.55 M | 3.60 | 3.03 | 293 | 35.86 K |
| MPTI | M-Tron Industries Inc | 10.55 | 277.83 M | 0.25 | 2.43 | 2.6 K | 27.43 K |
| BQ | Boqii Holding Ltd ADR | 42.00 | 3.49 M | 2.00 | 5 | 513 | 21.55 K |
| DSS | Document Security Systems | 4.3069 | 5.33 M | 0.3237 | 8.13 | 4.81 K | 20.73 K |
| SKYH | Sky Harbour Group Corp | 3.65 | 839.97 M | 0.11 | 3.11 | 4.5 K | 16.43 K |
| PW-P-A | Power REIT 7.75% Series A Cumulative Perpetual Preferred Stock | 20.70 | 0.13 | 0.63 | 696 | 14.41 K | |
| SLSR | Solaris Res Inc | 3.61 | 1.16 B | 0.07 | 1.98 | 3.71 K | 13.41 K |
| BKTI | Bk Technologies Inc | 13.3505 | 252.44 M | 0.2005 | 1.52 | 940 | 12.55 K |
| SER | Serina Therapeutics Inc | 23.2143 | 42.93 M | 1.7857 | 8.33 | 336 | 7.8 K |
| DXR | Daxor Corp | 11.699 | 52.03 M | 0.129 | 1.11 | 441 | 5.16 K |
| PHGE | Biomx Ltd | 70.30 | 4.04 M | 1.90 | 2.78 | 37 | 2.6 K |
| PLAG | Planet Green Holdings Corp | 5.80 | 5.25 M | 0.10 | 1.75 | 420 | 2.44 K |
Canadian Securities Exchange (CN) CAD
Commodities (COMM) POINTS
| Symbol | Company Name | Price | Capital | Δ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| CL | Crude Oil | 88.37 | 1.84 | 2.13 | 274.32 K | 24.24 M | |
| T | Crude Oil WTI | 88.37 | 619.76 B | 1.84 | 2.13 | 274.32 K | 24.24 M |
| ZL | Soybean Oil | 71.06 | 0.45 | 0.64 | 28.99 K | 2.06 M | |
| SI | Silver | 19.667 | 1.08 B | 0.548 | 2.87 | 79.39 K | 1.56 M |
| CT | Cotton | 75.00 | 3.00 | 4.17 | 13.67 K | 1.02 M | |
| RU | Rubber | 217.20 | 1.50 | 0.7 | 14 | 3.04 K | |
| HG | Copper | 3.4685 | 0.0965 | 2.86 | 94 | 326.04 | |
| CPO | Palm Oil | 897.00 | 70.00 | 8.46 | 0 | 0 |
Foreign Exchange Market (FOREX) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| CADZAR | Canadian Dollar / South African Rand | 13.4511 | 0.1402 | 1.05 | 0 | 0 |
National Association of Securities Dealers Automated Quotations (NASDAQ) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| META | Meta Platforms Inc | 94.4587 | 1.61 T | 2.0241 | 2.19 | 110.19 M | 10.41 B |
| ABNB | Airbnb Inc Class A | 109.05 | 105.61 B | 2.14 | 2 | 15.98 M | 1.74 B |
| SHOP | Shopify Inc | 34.79 | 198.58 B | 0.56 | 1.64 | 32.53 M | 1.13 B |
| SOFI | SoFi Technologies Inc | 5.73 | 22.54 B | 0.29 | 5.33 | 159.1 M | 911.63 M |
| GILD | Gilead Sciences Inc | 70.4072 | 216.53 B | 0.7809 | 1.12 | 10.55 M | 743.01 M |
| TXN | Texas Instruments | 147.0277 | 284.78 B | 2.0488 | 1.41 | 4.97 M | 731.07 M |
| MELI | MercadoLibre Inc | 919.34 | 88.21 B | 17.72 | 1.97 | 776.18 K | 713.58 M |
| MRNA | Moderna | 154.62 | 103.15 B | 4.29 | 2.85 | 4.34 M | 671.05 M |
| BKNG | Booking Holdings Inc | 74.1948 | 132.48 B | 0.7869 | 1.07 | 8.72 M | 647.16 M |
| MU | Micron Technology | 53.9282 | 899.74 B | 0.7471 | 1.4 | 11.73 M | 632.56 M |
| LRCX | Lam Research Corp | 39.8008 | 277.1 B | 0.7648 | 1.96 | 15.68 M | 624.16 M |
| NXPI | Nxp Semiconductors | 142.1129 | 66.8 B | 5.40 | 3.95 | 4.31 M | 612.02 M |
| FISV | Fiserv Inc | 104.02 | 33 B | 1.28 | 1.25 | 5.21 M | 541.73 M |
| FSLR | First Solar Inc | 148.57 | 20.9 B | 3.00 | 2.06 | 3.62 M | 538.06 M |
| AMAT | Applied Materials | 87.0803 | 293.15 B | 1.4548 | 1.7 | 6.11 M | 531.68 M |
| KLAC | K L A-Tencor Corp | 310.3635 | 195.48 B | 4.5707 | 1.49 | 1.67 M | 517.34 M |
| ON | On Semiconductor | 61.74 | 27.74 B | 0.31 | 0.5 | 8.32 M | 513.62 M |
| AMGN | Amgen Inc | 243.8079 | 258.68 B | 1.5324 | 0.63 | 2.06 M | 502.89 M |
| WYNN | Wynn Resorts Ltd | 65.8156 | 8.48 B | 3.8407 | 6.2 | 7.59 M | 499.59 M |
| SBUX | Starbucks Corporation | 80.0125 | 125.06 B | 0.4685 | 0.59 | 6.22 M | 497.65 M |
| MDLZ | Mondelez Intl Inc | 56.2619 | 86.49 B | 0.3547 | 0.63 | 8.51 M | 478.65 M |
| JD | Jd.com Inc ADR | 35.8261 | 37.45 B | 1.0718 | 3.08 | 12.17 M | 436.06 M |
| REGN | Regeneron Pharmaceuticals | 754.8107 | 95.82 B | 11.0851 | 1.49 | 573 K | 432.51 M |
| DASH | Doordash Inc Cl A | 45.10 | 86.05 B | 1.57 | 3.61 | 9.47 M | 427.17 M |
| MPWR | Monolithic Power Sys | 339.5541 | 61.97 B | 9.1779 | 2.78 | 1.18 M | 399.76 M |
| IDXX | Idexx Laboratories | 394.93 | 55.03 B | 35.25 | 9.8 | 956.71 K | 377.84 M |
| VRTX | Vertex Pharmaceutic | 314.20 | 139.16 B | 2.20 | 0.71 | 1.19 M | 374.68 M |
| ROKU | Roku Inc | 56.79 | 24.17 B | 1.25 | 2.25 | 6.45 M | 366.08 M |
| DKNG | Draftkings Inc | 16.45 | 11.47 B | 0.65 | 4.11 | 21.88 M | 359.86 M |
| ASML | ASML Holding N.V. ADR | 460.5444 | 576.7 B | 2.8676 | 0.63 | 760.66 K | 350.32 M |
| ADP | Automatic Data Processing, Inc. | 225.0935 | 120.08 B | 1.7923 | 0.8 | 1.52 M | 342.73 M |
| BIDU | Baidu Inc ADR | 78.23 | 27.39 B | 1.66 | 2.17 | 4.37 M | 341.83 M |
| MTCH | Match Group Inc | 42.6404 | 9.38 B | 0.6799 | 1.62 | 7.99 M | 340.52 M |
| LPLA | Lpl Financial Hld | 255.6995 | 24.39 B | 3.9973 | 1.59 | 1.31 M | 334.17 M |
| ULTA | Ulta Beauty Inc | 422.00 | 28.25 B | 2.63 | 0.63 | 779.3 K | 328.86 M |
| AEP | American Electric Power Company | 77.6351 | 70.37 B | 0.535 | 0.69 | 4.17 M | 323.72 M |
| INCY | Incyte Corp | 76.95 | 24.9 B | 2.61 | 3.51 | 4.14 M | 318.25 M |
| ADI | Analog Devices | 136.2803 | 196.85 B | 1.9589 | 1.46 | 2.32 M | 316.55 M |
| WDC | Western Digital Cp | 26.8681 | 121.22 B | 1.001 | 3.87 | 11.59 M | 311.36 M |
| LI | Li Auto Inc ADR | 14.56 | 11.32 B | 0.94 | 6.9 | 21.37 M | 311.2 M |
| LYFT | Lyft Inc Class A | 15.15 | 7.09 B | 0.51 | 3.48 | 20.39 M | 308.88 M |
| AZN | Astrazeneca Plc ADR | 111.1721 | 293.14 B | 1.9318 | 1.77 | 2.69 M | 299.55 M |
| BKR | Baker Hughes A Ge Co. Cl A | 26.2733 | 49.52 B | 0.7743 | 3.04 | 11.39 M | 299.25 M |
| WBD | Discovery Inc Series A | 13.35 | 77.6 B | 0.35 | 2.69 | 22.2 M | 296.36 M |
| SBAC | SBA Communications | 258.9862 | 20.74 B | 5.5036 | 2.17 | 1.09 M | 282.84 M |
| MCHP | Microchip Technology | 57.3727 | 40.91 B | 0.5704 | 1 | 4.7 M | 269.42 M |
| RGEN | Repligen Cp | 185.55 | 11.31 B | 3.06 | 1.68 | 1.45 M | 268.48 M |
| PSKY | Paramount Skydance Corporation Class B Common Stock | 17.8225 | 10.67 B | 0.7902 | 4.64 | 14.5 M | 258.5 M |
| MNST | Monster Beverage Cp | 47.175 | 95.5 B | 0.315 | 0.67 | 5.39 M | 254.19 M |
| FANG | Diamondback Energy | 137.2093 | 51.21 B | 1.3147 | 0.97 | 1.77 M | 243.37 M |
| EXPE | Expedia Group Inc | 94.6886 | 37.91 B | 2.1678 | 2.34 | 2.52 M | 238.53 M |
| APA | Apa Corp | 40.646 | 15.59 B | 0.2929 | 0.73 | 5.8 M | 235.91 M |
| NBIX | Neurocrine Bioscienc | 119.36 | 16.88 B | 4.24 | 3.68 | 1.93 M | 229.93 M |
| XEL | XCEL Energy Inc | 58.5851 | 50.28 B | 0.7023 | 1.21 | 3.91 M | 229.23 M |
| TECH | Bio-Techne Cp | 75.7523 | 11.42 B | 3.1914 | 4.4 | 2.73 M | 206.59 M |
| LSCC | Lattice Semicond | 52.58 | 15.23 B | 4.07 | 8.39 | 3.93 M | 206.41 M |
| CZR | Caesars Entertainment Inc | 44.39 | 5.98 B | 0.66 | 1.51 | 4.42 M | 196.27 M |
| FAST | Fastenal Company | 22.5227 | 61.05 B | 0.2306 | 1.03 | 8.43 M | 189.93 M |
| SAIA | Saia Inc | 207.32 | 9.62 B | 8.46 | 4.25 | 875 K | 181.41 M |
| HSIC | Henry Schein Inc | 71.74 | 9.83 B | 3.28 | 4.79 | 2.28 M | 163.85 M |
| NTES | Netease Inc ADR | 54.6892 | 77.65 B | 3.6264 | 7.1 | 2.92 M | 159.48 M |
| WTW | Weight Watchers International, Inc | 211.4526 | 31.11 B | 2.8582 | 1.37 | 742.4 K | 156.98 M |
| XRAY | Dentsply Sirona Inc | 28.2529 | 2.12 B | 0.1641 | 0.58 | 5.42 M | 153.19 M |
| TCOM | Trip.com Group Ltd ADR | 24.4213 | 26.88 B | 1.9007 | 8.44 | 6.15 M | 150.15 M |
| STLD | Steel Dynamics Inc | 91.917 | 34.15 B | 2.5282 | 2.83 | 1.6 M | 147.01 M |
| PODD | Insulet Corp | 266.07 | 11.44 B | 7.26 | 2.81 | 532.5 K | 141.68 M |
| ALNY | Alnylam Pharmaceuticals | 213.12 | 21.57 B | 5.86 | 2.83 | 646.9 K | 137.87 M |
| HBAN | Huntington Bcshs | 13.0393 | 32.37 B | 0.0854 | 0.66 | 10.52 M | 137.19 M |
| ENTG | Entegris Inc | 79.3008 | 21.83 B | 1.1052 | 1.41 | 1.72 M | 136.69 M |
| CEG | Constellation Energy Corp | 92.935 | 87.06 B | 0.9535 | 1.04 | 1.47 M | 136.37 M |
| BNTX | Biontech Se ADR | 144.08 | 22.78 B | 6.44 | 4.68 | 945 K | 136.16 M |
| NUTX | Nutex Health Inc | 121.56 | 1.41 B | 0.81 | 0.67 | 1.07 M | 129.62 M |
| FOXA | Fox Corp Cl A | 29.1896 | 29.37 B | 1.5871 | 5.75 | 4.27 M | 124.7 M |
| BILI | Bilibili Inc ADR | 9.23 | 5.74 B | 0.31 | 3.48 | 12.66 M | 116.87 M |
| STX | Seagate Technology | 45.9204 | 128.12 B | 1.2329 | 2.76 | 2.53 M | 116.12 M |
| CROX | Crocs Inc | 71.68 | 7.31 B | 0.93 | 1.31 | 1.61 M | 115.7 M |
| PTON | Peloton Interactive Inc | 8.94 | 2.4 B | 0.54 | 6.43 | 12.39 M | 110.81 M |
| HOOD | Robinhood | 11.92 | 78.71 B | 0.24 | 2.05 | 8.75 M | 104.24 M |
| TER | Teradyne Inc | 81.0454 | 39.24 B | 0.8576 | 1.07 | 1.22 M | 98.93 M |
| FUTU | Futu Holdings Ltd ADR | 34.6822 | 13.73 B | 1.6022 | 4.84 | 2.8 M | 97.19 M |
| FLEX | Flextronics Intl Ltd | 14.4602 | 28.54 B | 0.2182 | 1.53 | 6.65 M | 96.19 M |
| NTAP | Netapp Inc | 65.6845 | 36.86 B | 1.6185 | 2.53 | 1.44 M | 94.87 M |
| AXON | Axon Enterprise Inc | 147.59 | 34.46 B | 2.15 | 1.48 | 631.6 K | 93.22 M |
| NTNX | Nutanix Inc | 28.17 | 17.24 B | 0.77 | 2.81 | 3.3 M | 93.03 M |
| JBHT | J B Hunt Transport | 166.796 | 21.32 B | 1.4977 | 0.91 | 557.29 K | 92.95 M |
| GEN | Gen Digital Inc | 21.3143 | 18.49 B | 0.3992 | 1.91 | 4.22 M | 90.02 M |
| TW | Tradeweb Markets Inc | 54.8695 | 27.43 B | 0.5717 | 1.05 | 1.59 M | 87.25 M |
| JKHY | Jack Henry & Assoc | 192.1999 | 12.56 B | 2.0821 | 1.1 | 435.4 K | 83.68 M |
| PAA | Plains All American Pipeline LP | 9.467 | 17.79 B | 0.2013 | 2.17 | 8.68 M | 82.15 M |
| COO | Cooper Companies | 69.7385 | 12.25 B | 1.4023 | 2.05 | 1.18 M | 82.04 M |
| HRMY | Harmony Biosciences Holdings Inc | 59.26 | 2 B | 7.26 | 13.96 | 1.36 M | 80.4 M |
| LNT | Alliant Energy Corp | 47.1087 | 19.13 B | 0.4117 | 0.88 | 1.68 M | 79.3 M |
| WSC | Willscot Corp | 42.3947 | 3.5 B | 0.4828 | 1.15 | 1.87 M | 79.16 M |
| AXSM | Axsome Thera | 48.87 | 7.18 B | 3.72 | 8.24 | 1.56 M | 76.05 M |
| ASND | Ascendis Pharma ADR | 116.71 | 16.97 B | 1.71 | 1.49 | 643.56 K | 75.11 M |
| XP | XP Inc Cl A | 17.3455 | 7.7 B | 1.0072 | 6.16 | 4.31 M | 74.82 M |
| FFIV | F5 Networks Inc | 144.54 | 18.73 B | 1.63 | 1.14 | 514.68 K | 74.39 M |
| GFS | Globalfoundries Inc Ordinary Share | 57.01 | 22.49 B | 0.31 | 0.55 | 1.29 M | 73.67 M |
| RMBS | Rambus Inc | 32.83 | 8.88 B | 2.67 | 8.85 | 2.24 M | 73.55 M |
| EXPD | Expeditors Intl | 94.7837 | 25.7 B | 0.9494 | 1.01 | 769.3 K | 72.92 M |
New York Stock Exchange (NYSE) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| UBER | Uber Technologies Inc | 29.75 | 142.71 B | 3.18 | 11.97 | 87.99 M | 2.62 B |
| XOM | Exxon Mobil Corporation | 108.3055 | 696.02 B | 1.0646 | 0.99 | 22.21 M | 2.41 B |
| BABA | Alibaba Group Holding ADR | 63.9281 | 261.93 B | 2.2131 | 3.59 | 27.26 M | 1.74 B |
| JPM | JP Morgan Chase & Company | 118.4844 | 935.06 B | 2.0988 | 1.8 | 13.39 M | 1.59 B |
| CVX | Chevron Corp | 157.8653 | 425.59 B | 1.1436 | 0.73 | 9.19 M | 1.45 B |
| MA | Mastercard Inc | 326.8815 | 586.02 B | 4.9151 | 1.53 | 3.66 M | 1.2 B |
| PFE | Pfizer Inc | 38.7189 | 175.49 B | 1.1775 | 3.14 | 30.61 M | 1.19 B |
| SHOP | Shopify Inc | 34.79 | 200.16 B | 0.56 | 1.64 | 32.53 M | 1.13 B |
| TMO | Thermo Fisher Scientific Inc | 512.317 | 261.1 B | 3.6814 | 0.72 | 2.11 M | 1.08 B |
| WFC | Wells Fargo & Company | 42.6769 | 262.45 B | 0.8726 | 2.09 | 22.41 M | 956.35 M |
| OXY | Occidental Petroleum Corp | 69.748 | 57.31 B | 1.1342 | 1.65 | 13.01 M | 907.55 M |
| T | American Telephone and Telegraph Inc. | 17.8368 | 147.06 B | 0.1167 | 0.66 | 48.03 M | 856.63 M |
| BA | Boeing Company | 143.38 | 140.26 B | 0.87 | 0.61 | 5.76 M | 825.67 M |
| SNAP | Snap Inc | 10.25 | 10.01 B | 0.34 | 3.43 | 78.22 M | 801.78 M |
| DHR | Danaher Corp | 222.7075 | 165.15 B | 3.6129 | 1.65 | 3.38 M | 753.29 M |
| GS | Goldman Sachs Group | 319.4952 | 270.21 B | 3.7304 | 1.18 | 2.32 M | 740.14 M |
| NKE | Nike Inc | 92.9114 | 60.14 B | 1.08 | 1.18 | 7.25 M | 673.67 M |
| ANET | Arista Networks Inc | 31.9275 | 225.1 B | 1.7125 | 5.67 | 21.07 M | 672.69 M |
| COP | ConocoPhillips | 114.4204 | 164.51 B | 1.5133 | 1.34 | 5.88 M | 672.29 M |
| VALE | Vale S.A. ADR | 9.9552 | 48.64 B | 0.3632 | 3.79 | 65.49 M | 651.96 M |
| MPC | Marathon Petroleum Corp | 110.4131 | 114.64 B | 5.1687 | 4.91 | 5.77 M | 636.79 M |
| C | Citigroup Inc | 40.5654 | 206.47 B | 0.3159 | 0.78 | 15.51 M | 628.97 M |
| MS | Morgan Stanley | 74.8298 | 303.56 B | 1.3854 | 1.89 | 8.2 M | 613.28 M |
| EL | Estee Lauder Companies | 194.4796 | 40.59 B | 5.8976 | 3.13 | 3.04 M | 591.77 M |
| CAT | Caterpillar Inc | 206.6861 | 271.81 B | 1.9297 | 0.94 | 2.72 M | 561.67 M |
| PSX | Phillips 66 | 94.7154 | 101.27 B | 2.7255 | 2.96 | 5.81 M | 550.37 M |
| FCX | Freeport-Mcmoran Inc | 31.4568 | 89.89 B | 1.1569 | 3.82 | 16.68 M | 524.84 M |
| CI | Cigna Corp | 305.0721 | 80.7 B | 1.933 | 0.64 | 1.71 M | 522.77 M |
| RTX | Raytheon Technologies | 89.1351 | 267.77 B | 0.681 | 0.77 | 5.22 M | 465.06 M |
| VLO | Valero Energy Corp | 117.0092 | 101.89 B | 4.0054 | 3.54 | 3.97 M | 464.99 M |
| BLK | Blackrock Inc | 599.0279 | 198.93 B | 5.5952 | 0.94 | 771.07 K | 461.89 M |
| ETN | Eaton Corp | 144.0617 | 137.14 B | 1.4915 | 1.05 | 3.13 M | 450.7 M |
| GE | General Electric Company | 47.8717 | 341.82 B | 0.245 | 0.51 | 9.17 M | 439.19 M |
| IT | Gartner Inc | 325.00 | 13.08 B | 23.08 | 7.64 | 1.35 M | 437.64 M |
| PBR | Petroleo Brasileiro S.A. Petrobras ADR | 6.7751 | 126.37 B | 0.1092 | 1.64 | 60.92 M | 412.74 M |
| BFH | Bread Financial Hldgs Inc | 34.2704 | 3.98 B | 0.5601 | 1.66 | 10.88 M | 372.71 M |
| LNG | Cheniere Energy Inc | 173.3009 | 3.3242 | 1.96 | 2.08 M | 360.28 M | |
| ZTS | Zoetis Inc Cl A | 146.6173 | 36.86 B | 1.8625 | 1.29 | 2.29 M | 335.2 M |
| BX | Blackstone Inc | 83.1379 | 150.09 B | 1.6102 | 1.98 | 3.68 M | 305.57 M |
| AZN | AstraZeneca PLC | 111.1721 | 1.9318 | 1.77 | 2.69 M | 299.55 M | |
| BKR | Baker Hughes A Ge Co. Cl A | 26.1858 | 0.7718 | 3.04 | 11.39 M | 298.25 M | |
| USB | U.S. Bancorp | 36.387 | 95.09 B | 0.3649 | 1.01 | 8.04 M | 292.68 M |
| CVNA | Carvana Co. Class A | 3.056 | 85.97 B | 0.35 | 12.93 | 95.07 M | 290.55 M |
| ITUB | Itau Unibanco Banco Holding S.A. ADR | 3.9529 | 80.24 B | 0.0753 | 1.94 | 73.11 M | 289 M |
| KMI | Kinder Morgan | 15.3209 | 70.22 B | 0.1008 | 0.66 | 18.61 M | 285.2 M |
| LVS | Las Vegas Sands | 36.703 | 26.39 B | 0.5984 | 1.66 | 7.67 M | 281.55 M |
| NSC | Norfolk Southern Corp | 211.6632 | 77.3 B | 1.7671 | 0.84 | 1.31 M | 278.21 M |
| PCG | Pacific Gas & Electric Company | 15.0912 | 40.23 B | 0.3745 | 2.54 | 18.43 M | 278.13 M |
| RIO | Rio Tinto Plc ADR | 44.2608 | 137.53 B | 1.3044 | 3.04 | 6.2 M | 274.63 M |
| MET | Metlife Inc | 66.4494 | 65.38 B | 0.656 | 1 | 3.89 M | 258.59 M |
| SKYD | Skydance Corporation | 17.6558 | 42.3 B | 0.7828 | 4.64 | 14.5 M | 256.08 M |
| AA | Alcoa Corp | 39.3582 | 10.71 B | 1.7811 | 4.74 | 6.36 M | 250.17 M |
| TWLO | Twilio | 75.08 | 32.79 B | 0.71 | 0.95 | 3.33 M | 249.79 M |
| AME | Amtek Inc | 129.0515 | 54.36 B | 2.3165 | 1.83 | 1.91 M | 247 M |
| SONY | Sony Group Corp ADR | 14.0426 | 151.54 B | 1.2409 | 9.69 | 17.44 M | 244.84 M |
| AFL | Aflac Inc | 61.8382 | 62.82 B | 1.5735 | 2.61 | 3.87 M | 239.6 M |
| CTVA | Corteva Inc | 64.5996 | 8.18 B | 1.7038 | 2.71 | 3.69 M | 238.64 M |
| DUK | Duke Energy Corp | 81.7012 | 101.04 B | 0.488 | 0.6 | 2.89 M | 236.04 M |
| VMC | Vulcan Materials Company | 160.3727 | 38.21 B | 1.0608 | 0.67 | 1.47 M | 235.62 M |
| CMI | Cummins Inc | 227.5064 | 64.96 B | 2.0196 | 0.9 | 1.03 M | 235.45 M |
| HCA | Hca Holdings Inc | 214.9891 | 110.57 B | 3.5583 | 1.68 | 1.08 M | 233.22 M |
| DD | Du Pont De.Nemours Inc | 22.6606 | 20.36 B | 0.579 | 2.62 | 10.21 M | 231.33 M |
| GSK | Glaxosmithkline Plc ADR | 29.1471 | 102.48 B | 0.2526 | 0.87 | 7.93 M | 231.08 M |
| SPG | Simon Property Group | 94.2683 | 86.74 B | 4.0245 | 4.46 | 2.45 M | 231.05 M |
| PBR-A | Petróleo Brasileiro S.A. - Petrobras | 11.68 | 118.58 B | 0.17 | 1.48 | 19.62 M | 229.22 M |
| NUE | Nucor Corp | 127.8236 | 60.78 B | 2.9652 | 2.37 | 1.79 M | 229.16 M |
| TEL | TE Connectivity Ltd | 118.6392 | 63.31 B | 1.1629 | 0.99 | 1.9 M | 225.69 M |
| AON | AON Plc | 276.3931 | 73.12 B | 2.9146 | 1.07 | 816.1 K | 225.56 M |
| APH | Amphenol Corp | 37.2231 | 194.84 B | 0.4558 | 1.24 | 5.9 M | 219.79 M |
| LYB | Lyondellbasell Industries NV | 62.4542 | 20.34 B | 1.6077 | 2.64 | 3.45 M | 215.53 M |
| WMB | Williams Companies | 28.702 | 83 B | 0.6094 | 2.17 | 7.5 M | 215.22 M |
| CNC | Centene Corp | 85.93 | 37.63 B | 0.80 | 0.94 | 2.42 M | 208.17 M |
| ADM | Archer Daniels Midland | 87.513 | 34.14 B | 0.4935 | 0.57 | 2.32 M | 203.4 M |
| URI | United Rentals | 311.0829 | 69.58 B | 5.3171 | 1.74 | 652.6 K | 203.01 M |
| SU | Suncor Energy Inc | 30.0775 | 84.26 B | 0.5579 | 1.89 | 6.73 M | 202.31 M |
| CLF | Cleveland-Cliffs Inc | 13.35 | 7.33 B | 0.36 | 2.77 | 15.09 M | 201.4 M |
| APD | Air Products and Chemicals | 230.696 | 71.01 B | 1.5738 | 0.69 | 872.6 K | 201.31 M |
| HPE | Hewlett Packard Enterprise Comp | 13.0214 | 66.49 B | 0.0816 | 0.63 | 15.36 M | 199.98 M |
| KKR | KKR & Co. LP | 48.1055 | 93.6 B | 0.8168 | 1.73 | 4.14 M | 198.98 M |
| LEN | Lennar Corp | 68.8574 | 21.93 B | 0.7761 | 1.14 | 2.88 M | 198.46 M |
| MGM | MGM Resorts International | 35.9375 | 8.3 B | 0.3699 | 1.04 | 5.41 M | 194.48 M |
| COF | Capital One Financial Corp | 100.4195 | 126.57 B | 0.7427 | 0.75 | 1.91 M | 191.55 M |
| WEC | Wisconsin Energy Corp | 81.2362 | 38.86 B | 0.5477 | 0.68 | 2.34 M | 190.2 M |
| DECK | Deckers Outdoor Corp | 60.4967 | 11.89 B | 2.175 | 3.73 | 3.12 M | 188.53 M |
| PRU | Prudential Financial Inc | 89.0869 | 43.69 B | 0.6807 | 0.77 | 2.09 M | 185.97 M |
| WAT | Waters Corp | 307.44 | 45.91 B | 8.27 | 2.76 | 604.24 K | 185.77 M |
| LUV | Southwest Airlines Company | 34.2179 | 22.72 B | 0.5465 | 1.62 | 5.4 M | 184.83 M |
| NU | Nu Holdings Ltd Class A | 5.09 | 57.92 B | 0.09 | 1.8 | 35.95 M | 182.96 M |
| CF | Cf Industries Holdings | 99.6305 | 16.9 B | 1.4233 | 1.45 | 1.83 M | 182.22 M |
| BBY | Best Buy Company | 58.1126 | 21.26 B | 0.3965 | 0.69 | 3.13 M | 181.78 M |
| TECK | Teck Resources Ltd | 29.8704 | 31.65 B | 0.8671 | 2.99 | 6.03 M | 180.09 M |
| XYL | Xylem Inc | 101.5597 | 23.17 B | 2.9927 | 3.04 | 1.76 M | 178.87 M |
| MOS | Mosaic Company | 49.3742 | 6.87 B | 0.6348 | 1.3 | 3.53 M | 174.17 M |
| BHP | BHP Billiton Ltd ADR | 41.8273 | 203.67 B | 1.5011 | 3.72 | 4.15 M | 173.59 M |
| AMP | Ameriprise Financial Services | 297.8213 | 45.88 B | 4.7406 | 1.62 | 577.8 K | 172.08 M |
| DHI | D.R. Horton | 74.7108 | 43.91 B | 0.4731 | 0.64 | 2.29 M | 171.07 M |
| APO | Apollo Global Management Llc C | 53.7474 | 72.5 B | 1.7017 | 3.27 | 3.18 M | 170.95 M |
| AEM | Agnico-Eagle Mines Ltd | 42.2935 | 92.74 B | 1.6636 | 4.09 | 4.04 M | 170.92 M |
| STT | State Street Corp | 66.304 | 47.18 B | 0.3564 | 0.54 | 2.58 M | 170.84 M |
| PBF | PBF Energy Inc | 42.0183 | 8.61 B | 2.0847 | 5.22 | 4.02 M | 168.72 M |
Toronto Stock Exchange (TO) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| SU | Suncor Energy Inc | 40.9687 | 0.7468 | 1.86 | 7.51 M | 307.53 M | |
| TD | Toronto-Dominion Bank | 74.842 | 0.4776 | 0.64 | 3.46 M | 258.83 M | |
| IMO | Imperial Oil | 68.6657 | 0.9322 | 1.38 | 2.05 M | 140.6 M | |
| NTR | Nutrien Ltd | 102.6102 | 1.5712 | 1.56 | 1.27 M | 130.77 M | |
| CNQ | Canadian Natural Resources Ltd. | 34.7961 | 0.22 | 0.64 | 3.71 M | 129.15 M | |
| SHOP | Shopify Inc | 47.43 | 0.72 | 1.54 | 2.34 M | 111.1 M | |
| TOU | Tourmaline Oil Corp | 60.6745 | 0.6181 | 1.03 | 1.77 M | 107.42 M | |
| CVE | Cenovus Energy Inc | 25.0831 | 0.3502 | 1.42 | 3.18 M | 79.7 M | |
| FM | First Quantum Minerals Ltd | 26.0196 | 2.1368 | 8.95 | 3.05 M | 79.25 M | |
| ATD | Alimentation Couche-Tard Inc. | 59.7814 | 0.812 | 1.38 | 1.28 M | 76.57 M | |
| BN | Brookfield Corporation | 28.5091 | 0.3136 | 1.11 | 2.64 M | 75.4 M | |
| AEM | Agnico Eagle Mines Ltd | 57.6187 | 2.2275 | 4.02 | 1.02 M | 58.83 M | |
| TECK-B | Teck Resources Limited | 40.6652 | 1.1529 | 2.92 | 1.37 M | 55.57 M | |
| AC | Air Canada | 20.15 | 0.54 | 2.75 | 2.5 M | 50.36 M | |
| FNV | Franco-Nevada Corp | 165.1052 | 2.5875 | 1.59 | 222.2 K | 36.69 M | |
| TFII | Tfi International Inc | 119.7225 | 2.2079 | 1.88 | 304.38 K | 36.44 M | |
| RCI-B | Rogers Communications Inc | 50.1911 | 0.586 | 1.18 | 693.93 K | 34.83 M | |
| WN | George Weston Limited | 47.7143 | 0.3224 | 0.68 | 558.53 K | 26.65 M | |
| WPM | Wheaton Precious Metals Corp | 43.3138 | 0.3662 | 0.85 | 601.2 K | 26.04 M | |
| VET | Vermilion Energy Inc | 28.9403 | 0.6061 | 2.14 | 839.3 K | 24.29 M | |
| GWO | Great-West Lifeco Inc | 26.696 | 0.1515 | 0.57 | 785.96 K | 20.98 M | |
| BTE | Baytex Energy Corp | 7.0495 | 0.1124 | 1.62 | 2.8 M | 19.73 M | |
| BBD-B | Bombardier Inc Series B | 41.29 | 1.28 | 3.2 | 475.38 K | 19.63 M | |
| LUN | Lundin Mining Corp | 6.9816 | 0.4825 | 7.42 | 2.62 M | 18.3 M | |
| TVE | Tamarack Valley Energy Ltd | 4.7162 | 0.0708 | 1.52 | 3.87 M | 18.26 M | |
| BHC | Bausch Health Companies Inc | 9.43 | 0.57 | 6.43 | 1.71 M | 16.13 M | |
| WFG | West Fraser Timber CO Ltd | 98.012 | 1.5095 | 1.56 | 154.1 K | 15.1 M | |
| PAAS | Pan American Silver Corp | 20.6138 | 0.4723 | 2.34 | 707.37 K | 14.58 M | |
| OTEX | Open Text Corp | 35.8111 | 0.5451 | 1.55 | 405.6 K | 14.52 M | |
| LAR | Lithium Argentina Ag | 13.8084 | 0.1611 | 1.18 | 1.03 M | 14.28 M | |
| HBM | Hudbay Minerals Inc | 5.7497 | 0.6157 | 11.99 | 2.48 M | 14.24 M | |
| IVN | Ivanhoe Mines Ltd | 9.85 | 0.40 | 4.23 | 1.31 M | 12.94 M | |
| IAG | IA Financial Corp Inc | 67.9817 | 0.4365 | 0.65 | 187.9 K | 12.77 M | |
| MX | Methanex Corp | 47.3757 | 2.6879 | 6.01 | 262.05 K | 12.41 M | |
| PD | Precision Drilling Corp | 106.56 | 6.06 | 6.03 | 108.86 K | 11.6 M | |
| QBR-A | Quebecor Inc | 22.829 | 0.1844 | 0.81 | 500.96 K | 11.44 M | |
| CS | Capstone Mining Corp | 3.52 | 0.36 | 11.39 | 2.78 M | 9.77 M | |
| BEP-UN | Brookfield Renewable Partners L.P | 33.0375 | 0.3064 | 0.94 | 292.94 K | 9.68 M | |
| BYD | Boyd Group Services Inc | 196.9486 | 6.075 | 3.18 | 48 K | 9.45 M | |
| PSK | Prairiesky Royalty Ltd | 15.237 | 0.1367 | 0.91 | 603.5 K | 9.2 M | |
| K | Kinross Gold Corp | 4.7922 | 0.1321 | 2.83 | 1.69 M | 8.11 M | |
| SAP | Saputo Inc | 30.7399 | 0.3301 | 1.09 | 261.4 K | 8.04 M | |
| KXS | Kinaxis Inc | 149.70 | 4.29 | 2.95 | 51.5 K | 7.71 M | |
| CFP | Canfor Corp | 20.96 | 0.49 | 2.39 | 344.4 K | 7.22 M | |
| ATRL | Atkinsrealis Group Inc | 23.7876 | 0.3282 | 1.4 | 292.09 K | 6.95 M | |
| BTO | B2Gold Corp | 3.7256 | 0.1213 | 3.37 | 1.81 M | 6.73 M | |
| ATS | Ats Corp | 45.24 | 2.14 | 4.97 | 146 K | 6.61 M | |
| GRT-UN | Granite Real Estate Investment Trust | 60.2819 | 0.6932 | 1.16 | 104.41 K | 6.29 M | |
| ACX | Act Energy Technologies Ltd | 7.42 | 0.35 | 4.95 | 843.4 K | 6.26 M | |
| QBR-B | Quebecor Inc | 22.7604 | 0.2541 | 1.13 | 267.1 K | 6.08 M | |
| EDV | Endeavour Mining Corp | 21.4119 | 0.2791 | 1.32 | 266 K | 5.7 M | |
| OVV | Ovintiv Inc | 63.5768 | 0.8725 | 1.39 | 88.22 K | 5.61 M | |
| AG | First Majestic Silver Corp | 11.7103 | 0.3662 | 3.23 | 475.49 K | 5.57 M | |
| KNT | K92 Mining Inc | 6.41 | 0.22 | 3.55 | 863.1 K | 5.53 M | |
| SRU-UN | SmartCentres Real Estate Investment Trust | 20.7529 | 0.116 | 0.56 | 266.35 K | 5.53 M | |
| AAV | Advantage Oil & Gas Ltd | 10.49 | 0.19 | 1.84 | 511.93 K | 5.37 M | |
| IGM | Igm Financial Inc | 30.3896 | 0.174 | 0.58 | 175.57 K | 5.34 M | |
| ELD | Eldorado Gold | 8.3162 | 0.7188 | 9.46 | 636.76 K | 5.3 M | |
| FCR-UN | First Capital Real Estate Investment Trust | 13.4132 | 0.2246 | 1.7 | 393.58 K | 5.28 M | |
| PBH | Premium Brands Holdings Corp | 72.6103 | 1.9432 | 2.75 | 72.19 K | 5.24 M | |
| PEY | Peyto Exploration and Dvlpmnt Corp | 8.1466 | 0.0509 | 0.63 | 613.1 K | 4.99 M | |
| RUS | Russel Metals | 24.9932 | 0.6049 | 2.48 | 197.1 K | 4.93 M | |
| CJ | Cardinal Energy Ltd | 6.7756 | 0.2405 | 3.68 | 711.1 K | 4.82 M | |
| LNR | Linamar Corp | 55.7749 | 0.4836 | 0.87 | 84.83 K | 4.73 M | |
| CHR | Chorus Aviation Inc | 18.1882 | 0.3458 | 1.94 | 251.15 K | 4.57 M | |
| DIR-UN | Dream Industrial Real Estate Investment Trust | 9.2117 | 0.1814 | 2.01 | 489.71 K | 4.51 M | |
| POU | Paramount Resources Ltd | 13.5722 | 0.9937 | 7.9 | 330.53 K | 4.49 M | |
| IFP | Interfor Corp | 24.52 | 0.32 | 1.32 | 177.9 K | 4.36 M | |
| D-UN | Dream Office Real Estate Investment Trust | 32.3542 | 0.2499 | 0.78 | 131.85 K | 4.27 M | |
| TPZ | Topaz Energy Corp | 19.338 | 0.3381 | 1.78 | 215.7 K | 4.17 M | |
| AGI | Alamos Gold Inc Cls A | 10.8313 | 0.3036 | 2.88 | 371.73 K | 4.03 M | |
| LIF | Labrador Iron Ore Royalty Corp | 22.1003 | 0.3845 | 1.77 | 179.99 K | 3.98 M | |
| PXT | Parex Resources Inc | 16.2813 | 0.5744 | 3.66 | 234 K | 3.81 M | |
| DFY | DeFinity Financial Corporation | 38.8897 | 0.3345 | 0.87 | 92.7 K | 3.61 M | |
| NFI | Nfi Group Inc. | 9.43 | 0.63 | 7.16 | 380.31 K | 3.59 M | |
| SGY | Surge Energy Inc | 8.1931 | 0.1801 | 2.25 | 424.4 K | 3.48 M | |
| EFX | Enerflex Ltd | 6.9928 | 0.2491 | 3.69 | 489 K | 3.42 M | |
| SVI | Storagevault Canada Inc | 6.3735 | 0.1784 | 2.88 | 527.5 K | 3.36 M | |
| ERO | Ero Copper Corp | 16.53 | 1.02 | 6.58 | 196.4 K | 3.25 M | |
| GSY | Goeasy Ltd | 96.3214 | 0.9149 | 0.96 | 29.77 K | 2.87 M | |
| NWC | The North West Company Inc | 31.3122 | 0.1669 | 0.54 | 90.65 K | 2.84 M | |
| TCW | Trican Well | 3.2511 | 0.0789 | 2.49 | 873.07 K | 2.84 M | |
| CCA | Cogeco Communications Inc | 58.2228 | 1.7633 | 3.12 | 48.04 K | 2.8 M | |
| SSRM | Ssr Mining Inc | 18.5233 | 0.2147 | 1.17 | 150.7 K | 2.79 M | |
| MTL | Mullen Group Ltd | 11.4019 | 0.0663 | 0.58 | 222.6 K | 2.54 M | |
| WDO | Wesdome Gold Mines Ltd | 8.47 | 0.30 | 3.67 | 276.73 K | 2.34 M | |
| CORS | Corus Entertainment Holdings Inc. | 1052.3824 | 46.7725 | 4.65 | 2.17 K | 2.28 M | |
| CLS | Celestica Inc Sv | 15.10 | 0.15 | 1 | 145.6 K | 2.2 M | |
| MRE | Martinrea International Inc | 8.2926 | 0.1216 | 1.49 | 258.52 K | 2.14 M | |
| MFI | Maple Leaf Foods | 15.0732 | 0.2712 | 1.83 | 140.99 K | 2.13 M | |
| WTE | Westshore Terminals Investment Corp | 20.0249 | 0.2675 | 1.35 | 103.99 K | 2.08 M | |
| TXG | Torex Gold Resources Inc | 9.6086 | 0.3684 | 3.99 | 212.13 K | 2.04 M | |
| CGX | Cineplex Inc | 9.47 | 0.21 | 2.27 | 213.36 K | 2.02 M | |
| KEL | Kelt Exploration Ltd | 5.95 | 0.06 | 1.02 | 336.1 K | 2 M | |
| CHE-UN | Chemtrade Logistics Income Fund | 5.9968 | 0.1118 | 1.9 | 316.36 K | 1.9 M | |
| AMC | Arizona Metals Corp | 3.97 | 0.47 | 13.43 | 477.1 K | 1.89 M | |
| IPO | Inplay Oil Corp | 16.1252 | 1.0273 | 6.8 | 116.5 K | 1.88 M | |
| OR | Osisko Gold Royalties Ltd | 14.2336 | 0.1637 | 1.16 | 130.88 K | 1.86 M | |
| JOY | Journey Energy Inc | 6.24 | 0.19 | 3.14 | 293.4 K | 1.83 M | |
| DCBO | Docebo Inc | 40.05 | 0.44 | 1.11 | 45.5 K | 1.82 M |
United States Stock Exchanges (US) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| TCEHY | Tencent Holdings Limited | 27.5174 | 471.48 B | 2.6378 | 10.6 | 4.37 M | 120.22 M |
| BOTY | Lingerie Fighting Championships Inc | 8.00 | 95.65 K | 1.00 | 14.29 | 8.18 M | 65.46 M |
| AAGIY | AIA Group Limited | 31.60 | 103.86 B | 1.46 | 4.84 | 895 K | 28.28 M |
| LVMUY | LVMH Moët Hennessy - Louis Vuitton Société Européenne | 128.66 | 232.36 B | 2.44 | 1.93 | 206.7 K | 26.59 M |
| PROSY | Prosus N.V | 9.28 | 86 B | 0.70 | 8.16 | 2.2 M | 20.39 M |
| IFNNY | Infineon Technologies AG | 24.69 | 74.12 B | 0.37 | 1.52 | 721 K | 17.8 M |
| LNWO | Light & Wonder, Inc. | 56.70 | 6.61 B | 0.56 | 1 | 290.4 K | 16.47 M |
| SFTBY | SoftBank Group Corp | 22.00 | 148.75 B | 0.50 | 2.33 | 620 K | 13.64 M |
| SAFRY | Safran SA | 28.02 | 136.7 B | 0.20 | 0.72 | 478.2 K | 13.4 M |
| IFNNF | Infineon Technologies AG | 25.09 | 77.97 B | 0.26 | 1.05 | 482.5 K | 12.11 M |
| DVDCF | Davide Campari-Milano N.V | 9.59 | 8.88 B | 0.12 | 1.27 | 1.15 M | 11.04 M |
| BYDDY | BYD Company Limited | 46.56 | 84.97 B | 1.34 | 2.96 | 232.2 K | 10.81 M |
| MAURY | Marui Group Co. Ltd | 32.55 | 3 B | 0.40 | 1.24 | 316.2 K | 10.29 M |
| KUBTY | Kubota Corporation | 71.92 | 19.28 B | 2.04 | 2.92 | 142 K | 10.21 M |
| VONOY | Vonovia SE | 11.33 | 16.15 B | 0.32 | 2.91 | 897.9 K | 10.17 M |
| TSCDY | Tesco PLC | 7.56 | 46.41 B | 0.13 | 1.75 | 1.31 M | 9.9 M |
| CSLLY | CSL Limited | 90.40 | 67.3 B | 1.01 | 1.13 | 108.7 K | 9.83 M |
| HKXCY | Hong Kong Exchanges and Clearing Limited | 28.70 | 63.47 B | 2.20 | 8.3 | 336.8 K | 9.67 M |
| SUHJY | Sun Hung Kai Properties Limited | 10.3884 | 42.83 B | 0.2108 | 2.07 | 924.06 K | 9.6 M |
| EADSY | Airbus SE | 27.76 | 177.61 B | 0.73 | 2.7 | 340.1 K | 9.44 M |
| PILBF | Pilbara Minerals Limited | 3.2629 | 6.26 B | 0.1233 | 3.93 | 2.85 M | 9.31 M |
| ENLAY | Enel SpA | 4.43 | 108.22 B | 0.03 | 0.68 | 2.02 M | 8.94 M |
| CMWAY | Commonwealth Bank of Australia | 68.05 | 197.09 B | 1.13 | 1.69 | 109.2 K | 7.43 M |
| DTEGY | Deutsche Telekom AG | 19.25 | 145.09 B | 0.30 | 1.58 | 384.2 K | 7.4 M |
| FANUY | Fanuc Corporation | 13.34 | 33.26 B | 0.21 | 1.6 | 551.7 K | 7.36 M |
| NPSNY | Naspers Limited | 21.97 | 32.5 B | 1.55 | 7.59 | 332.1 K | 7.3 M |
| GTII | Global Tech Industries Group Inc | 4.55 | 3.5 M | 0.31 | 7.31 | 1.58 M | 7.2 M |
| PRMRF | Paramount Resources Ltd | 21.7164 | 3.43 B | 1.5723 | 7.81 | 329.62 K | 7.16 M |
| VEOEY | Veolia Environnement S.A | 22.68 | 28.41 B | 0.27 | 1.2 | 308.9 K | 7.01 M |
| VWAGY | Volkswagen AG | 15.3865 | 39.5 B | 0.0851 | 0.56 | 449.64 K | 6.92 M |
| PRNDY | Pernod Ricard SA | 34.8813 | 19.98 B | 0.3455 | 1 | 196.5 K | 6.85 M |
| PPRUY | Kering SA | 47.06 | 26.56 B | 1.20 | 2.62 | 145.3 K | 6.84 M |
| SIEGY | Siemens Aktiengesellschaft | 54.0514 | 238.56 B | 0.8841 | 1.66 | 126.26 K | 6.82 M |
| BAYRY | Bayer Aktiengesellschaft | 13.27 | 59.81 B | 0.13 | 0.99 | 512.8 K | 6.8 M |
| MRAAY | Murata Manufacturing Co. Ltd | 12.07 | 69.32 B | 0.35 | 2.99 | 557.6 K | 6.73 M |
| MPNGY | Meituan ADR | 34.78 | 60.64 B | 2.69 | 8.38 | 193.4 K | 6.73 M |
| SVNDY | Seven & i Holdings Co. Ltd | 18.68 | 31.22 B | 0.19 | 1.03 | 357 K | 6.67 M |
| SMCAY | SMC Corporation | 20.65 | 24.72 B | 0.56 | 2.79 | 306.7 K | 6.33 M |
| POAHY | Porsche Automobil Holding SE | 5.62 | 9.06 B | 0.07 | 1.26 | 1.11 M | 6.24 M |
| DKILY | Daikin IndustriesLtd | 15.06 | 36.99 B | 0.12 | 0.8 | 395.4 K | 5.95 M |
| OCDDY | Ocado Group plc | 15.42 | 3.76 B | 4.42 | 40.18 | 386 K | 5.95 M |
| SHECY | Shin-Etsu Chemical Co. Ltd | 26.23 | 67.44 B | 0.24 | 0.92 | 226.6 K | 5.94 M |
| NGLOY | Anglo American plc | 15.82 | 55.87 B | 0.74 | 4.91 | 372.9 K | 5.9 M |
| HTHIY | Hitachi Ltd | 94.67 | 140.67 B | 4.04 | 4.46 | 61.8 K | 5.85 M |
| DNBBY | DNB Bank ASA | 17.95 | 49.39 B | 0.31 | 1.76 | 321 K | 5.76 M |
| FUJIY | FUJIFILM Holdings Corporation | 45.79 | 26.02 B | 0.24 | 0.53 | 125.1 K | 5.73 M |
| CLPHY | CLP Holdings Limited | 6.82 | 25.82 B | 0.20 | 3.02 | 824.6 K | 5.62 M |
| GLNCY | Glencore plc | 11.96 | 79.62 B | 0.51 | 4.45 | 447.3 K | 5.35 M |
| RCRUY | Recruit Holdings Co. Ltd | 6.19 | 158.83 B | 0.09 | 1.48 | 832.2 K | 5.15 M |
| SSDOY | Shiseido Company Limited | 34.90 | 9.77 B | 0.37 | 1.07 | 146.4 K | 5.11 M |
| TTNDY | Techtronic Industries Company Limited | 49.58 | 33.2 B | 2.07 | 4.36 | 101.9 K | 5.05 M |
| RYDAF | Royal Dutch Shell plc | 28.25 | 293.3 B | 0.15 | 0.53 | 176.4 K | 4.98 M |
| BTLCY | British Land Company Plc | 4.36 | 6.16 B | 0.08 | 1.87 | 1.09 M | 4.76 M |
| SBGSY | Schneider Electric S.E | 25.59 | 154.27 B | 0.30 | 1.19 | 184.7 K | 4.73 M |
| SOBKY | SoftBank Corp | 9.86 | 70.6 B | 0.07 | 0.72 | 468 K | 4.61 M |
| ALIZY | Allianz SE | 18.18 | 195.69 B | 0.21 | 1.17 | 249 K | 4.53 M |
| SCHYY | Sands China Ltd | 19.20 | 12.13 B | 1.51 | 8.54 | 233 K | 4.47 M |
| FSUGY | Fortescue Metals Group Limited | 19.90 | 31.08 B | 1.07 | 5.68 | 218.2 K | 4.34 M |
| WFAFY | Wesfarmers Limited | 14.4584 | 63.56 B | 0.1904 | 1.33 | 299.48 K | 4.33 M |
| PNGAY | Ping An Insurance (Group) Company of China Ltd | 8.30 | 121.77 B | 0.32 | 4.01 | 504.7 K | 4.19 M |
| VWAPY | Volkswagen AG | 11.3434 | 39.95 B | 0.2338 | 2.1 | 364.39 K | 4.13 M |
| MQBKY | Macquarie Group Limited | 108.2867 | 68.32 B | 1.8357 | 1.72 | 38.12 K | 4.13 M |
| HESAY | Hermès International Société en commandite par actions | 133.80 | 162.58 B | 4.45 | 3.44 | 30.5 K | 4.08 M |
| PUBGY | Publicis Groupe S.A | 14.19 | 28.23 B | 0.22 | 1.57 | 260.9 K | 3.7 M |
| CFRUY | Compagnie Financière Richemont SA | 10.04 | 125.08 B | 0.34 | 3.51 | 367.3 K | 3.69 M |
| IDEXY | Industria de Diseño Textil S.A | 11.68 | 209.33 B | 0.33 | 2.91 | 307 K | 3.59 M |
| ITOCY | ITOCHU Corporation | 53.76 | 102 B | 2.11 | 4.09 | 65.8 K | 3.54 M |
| FJTSY | Fujitsu Limited | 23.19 | 37.9 B | 0.24 | 1.05 | 152.3 K | 3.53 M |
| MBGYY | Mercedes-Benz Group AG | 14.58 | 45.22 B | 0.16 | 1.11 | 239.8 K | 3.5 M |
| MHGVY | Mowi ASA | 14.6857 | 12.49 B | 0.0842 | 0.58 | 235.27 K | 3.46 M |
| JAPAY | Japan Tobacco Inc | 9.05 | 83.87 B | 0.24 | 2.72 | 380.7 K | 3.45 M |
| SGAPY | Singapore Telecommunications Limited | 17.3571 | 53.44 B | 0.1355 | 0.79 | 197.31 K | 3.42 M |
| WHGLY | WH Group Limited | 10.165 | 10.77 B | 0.075 | 0.74 | 335 K | 3.41 M |
| TTDKY | TDK Corporation | 33.00 | 29.86 B | 1.88 | 6.04 | 98.6 K | 3.25 M |
| JMHLY | Jardine Matheson Holdings Limited | 47.17 | 18.05 B | 1.17 | 2.54 | 68.1 K | 3.21 M |
| EDPFY | EDP - Energias de Portugal S.A | 43.91 | 23.26 B | 0.24 | 0.55 | 73.1 K | 3.21 M |
| AXAHY | AXA SA | 25.00 | 103.33 B | 0.32 | 1.3 | 127.5 K | 3.19 M |
| BDNNY | Boliden AB (publ) | 60.42 | 15.08 B | 1.43 | 2.42 | 52.5 K | 3.17 M |
| KMTUY | Komatsu Ltd | 20.21 | 35.46 B | 0.41 | 2.07 | 156.4 K | 3.16 M |
| AMKBY | A.P. Møller - Mærsk A/S | 10.63 | 47.63 B | 0.16 | 1.53 | 292.9 K | 3.11 M |
| BYDDF | BYD Company Limited | 23.30 | 85.15 B | 0.60 | 2.64 | 132.6 K | 3.09 M |
| ALPMY | Astellas Pharma Inc | 14.05 | 28.74 B | 0.19 | 1.37 | 218.9 K | 3.08 M |
| LSRCY | Lasertec Corporation | 28.795 | 21.77 B | 1.135 | 4.1 | 104.7 K | 3.01 M |
| HXGBY | Hexagon AB (publ) | 9.95 | 30.25 B | 0.13 | 1.32 | 302.8 K | 3.01 M |
| NABZY | National Australia Bank Limited | 10.2632 | 90.49 B | 0.1416 | 1.4 | 292.64 K | 3 M |
| RWEOY | RWE Aktiengesellschaft | 38.76 | 50.44 B | 0.28 | 0.73 | 77.3 K | 3 M |
| SNEJF | Sony Group Corporation | 74.05 | 153.63 B | 6.55 | 9.7 | 40 K | 2.96 M |
| CMPGY | Compass Group PLC | 21.26 | 59.02 B | 0.19 | 0.9 | 139.3 K | 2.96 M |
| ASBFY | Associated British Foods plc | 16.18 | 19.12 B | 0.48 | 3.06 | 176.9 K | 2.86 M |
| SSLZY | Santos Limited | 4.9047 | 20.14 B | 0.1842 | 3.9 | 581.71 K | 2.85 M |
| PIAIF | Ping An Insurance | 4.18 | 107.92 B | 0.29 | 7.46 | 656.7 K | 2.75 M |
| VWDRY | Vestas Wind Systems A/S | 6.59 | 29.59 B | 0.09 | 1.38 | 415.9 K | 2.74 M |
| SOUHY | South32 Limited | 11.888 | 13.73 B | 0.378 | 3.28 | 226.55 K | 2.69 M |
| KDDIY | KDDI Corporation | 14.78 | 65.85 B | 0.08 | 0.54 | 177 K | 2.62 M |
| ATLKY | Atlas Copco AB | 10.72 | 93.92 B | 0.07 | 0.66 | 240.5 K | 2.58 M |
| SKHHY | Sonic Healthcare Limited | 20.8455 | 6.87 B | 0.1667 | 0.81 | 123.6 K | 2.58 M |
| ALFVY | Alfa Laval AB (publ) | 24.95 | 23.18 B | 0.38 | 1.55 | 95.1 K | 2.37 M |
| BAESY | BAE Systems plc | 37.62 | 77.91 B | 0.28 | 0.75 | 62.2 K | 2.34 M |
| DNBBF | DNB Bank ASA | 17.40 | 49.37 B | 0.234 | 1.36 | 133.51 K | 2.32 M |
| TKOMY | Tokio Marine Holdings Inc | 18.24 | 106.38 B | 0.21 | 1.16 | 126.4 K | 2.31 M |
Toronto Venture Exchange (V) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| NU | NeutriSci International Inc | 5.09 | 0.09 | 1.8 | 35.95 M | 182.96 M | |
| CAMB | Cambria Gold Mines Inc. | 22.50 | 1.00 | 4.65 | 115.29 K | 2.59 M | |
| SLI | Standard Lithium Ltd | 5.54 | 0.08 | 1.47 | 271.7 K | 1.51 M | |
| GMG | Graphene Manufacturing Group Ltd | 3.23 | 0.11 | 3.53 | 119.9 K | 387.28 K | |
| ELBM | Electra Battery Materials Corp | 4.09 | 0.09 | 2.25 | 67 K | 274.03 K | |
| RECO | Reconnaissance Energy Africa Ltd | 3.85 | 0.21 | 5.77 | 44.3 K | 170.55 K | |
| MTA | Metalla Royalty & Streaming Ltd | 6.4478 | 0.2189 | 3.51 | 16.78 K | 108.19 K | |
| PVT | Pivotree Inc | 4.00 | 0.20 | 5.26 | 25.2 K | 100.8 K | |
| FHYD | First Hydrogen Corp. | 3.64 | 0.04 | 1.11 | 20.4 K | 74.26 K | |
| RCK | Rock Tech Lithium Inc | 3.45 | 0.04 | 1.17 | 17.99 K | 62.05 K | |
| OGG | Osisko Gold Group Inc. | 5.63 | 0.03 | 0.54 | 4.8 K | 27.02 K | |
| ALV | Alvopetro Energy Ltd | 4.6322 | 0.0359 | 0.78 | 3.8 K | 17.6 K | |
| RX | BioSyent Inc | 6.5575 | 0.0936 | 1.45 | 2 K | 13.11 K | |
| EGT | Eguana Technologies Inc | 3.40 | 0.10 | 3.03 | 3.6 K | 12.24 K | |
| DE | Decisive Dividend Corporation | 3.8805 | 0.0859 | 2.26 | 1.02 K | 3.97 K | |
| RAGE | Renegade Gold Inc. | 7.80 | 0.30 | 4 | 170 | 1.33 K |