Gainers for 16 November 2022 from 00:00:00 until 23:59:59

Gainers for 16 November 2022 from 00:00:00 until 23:59:59

American Stock Exchange (AMEX) USD

Symbol Company Name Price $ Capital Δ $ Δ % Volume Valuation
LNG Cheniere Energy 162.2448 59.63 B 2.1683 1.35 2.09 M 339.06 M
GSAT Globalstar 30.30 10.96 B 1.80 6.32 1.13 M 34.28 M
NINE Nine Energy Service, Inc. 10.08 101.28 M 0.15 1.51 1.42 M 14.3 M
CQP Cheniere Energy Partners LP 44.8516 27.44 B 1.0877 2.49 161.22 K 7.23 M
NHC National Healthcare Corp 55.0917 3.33 B 0.4372 0.8 32.4 K 1.78 M
TOON Kartoon Studios Inc 7.00 32.3 M 0.08 1.16 123.48 K 864.36 K
VKI Invesco Advantage Muni Income Trust II 6.7415 376.83 M 0.1053 1.59 124.4 K 838.64 K
NBH Neuberger Berman Intermediate Fund Inc 8.6175 284.35 M 0.1078 1.27 93.9 K 809.18 K
PED Pedevco Corp 24.20 201.24 M 0.60 2.54 22.81 K 552 K
CEV Eaton Vance California Muni Income Trust 8.1446 74.2 M 0.0588 0.73 57.86 K 471.27 K
NFGC New Found Gold Corp 3.68 630.35 M 0.06 1.66 125.7 K 462.58 K
DC Dakota Gold Corp 3.78 766.13 M 0.12 3.28 121.26 K 458.37 K
SCCG Sachem Capital Corp. 8.00% Notes Due 2027 15.1804 0.499 3.4 28.1 K 426.57 K
COHN Cohen & CO Inc 6.5707 32.26 M 0.3004 4.79 62.66 K 411.71 K
EP Empire Petroleum Corp 14.52 85.7 M 0.22 1.54 23.6 K 342.67 K
CATX Perspective Therapeutics Inc 3.80 99.33 M 0.50 15.15 79.75 K 303.05 K
SCCF Sachem Capital Corp. 7.125% Notes Due 2027 15.6049 0.3115 2.04 19.3 K 301.17 K
BCV-P-A Bancroft Fund Limited 5.375% Series A Cumulative Preferred Shares 24.0726 0.1676 0.7 10.49 K 252.47 K
MHH Mastech Holdings Inc 14.26 74.84 M 0.25 1.78 16.65 K 237.49 K
OPHC Optimumbank Hlds 4.70 113.04 M 0.165 3.64 50.06 K 235.27 K
CMCL Caledonia Mining Cp 10.1681 398.5 M 0.0615 0.61 20.82 K 211.72 K
SCCE Sachem Capital Corp 6.00% Notes Due 2027 15.9361 0.2364 1.51 9.2 K 146.61 K
USBC USBC, Inc. 69.60 166.31 M 1.60 2.35 2.08 K 144.63 K
OZ Belpointe Prep Llc Class A Units 97.50 139.61 M 0.975 1.01 1.3 K 126.75 K
ACCS Access Newswire Inc 25.61 13.7 M 0.56 2.24 3.88 K 99.29 K
MXC Mexco Energy Corp 15.0608 18.78 M 0.4952 3.4 5.7 K 85.85 K
OGCP Empire State Realty Op LP Se 6.7882 1.38 B 0.3573 5.56 11.57 K 78.57 K
IDR Idaho Strategic Resources 5.83 317.47 M 0.13 2.28 12.98 K 75.68 K
PCG-P-D Pacific Gas & Electric Company. 5% 1st Red. Preferred Stock 17.40 0.40 2.35 3.29 K 57.23 K
SIM Grupo Simec S.A. DE C.V. ADR 31.62 3.99 B 0.875 2.85 1.58 K 49.96 K
SCCD Sachem Capital Corp 6.00% 16.0585 0.0847 0.53 2.6 K 41.75 K
AIRI Air Industries Group Inc 5.93 12.48 M 0.41 7.43 6.61 K 39.21 K
CTGO Contango Ore Inc 25.6999 508.97 M 1.1999 4.9 1.27 K 32.77 K
SKYH Sky Harbour Group Corp 3.61 839.97 M 0.12 3.44 6.6 K 23.83 K
DIT Amcon Distributing Company 175.3689 59.44 M 1.4761 0.85 100 17.54 K
MI Nft Limited Class A Ordinary Share 44.45 27.41 M 0.95 2.18 386 17.16 K
CCEL Cryo-Cell Intl Inc 4.5592 40.88 M 0.0549 1.22 2.9 K 13.22 K
BEEP Mobile Infrastructure Corp 10.01 100.36 M 0.05 0.5 1.07 K 10.72 K
ESP Espey Mfg. & Electronics 12.3429 152.8 M 0.3938 3.3 800 9.87 K
GRF Eagle Capital Growth Fund 8.1134 40.87 M 0.253 3.22 600 4.87 K
INLX Intellinetics Inc 4.00 18.45 M 0.10 2.56 1.1 K 4.4 K
PCG-P-B Pacific Gas & Electric Company. 5 1/2% Preferred Stock 19.44 0.94 5.08 136 2.64 K
AMBO Ambow Education Holding Ltd ADR 3.05 4.61 M 0.149 5.14 786 2.4 K
BMNR Bitmine Immersion Technologies Inc 19.9941 13.11 B 2.9991 17.65 15 299.91

Canadian Securities Exchange (CN) CAD

Symbol Company Name Price $ Capital Δ $ Δ % Volume Valuation
NEXU Nexus Uranium Corp. 5.80 0.30 5.45 765 4.44 K

Commodities (COMM) POINTS

Symbol Company Name Price Capital Δ Δ % Volume Valuation
ZB U.S. Treasury Bond Futures 126.4063 1.875 1.51 332.5 K 42.03 M
RU Rubber 213.90 1.90 0.9 84 17.97 K
CB Cash-settled Butter 296.00 2.00 0.68 22 6.51 K

Global Indices (INDX) POINTS

Symbol Company Name Price Capital Δ Δ % Volume Valuation
MOVE Merrill Lynch Option Volatility Estimate 130.83 2.96 B 2.21 1.72 0 0

National Association of Securities Dealers Automated Quotations (NASDAQ) USD

Symbol Company Name Price $ Capital Δ $ Δ % Volume Valuation
WMT Walmart Inc. 47.242 1.03 T 0.3372 0.72 32.59 M 1.54 B
ENPH Enphase Energy Inc 305.18 4.17 B 4.45 1.48 3.45 M 1.05 B
PEP Pepsico Inc 159.0972 194.08 B 1.0171 0.64 4.7 M 747.93 M
AMGN Amgen Inc 256.0534 258.68 B 1.9039 0.75 2.44 M 625.68 M
BKNG Booking Holdings Inc 79.074 132.48 B 0.4665 0.59 7.56 M 598 M
ORLY O'Reilly Automotive 55.5989 74.3 B 0.5906 1.07 9.47 M 526.46 M
TSCO Tractor Supply Company 41.7351 19.06 B 0.5524 1.34 10.37 M 432.88 M
CME CME Group Inc 147.921 110.34 B 0.9304 0.63 2.68 M 397.14 M
REGN Regeneron Pharmaceuticals 730.7333 95.82 B 6.8934 0.95 523.5 K 382.54 M
NTRA Natera Inc 36.73 56.36 B 2.56 7.49 8.99 M 330.14 M
MDLZ Mondelez Intl Inc 59.1082 86.49 B 0.3183 0.54 4.71 M 278.46 M
AEP American Electric Power Company 79.4349 70.37 B 0.4603 0.58 3.29 M 261.71 M
SEDG Solaredge Tech 289.76 1.85 B 1.79 0.62 859.57 K 249.07 M
XEL XCEL Energy Inc 60.7365 50.28 B 0.8268 1.38 3.86 M 234.44 M
MNST Monster Beverage Cp 49.595 95.5 B 0.525 1.07 4.65 M 230.84 M
KHC Kraft Heinz Company 31.5939 30.17 B 0.5449 1.75 7.04 M 222.49 M
CROX Crocs Inc 97.28 7.31 B 0.62 0.64 2.22 M 215.84 M
PCAR Paccar Inc 59.82 55.89 B 0.3586 0.6 3.42 M 204.81 M
GRAB Grab Holdings Limited Cl A 3.15 13.75 B 0.02 0.64 56.83 M 179.03 M
SNY Sanofi-Aventis S.A. ADR 38.7715 113.74 B 0.274 0.71 4.52 M 175.43 M
BNTX Biontech Se ADR 164.90 22.78 B 1.17 0.71 864.2 K 142.51 M
AXON Axon Enterprise Inc 191.04 34.46 B 3.08 1.64 645.5 K 123.32 M
SBAC SBA Communications 278.6842 20.74 B 1.4593 0.53 439.7 K 122.54 M
CPB Campbell Soup Company 44.1002 6.94 B 1.6523 3.89 2.75 M 121.17 M
VOD Vodafone Grp Plc ADR 8.8678 37.72 B 0.1145 1.31 13.55 M 120.12 M
KMB Kimberly-Clark Corp 112.8037 36.18 B 0.7607 0.68 1.03 M 116.58 M
INM Inmed Pharmaceuticals Inc 75.80 9.61 M 20.20 36.33 1.42 M 107.86 M
AZTA Azenta Inc 58.51 1.71 B 1.76 3.1 1.81 M 106.18 M
CELH Celsius Holdings Inc 33.5567 7.78 B 0.7667 2.34 2.99 M 100.3 M
SHLS Shoals Technologies Group Inc Cl A 28.47 1.54 B 1.07 3.91 3.37 M 95.89 M
FDS FactSet Research Systems Inc 425.4261 12.07 B 8.2487 1.98 223.85 K 95.23 M
HTHT Huazhu Group Ltd ADR 34.2173 15.84 B 0.1715 0.5 2.77 M 94.93 M
VRSN Verisign Inc 195.1155 28.53 B 1.9951 1.03 473.95 K 92.47 M
GEN Gen Digital Inc 20.9894 18.49 B 0.3435 1.66 3.93 M 82.51 M
NDAQ Nasdaq Inc 62.2471 61.32 B 0.5429 0.88 1.3 M 81.16 M
RPRX Royalty Pharma Plc Cl A 38.8591 39.04 B 0.4292 1.12 2.05 M 79.58 M
UTHR United Therapeutic 261.05 26.1 B 1.93 0.74 291.95 K 76.21 M
ACGL Arch Capital Grp Ltd 53.7448 36.13 B 0.2948 0.55 1.39 M 74.81 M
ASND Ascendis Pharma ADR 114.85 16.97 B 4.70 4.27 562.38 K 64.59 M
UHAL A M E R C O 54.82 11.89 B 2.75 5.28 1.14 M 62.54 M
WSC Willscot Corp 46.0114 3.5 B 0.3252 0.71 1.34 M 61.54 M
LNT Alliant Energy Corp 48.7915 19.13 B 0.7877 1.64 1.2 M 58.41 M
SFM Sprouts Farmers Mark 33.84 5.02 B 0.39 1.17 1.61 M 54.41 M
TRI Thomson Reuters Corporation Common Shares 105.0119 50.79 B 2.0498 1.99 477.4 K 50.13 M
VRRM Verra Mobility Corp 15.45 376.92 M 0.13 0.85 3.16 M 48.83 M
DOX Amdocs Ltd Ord 76.7203 4.56 B 0.956 1.26 619.2 K 47.51 M
FDMT 4D Molecular Therapeutics Inc 21.01 678.4 M 2.32 12.41 2.07 M 43.45 M
BZAI Blaize Holdings Inc 10.15 31.13 M 0.10 1 3.95 M 40.05 M
CASY Casey's General Stor 236.4205 24.94 B 4.1075 1.77 156.92 K 37.1 M
KNSL Kinsale Capital Group Inc 294.8135 8.82 B 10.3121 3.62 124.6 K 36.73 M
GSAT Globalstar, Inc. Common Stock 30.30 1.80 6.32 1.13 M 34.28 M
SEIC Sei Investments Company 58.7712 12.88 B 0.6491 1.12 528.21 K 31.04 M
VREX Varex Imaging Corp 22.90 786 M 0.84 3.81 1.34 M 30.68 M
OPCH Option Care Health Inc 29.08 4.74 B 0.32 1.11 987.58 K 28.72 M
CAKE Cheesecake Fact 34.0259 5.74 B 0.2112 0.62 832.3 K 28.32 M
GRWG Growgeneration Corp 6.60 89.56 M 0.27 4.27 4.11 M 27.11 M
MZTI MZTI 194.4199 3.06 B 6.567 3.5 139.1 K 27.04 M
BLMN Bloomin' Brands Inc 20.4557 939.26 M 0.2767 1.37 1.31 M 26.73 M
GMAB Genmab A/S ADR 43.50 33.89 B 0.40 0.93 575.5 K 25.03 M
IRDM Iridium Comm Inc 49.117 4.64 B 0.667 1.38 471.3 K 23.15 M
AGEN Agenus Inc 63.7848 314.78 M 1.5701 2.52 330.13 K 21.06 M
VRDN Viridian Therapeutics Inc 23.00 3.29 B 0.155 0.68 825.47 K 18.99 M
ENSC Ensysce Biosciences Inc 502.20 7.19 M 113.3998 29.17 34.94 K 17.55 M
MMSI Merit Medical Sys 70.37 5.41 B 0.49 0.7 240.76 K 16.94 M
RNW Renew Energy Global Plc Class A Shares 6.62 2.53 B 0.31 4.91 2.43 M 16.09 M
ERIE Erie Indemnity Company 248.9668 14.64 B 3.6116 1.47 61.7 K 15.36 M
JJSF J J Snack Foods 144.0369 1.7 B 4.1805 2.99 103.4 K 14.89 M
SUNE SUNation Energy Inc. 469500.1563 14.85 M 3000.1563 0.64 31 14.55 M
SRAD Sportradar Group Ag Cl A 11.71 4.29 B 1.56 15.37 1.24 M 14.47 M
HLNE Hamilton Lane Inc Cl A 69.892 6.37 B 0.3949 0.57 207 K 14.47 M
TMCI Treace Medical Concepts Inc 21.19 292.66 M 0.65 3.16 625.2 K 13.25 M
LILAK Liberty Latin America Cl C 8.39 1.69 B 0.14 1.7 1.55 M 13.04 M
MGPI MGP Ingredients Inc 114.5043 364.17 M 3.2815 2.95 113.54 K 13 M
SLGN Silgan Holdings 47.1724 4.51 B 0.4443 0.95 255.7 K 12.06 M
CCOI Cogent Comm Hlds 47.5775 347.75 M 0.5587 1.19 253 K 12.04 M
DRVN Driven Brands Holdings Inc 31.26 1.96 B 0.16 0.51 375.07 K 11.72 M
ACDC Profrac Holding Corp. Cl A 25.06 723.03 M 0.46 1.87 461.8 K 11.57 M
CRAI Cra International 113.8396 1.22 B 2.3231 2.08 95.7 K 10.89 M
CWST Casella Waste Sys 80.72 6.29 B 0.85 1.06 134.75 K 10.88 M
FIZZ Natl Beverage Cp 50.1529 3.52 B 1.8851 3.91 214.34 K 10.75 M
REYN Reynolds Consumer Products Inc 27.8746 5.3 B 0.1785 0.64 384.1 K 10.71 M
ICFI Icf International 104.9001 1.74 B 1.9836 1.93 93.25 K 9.78 M
LGND Ligand Pharm 79.67 6.3 B 0.61 0.77 120.6 K 9.61 M
HURN Huron Consulting 75.15 2.75 B 2.96 4.1 119.55 K 8.98 M
MASS 908 Devices Inc 11.01 457.56 M 0.51 4.86 799.59 K 8.8 M
CHEF The Chefs Warehouse 36.98 4.64 B 0.28 0.76 237.28 K 8.77 M
AIRS Airsculpt Technologies Inc 3.52 122.56 M 0.43 13.92 2.48 M 8.72 M
OCSL Oaktree Specialty Lending Corp 13.6694 1.11 B 0.2696 2.01 635.81 K 8.69 M
SCHL Scholastic Cp 36.5023 706.74 M 0.2935 0.81 215.7 K 7.87 M
BJRI Bj's Restaurants Inc 32.62 1.31 B 0.56 1.75 230.66 K 7.52 M
CABA Cabaletta Bio Inc 3.78 240.75 M 0.21 5.88 1.89 M 7.13 M
TGLS Tecnoglass Inc 26.1495 1.9 B 2.3059 9.67 264.5 K 6.92 M
KRUS Kura Sushi USA Inc Cl A 68.31 459.14 M 3.72 5.76 89.4 K 6.11 M
CWCO Cons Water CO Inc 15.0619 438.59 M 2.1247 16.42 397.85 K 5.99 M
GMBL Esports Entertainment Group Inc 5591.3179 89.5 K 599.0698 12 1.06 K 5.93 M
IMKTA Ingles Markets Inc 94.4341 1.64 B 0.5731 0.61 59.66 K 5.63 M
OMAB Grupo Aeroportuario ADR 56.5512 5.23 B 0.8895 1.6 99.46 K 5.62 M
MGNX Macrogenics 6.74 147.15 M 0.11 1.66 821.63 K 5.54 M
PDFS Pdf Solutions Inc 30.17 1.68 B 0.22 0.73 183.49 K 5.54 M
HTO H2O America 66.4947 3.03 B 0.484 0.73 83.1 K 5.53 M

New York Stock Exchange (NYSE) USD

Symbol Company Name Price $ Capital Δ $ Δ % Volume Valuation
UNH Unitedhealth Group Inc 482.7772 367.46 B 8.0318 1.69 3.43 M 1.66 B
LOW Lowe's Companies 201.822 128.69 B 5.9009 3.01 8.17 M 1.65 B
WMT Walmart Stores 47.3551 1.03 T 0.338 0.72 32.59 M 1.54 B
HD Home Depot 288.1039 354.62 B 2.7263 0.96 5.25 M 1.51 B
LLY Eli Lilly and Company 344.0718 1.26 T 2.9052 0.85 3.56 M 1.23 B
MCD McDonald's Corporation 251.4077 198.3 B 4.3084 1.74 4.13 M 1.04 B
TJX TJX Companies 75.5929 159.92 B 3.7309 5.19 12.94 M 978.47 M
JNJ Johnson & Johnson 156.4936 665.19 B 0.9654 0.62 5.5 M 860.86 M
PG Procter & Gamble Company 137.3641 387.81 B 1.2114 0.89 6.19 M 850.79 M
UNP Union Pacific Corp 195.6173 183.29 B 1.4837 0.76 3.86 M 755.98 M
NEE Nextera Energy 82.8251 185.51 B 1.385 1.7 8.44 M 699.45 M
HUM Humana Inc 497.6576 50.12 B 4.5189 0.92 1.04 M 517.75 M
NOC Northrop Grumman Corp 477.2899 74.63 B 4.1669 0.88 1.07 M 509.22 M
PGR Progressive Corp 114.8136 136.08 B 2.5988 2.32 4.3 M 493.23 M
ORCL Oracle Corporation 78.3832 375.09 B 0.6966 0.9 6.01 M 471.23 M
HCA Hca Holdings Inc 224.585 110.57 B 1.8958 0.85 2.01 M 452.38 M
MCK Mckesson Corp 357.1138 124.69 B 9.3605 2.69 1.24 M 444.54 M
AZO Autozone 2450.51 53.52 B 24.9099 1.03 161.91 K 396.75 M
PLD Prologis Inc 101.8576 127.69 B 0.8066 0.8 3.51 M 357.8 M
LNG Cheniere Energy Inc 161.8698 2.1633 1.35 2.09 M 338.28 M
NSC Norfolk Southern Corp 231.0923 77.3 B 1.4622 0.64 1.41 M 325.1 M
DUK Duke Energy Corp 85.3618 101.04 B 0.7059 0.83 3.65 M 311.17 M
KR Kroger Company 44.5107 40.73 B 0.8933 2.05 6.96 M 309.88 M
BAX Baxter International Inc 50.6552 13.7 B 0.5532 1.1 5.89 M 298.49 M
WM Waste Management 149.694 94.83 B 0.9375 0.63 1.96 M 293.52 M
GIS General Mills 69.8028 19.17 B 1.4303 2.09 3.95 M 276.02 M
RSG Republic Services 125.3923 75.15 B 1.917 1.55 2.15 M 270.18 M
YUM Yum! Brands 115.9513 45.39 B 0.608 0.53 2.26 M 261.68 M
QSR Restaurant Brands International 56.6454 35.91 B 3.5631 6.71 4.47 M 253.13 M
CP Canadian Pacific Railway 75.5364 82.09 B 2.0937 2.85 3.3 M 249.34 M
ED Consolidated Edison Company of New York 81.6845 44.49 B 1.4667 1.83 3.05 M 249.08 M
HSY Hershey Foods Corp 203.5079 35.06 B 5.326 2.69 1.21 M 247.22 M
BSX Boston Scientific Corp 42.98 66.4 B 0.56 1.32 5.25 M 225.67 M
SRE Sempra 70.4653 54.21 B 0.8864 1.27 3.15 M 221.67 M
VMC Vulcan Materials Company 172.434 38.21 B 0.868 0.51 1.26 M 216.73 M
PSA Public Storage 253.1066 64.04 B 1.739 0.69 843.1 K 213.39 M
D Dominion Resources 50.2214 61.35 B 0.615 1.24 4.16 M 208.87 M
PCG Pacific Gas & Electric Company 14.5195 40.23 B 0.2858 2.01 14.07 M 204.33 M
CL Colgate-Palmolive Company 69.9191 78.73 B 0.6347 0.92 2.8 M 195.7 M
DRI Darden Restaurants 130.7728 26.09 B 2.0952 1.63 1.45 M 189.19 M
TRV The Travelers Companies Inc 169.661 83.86 B 1.5361 0.91 1.07 M 182.17 M
PEG Public Service Enterprise Group Inc 51.3513 36.49 B 0.6042 1.19 3.42 M 175.55 M
AFL Aflac Inc 65.9243 62.82 B 0.54 0.83 2.65 M 174.67 M
ADM Archer Daniels Midland 85.7773 34.14 B 0.5947 0.7 2.01 M 172.43 M
ALC Alcon Inc 65.3519 37.37 B 2.9164 4.67 2.57 M 167.71 M
DTE Dte Energy Company 102.1538 28.62 B 0.6209 0.61 1.62 M 165.34 M
AON AON Plc 285.1079 73.12 B 1.5254 0.54 578.9 K 165.05 M
HWM Howmet Aerospace Inc 36.4727 85.17 B 0.2872 0.79 4.51 M 164.62 M
YUMC Yum China Holdings Inc 50.7482 16.71 B 0.5585 1.11 3.22 M 163.65 M
IFF International Flavors & Fragrances 89.3931 22.37 B 0.4632 0.52 1.83 M 163.47 M
DGX Quest Diagnostics Inc 139.8856 28.22 B 1.2464 0.9 1.15 M 161.41 M
MSCI MSCI Inc 487.9307 49.02 B 4.0308 0.83 322.7 K 157.46 M
GSK Glaxosmithkline Plc ADR 28.668 102.48 B 0.54 1.92 5.31 M 152.19 M
CAH Cardinal Health 70.6218 60.65 B 0.8079 1.16 2.15 M 151.53 M
MSI Motorola Solutions 245.8568 82.25 B 5.1429 2.14 599.8 K 147.46 M
EXR Extra Space Storage Inc 134.8898 35.54 B 1.7878 1.34 1.05 M 140.97 M
AJG Arthur J. Gallagher & Company 183.2675 73.92 B 1.673 0.92 738.3 K 135.31 M
GWW W.W. Grainger 571.9877 70.32 B 6.8768 1.22 235.7 K 134.82 M
WEC Wisconsin Energy Corp 84.0867 38.86 B 1.0243 1.23 1.58 M 132.89 M
SAP SAP Ag ADR 105.0964 277.06 B 1.1829 1.14 1.23 M 128.88 M
ET Energy Transfer LP 9.258 67.01 B 0.0535 0.58 13.9 M 128.72 M
CNI Canadian National Railway 113.6643 77.91 B 1.2776 1.14 1.13 M 128.03 M
ETR Entergy Corp 48.9662 53.46 B 0.2668 0.55 2.54 M 124.14 M
PPL PPL Corp 24.7787 26.88 B 0.3641 1.49 4.91 M 121.69 M
PWR Quanta Services 146.5744 87.46 B 2.6772 1.86 826.67 K 121.17 M
CPB Campbell Soup Company 44.1002 1.6523 3.89 2.75 M 121.17 M
UL Unilever Plc ADR 48.7301 144.11 B 0.5529 1.15 2.47 M 120.3 M
CAG Conagra Brands Inc 28.7128 7.29 B 0.5408 1.92 4.18 M 120.01 M
ES Eversource Energy 68.3395 26.54 B 0.7307 1.08 1.74 M 119.05 M
KMB Kimberly-Clark Corp 112.8037 36.12 B 0.7607 0.68 1.03 M 116.58 M
TTE Totalenergies Se ADR 47.7725 199.22 B 0.4214 0.89 2.42 M 115.84 M
CMS Cms Energy Corp 53.1715 22.26 B 0.8858 1.69 2.18 M 115.81 M
WRB W.R. Berkley Corp 44.0857 28.48 B 1.628 3.83 2.54 M 112.07 M
LNC Lincoln National Corp 29.0812 7.96 B 1.0107 3.6 3.82 M 111.15 M
CSL Carlisle Companies Inc 236.3246 15.84 B 3.5689 1.53 468.1 K 110.62 M
ZIM Zim Integrated Shipping Services Ltd 10.1751 3.42 B 0.219 2.2 10.44 M 106.2 M
AWK American Water Works 136.67 29.79 B 0.9573 0.71 767.86 K 104.94 M
SJM J.M. Smucker Company 127.7951 14.15 B 2.8027 2.24 818 K 104.54 M
SYY Sysco Corp 76.5854 37.85 B 0.7812 1.03 1.36 M 104.23 M
LW Lamb Weston Holdings Inc 77.6047 7.8 B 1.3323 1.75 1.33 M 103.47 M
TFX Teleflex Inc 211.3015 6.35 B 2.2075 1.06 454.2 K 95.97 M
WCN Waste Connections Inc 134.8706 48 B 2.222 1.68 708.1 K 95.5 M
FDS FactSet Research Systems Inc 425.4261 8.2487 1.98 223.85 K 95.23 M
NI NiSource Inc 23.2058 21.72 B 0.2856 1.25 4.1 M 95.22 M
ESAB Esab Corp 44.557 4.87 B 3.6283 8.86 2.13 M 95.02 M
BAH Booz Allen Hamilton Holding Corp 100.5095 10.52 B 2.2699 2.31 939.4 K 94.42 M
AEE Ameren Corp 75.8661 31.31 B 0.9519 1.27 1.19 M 90.58 M
LDOS Leidos Holdings Inc 101.6322 17.07 B 1.2655 1.26 874.45 K 88.87 M
GEN Genesis Healthcare Inc 20.9894 0.3435 1.66 3.93 M 82.51 M
MUSA Murphy USA Inc 287.3745 9.09 B 7.3913 2.64 277.43 K 79.73 M
EME Emcor Group 152.9555 27.99 B 1.5357 1.01 508.1 K 77.72 M
BTI British American Tobacco Industries ADR 29.7057 135.33 B 0.2979 1.01 2.57 M 76.39 M
AES The Aes Corp 23.9181 10.63 B 0.1539 0.65 3.19 M 76.31 M
CNP Centerpoint Energy Inc 27.0423 27.2 B 0.4501 1.69 2.81 M 75.92 M
AVY Avery Dennison Corp 175.0645 14.61 B 1.1918 0.69 421.57 K 73.8 M
ATO Atmos Energy Corp 102.9912 29.82 B 0.6603 0.65 716.3 K 73.77 M
VST Vistra Energy Corp 21.6544 40.37 B 0.1233 0.57 3.4 M 73.52 M
EIX Edison International 52.1107 23.66 B 0.3074 0.59 1.39 M 72.31 M
BUD Anheuser-Busch Inbev S.A. ADR 51.9737 164.76 B 0.2738 0.53 1.31 M 67.92 M
INSP Inspire Medical Systems Inc 215.68 1.93 B 2.18 1.02 313.64 K 67.65 M

Toronto Stock Exchange (TO) CAD

Symbol Company Name Price $ Capital Δ $ Δ % Volume Valuation
CP Canadian Pacific Kansas City Ltd 100.717 3.155 3.23 2.08 M 209.44 M
CNR Canadian National Railway Co. 151.5283 2.2037 1.48 1.17 M 177.21 M
SLF Sun Life Financial Inc 52.7847 0.3519 0.67 2.95 M 155.54 M
TRP TC Energy Corp 47.6382 0.7016 1.49 2.99 M 142.21 M
BCE BCE Inc 48.2926 0.2865 0.6 2.57 M 124.05 M
FTS Fortis Inc 46.6025 0.9301 2.04 2.48 M 115.74 M
PPL Pembina Pipeline Corp 37.4388 0.2863 0.77 3.01 M 112.65 M
ATD Alimentation Couche-Tard Inc. 60.5355 0.5221 0.87 1.69 M 102.23 M
QSR Restaurant Brands International Inc 75.4907 4.9581 7.03 1.13 M 85.32 M
L Loblaw CO 25.8681 0.5916 2.34 3.14 M 81.14 M
CSU Constellation Software Inc 1992.6307 43.5505 2.23 39.05 K 77.8 M
EMA Emera Incorporated 42.5354 0.9559 2.3 1.8 M 76.62 M
DOL Dollarama Inc 76.7199 1.2776 1.69 900.6 K 69.09 M
TRI Thomson Reuters Corp 139.7087 3.1911 2.34 413.43 K 57.76 M
WCN Waste Connections Inc 179.7215 3.3623 1.91 298.5 K 53.65 M
MRU Metro Inc 70.0047 1.8581 2.73 717.41 K 50.22 M
CU Canadian Utilities Ltd Cl A NV 29.5962 0.477 1.64 1.35 M 40.05 M
H Hydro One Ltd 31.2136 0.3802 1.23 993.3 K 31 M
NPI Northland Power Inc 30.3556 0.3902 1.3 916.16 K 27.81 M
WN George Weston Limited 48.5234 0.8186 1.72 518.07 K 25.14 M
FFH Fairfax Financial Holdings Ltd 697.5036 24.1605 3.59 34.63 K 24.15 M
BBD-B Bombardier Inc Series B 42.46 0.44 1.05 557.03 K 23.65 M
OTEX Open Text Corp 35.2302 0.2681 0.77 592.1 K 20.86 M
EMP-A Empire Company Limited 32.295 0.8135 2.58 599.3 K 19.35 M
EFN Element Fleet Management Corp 17.1281 0.2432 1.44 1.12 M 19.12 M
X TMX Group Ltd 25.2995 0.2673 1.07 702.96 K 17.78 M
CCL-B CCL Industries Inc 59.0905 1.586 2.76 300.83 K 17.78 M
SAP Saputo Inc 31.6478 0.2843 0.91 492.6 K 15.59 M
CPX Capital Power Corp 36.2609 0.54 1.51 300.63 K 10.9 M
LNR Linamar Corp 61.2462 0.5879 0.97 159.64 K 9.78 M
DOO Brp Inc 89.779 1.1005 1.24 100.5 K 9.02 M
TA Transalta Corp 11.7364 0.244 2.12 749.76 K 8.8 M
CJT Cargojet Inc 126.4093 0.908 0.72 60.6 K 7.66 M
AP-UN Allied Properties Real Estate Investment Trust 18.2414 0.1623 0.9 409 K 7.46 M
ACO-X ATCO Ltd 35.6116 0.3262 0.92 194.58 K 6.93 M
GFL Gfl Environmental Inc 36.1265 0.4278 1.2 171.9 K 6.21 M
WPK Winpak Ltd 40.3737 0.6475 1.63 126.61 K 5.11 M
DHT-U DRI Healthcare Trust 5.5224 0.0798 1.47 830.9 K 4.59 M
DHT-UN DRI Healthcare Trust 5.4953 0.0795 1.47 828.41 K 4.55 M
BIPC Brookfield Infrastructure Corp 52.4753 0.5389 1.04 81.9 K 4.3 M
NFI Nfi Group Inc. 10.28 0.07 0.69 385.73 K 3.97 M
AFN Ag Growth International Inc 39.5795 1.6069 4.23 95.5 K 3.78 M
MTL Mullen Group Ltd 12.0974 0.0662 0.55 258.6 K 3.13 M
SVI Storagevault Canada Inc 6.6511 0.109 1.67 467.2 K 3.11 M
CURA Curaleaf Holdings Inc 9.30 0.09 0.98 328.3 K 3.05 M
IAU I-80 Gold Corp 3.23 0.14 4.53 905.6 K 2.93 M
CHE-UN Chemtrade Logistics Income Fund 7.0109 0.0719 1.04 402.85 K 2.82 M
DCBO Docebo Inc 42.01 0.79 1.92 51.1 K 2.15 M
PBH Premium Brands Holdings Corp 71.9332 0.5715 0.8 28.46 K 2.05 M
WDO Wesdome Gold Mines Ltd 8.63 0.07 0.82 230.77 K 1.99 M
EFX Enerflex Ltd 7.4718 0.0384 0.52 254.5 K 1.9 M
CAS Cascades Inc 7.0479 0.1342 1.94 256.04 K 1.8 M
CLS Celestica Inc Sv 15.25 0.13 0.86 105.5 K 1.61 M
RCH Richelieu Hardware Ltd 35.9754 0.18 0.5 44.05 K 1.58 M
NWC The North West Company Inc 31.5494 0.571 1.84 49.9 K 1.57 M
PBL Pollard Banknote Ltd 19.4498 0.1945 1.01 52.72 K 1.03 M
EDR Endeavour Silver Corp 4.0637 0.0363 0.9 232.46 K 944.66 K
MSFT Microsoft Canadian Depositary Receipts [Cad Hedg 17.7736 0.1188 0.67 47.3 K 840.69 K
GOOG Alphabet Inc. CDR [Cad Hedged] 16.8429 0.1091 0.65 49.7 K 837.09 K
SLS Solaris Resources Inc 6.43 0.09 1.42 124.5 K 800.53 K
MFC-PM Manulife Financial Corp Pref M 14.8558 0.083 0.56 53.2 K 790.33 K
PMET Patriot Battery Metals Inc 4.93 0.03 0.61 157.7 K 777.46 K
TVK Terravest Capital Inc 23.3858 0.2416 1.04 27.13 K 634.39 K
GWO-PQ Great Wes 5.15 Q Non Cum Fst Prf 15.6533 0.0807 0.52 40.05 K 626.9 K
OGI Organigram Holdings Inc 5.52 0.12 2.22 107.3 K 592.3 K
BDT Bird Construction Inc 6.2227 0.1864 3.09 86.8 K 540.13 K
RSI Rogers Sugar Inc 4.7303 0.0483 1.03 105.45 K 498.81 K
BPF-UN Boston Pizza Royalties Income Fund 11.1792 0.0976 0.88 41.53 K 464.31 K
ELO Eloro Resources Ltd 3.23 0.27 9.12 118.3 K 382.11 K
APR-UN Automotive Properties Real Estate Investment Trust 9.5702 0.1162 1.23 37.69 K 360.69 K
INO-UN Inovalis Real Estate Investment Trust 3.8853 0.0919 2.42 82.13 K 319.1 K
BIP-PE Brookfield Infrastructure Partners LP Pref A 16.4465 0.376 2.34 19.3 K 317.34 K
FTS-PF Fortis 1St Cum Red Srs F Prf 15.7777 0.1196 0.76 18.55 K 292.6 K
WMT Walmart CDR [Cad Hedged] 21.1978 0.1442 0.68 13.53 K 286.83 K
GDV Global Dividend Growth Split Corp 5.8152 0.0558 0.97 44.97 K 261.48 K
BBD-A Bombardier Inc 42.78 0.55 1.3 5.29 K 226.35 K
PWF-PFA Power Financial Corporation 13.8303 0.0808 0.59 16.01 K 221.42 K
IS Infrastructure Dividend Split Corp 12.0886 0.0815 0.68 17.99 K 217.47 K
UNH Unitedhealth CDR [Cad Hedged] 23.4842 0.4403 1.91 8.14 K 191.26 K
MEQ Mainstreet Eq J 122.6392 2.6737 2.23 1.5 K 183.96 K
SXP Supremex Inc 4.4788 0.0928 2.12 40.3 K 180.5 K
HLF High Liner 11.8168 0.4555 4.01 14.7 K 173.71 K
LAS-A Lassonde Industries Inc 101.5378 2.0701 2.08 1.64 K 166.01 K
XAU Goldmoney Inc 8.50 0.20 2.41 17.62 K 149.77 K
GWO-PL Great Wst 5.65 Non Cum 1St L Prf 17.555 0.3543 2.06 7.4 K 129.91 K
NRR-UN Northview Residential REIT 18.4325 0.4004 2.22 6.2 K 114.21 K
MAL Magellan Aero 6.817 0.0673 1 15.95 K 108.74 K
HD Home Depot CDR (Cad Hedged) 19.2171 0.1648 0.86 5.41 K 104 K
HPS-A Hammond Power Solutions Inc 20.995 0.2415 1.16 4.74 K 99.58 K
BLCO Bausch Lomb Corporation 20.36 0.44 2.21 4.7 K 95.69 K
MUX Mcewen Mining Inc 6.89 0.04 0.58 12.8 K 88.19 K
SRV-UN SIR Royalty Income Fund 11.7749 0.1196 1.03 7.1 K 83.63 K
FTS-PH Fortis Inc Pref H 10.7618 0.1003 0.94 7.4 K 79.64 K
PLZ-UN Plaza Retail REIT 3.3849 0.0389 1.16 23.23 K 78.61 K
SNDY Sunday Lake Gold Corp. 4.20 0.20 5 16.81 K 70.6 K
VZ VZ 16.7686 0.1281 0.77 4.11 K 68.85 K
POW-PG Power Co 5.6 % G Non Cum Fir Prf 16.8802 0.1608 0.96 3.68 K 62.12 K
PWF-PO Power Financial Corp Pref O 17.4419 0.0884 0.51 3.5 K 61.05 K
BCT Briacell Therapeutics Corp 1118.6747 43.0833 4.01 52 58.17 K
IFC-PI Intact Financial Ser 9 Non cum Pref 17.657 0.0972 0.55 3.26 K 57.51 K

United States Stock Exchanges (US) USD

Symbol Company Name Price $ Capital Δ $ Δ % Volume Valuation
TCEHY Tencent Holdings Limited 35.7511 471.48 B 0.7808 2.23 5.24 M 187.21 M
LRLCY L'Oréal S.A 71.60 267.54 B 1.33 1.89 534.6 K 38.28 M
LNWO Light & Wonder, Inc. 64.59 6.61 B 0.54 0.84 527.6 K 34.08 M
BAESY BAE Systems plc 36.58 77.91 B 1.21 3.42 816.4 K 29.86 M
NSRGY Nestlé S.A 114.50 271.37 B 0.80 0.7 256 K 29.31 M
RBGLY Reckitt Benckiser Group plc 13.83 48.51 B 0.23 1.69 2.08 M 28.74 M
NRILY Nomura Research Institute Ltd 25.04 22.02 B 0.42 1.71 914 K 22.89 M
PROSY Prosus N.V 12.31 86 B 0.27 2.24 783.3 K 9.64 M
IMBBY Imperial Brands PLC 23.3971 30.33 B 0.2958 1.28 372.36 K 8.71 M
SMMNY Siemens Healthineers AG 26.2086 56.68 B 0.1962 0.75 317.12 K 8.31 M
ADRNY Koninklijke Ahold Delhaize N.V 28.76 33.71 B 0.38 1.34 273.9 K 7.88 M
BNPQY BNP Paribas SA 27.14 106.97 B 0.23 0.85 275 K 7.46 M
BDRFY Beiersdorf Aktiengesellschaft 20.96 21.06 B 0.63 3.1 311.1 K 6.52 M
AIQUY L'Air Liquide S.A 28.28 134.88 B 0.21 0.75 208.9 K 5.91 M
SFTBY SoftBank Group Corp 22.50 148.75 B 0.44 1.99 250.1 K 5.63 M
SAFRY Safran SA 29.10 136.7 B 0.49 1.71 192.7 K 5.61 M
ZURVY Zurich Insurance Group AG 45.77 116.99 B 1.04 2.33 111.6 K 5.11 M
DTEGY Deutsche Telekom AG 19.71 145.09 B 0.14 0.72 251 K 4.95 M
DRPRY Dr. Ing. h.c. F. Porsche AG 11.00 47.46 B 0.17 1.57 448.5 K 4.93 M
ESLOY EssilorLuxottica Société anonyme 88.94 97.95 B 1.11 1.26 55.3 K 4.92 M
EXPGY Experian plc 34.3814 36.78 B 0.9752 2.92 138.12 K 4.75 M
EADSY Airbus SE 29.60 177.61 B 0.36 1.23 159.1 K 4.71 M
FRFHF Fairfax Financial Holdings Limited 543.001 44.09 B 17.7443 3.38 8.64 K 4.69 M
NPSNY Naspers Limited 29.87 32.5 B 1.36 4.77 152.7 K 4.56 M
UNCRY UniCredit S.p.A. 6.70 132.45 B 0.07 1.06 641.9 K 4.3 M
NTDOY Nintendo Co. Ltd 10.33 63.45 B 0.06 0.58 400.6 K 4.14 M
DANOY Danone S.A 10.45 48.82 B 0.13 1.26 385.1 K 4.02 M
NSRGF Nestlé S.A 114.94 272.94 B 1.91 1.69 33.7 K 3.87 M
CURLF Curaleaf Holdings Inc 7.00 2.69 B 0.08 1.16 515 K 3.6 M
PRNDY Pernod Ricard SA 37.8621 19.98 B 0.4936 1.32 93.5 K 3.54 M
FJTSY Fujitsu Limited 26.33 37.9 B 0.68 2.65 128.5 K 3.38 M
ALIZY Allianz SE 20.98 195.69 B 0.42 2.04 151.5 K 3.18 M
CMPGY Compass Group PLC 21.6902 59.02 B 0.1186 0.55 139.08 K 3.02 M
TCTZF Tencent Holdings Limited 38.80 473.01 B 2.15 5.87 75.7 K 2.94 M
IBDRY Iberdrola S.A 42.8659 170.12 B 0.3639 0.86 66.78 K 2.86 M
ENLAY Enel SpA 5.163 108.22 B 0.0483 0.94 530.81 K 2.74 M
XNGSY ENN Energy Holdings Limited 51.91 7.07 B 0.36 0.7 50.2 K 2.61 M
SHECY Shin-Etsu Chemical Co. Ltd 31.60 67.44 B 0.37 1.18 73.8 K 2.33 M
BDRFF Beiersdorf Aktiengesellschaft 104.60 20.52 B 11.55 12.41 21.9 K 2.29 M
TTNDY Techtronic Industries Company Limited 62.32 33.2 B 0.92 1.5 36.4 K 2.27 M
CMSQY Computershare Limited 18.07 17.24 B 0.24 1.35 119.6 K 2.16 M
CRLBF Cresco Labs Inc 3.50 219.55 M 0.051 1.48 607.1 K 2.12 M
NEXOY NEXON Co. Ltd 19.44 13.76 B 0.18 0.93 108.8 K 2.12 M
HEINY Heineken N.V 45.25 51.66 B 0.72 1.62 38.8 K 1.76 M
MITSY Mitsui & Co. Ltd 564.43 91.24 B 14.10 2.56 3.1 K 1.75 M
AXAHY AXA SA 27.65 103.33 B 0.24 0.88 62.5 K 1.73 M
MURGY Münchener Rückversicherungs-Gesellschaft Aktiengesellschaft in München 30.08 82.92 B 0.31 1.04 54.4 K 1.64 M
CABGY Carlsberg A/S 25.7901 20.41 B 0.4001 1.58 58.19 K 1.5 M
DBOEY Deutsche Börse AG 17.58 63.92 B 0.61 3.59 74 K 1.3 M
WTKWY Wolters Kluwer N.V 105.61 22.71 B 1.531 1.47 11.6 K 1.23 M
MTUAY MTU Aero Engines AG 93.34 20.9 B 0.82 0.89 12.9 K 1.2 M
RWEOY RWE Aktiengesellschaft 41.40 50.44 B 0.69 1.69 27.5 K 1.14 M
NETTF NetEase Inc 14.1694 68.7 B 0.3875 2.81 79.5 K 1.13 M
CLPHY CLP Holdings Limited 7.3854 25.82 B 0.0791 1.08 141.51 K 1.05 M
DSNKY Daiichi Sankyo Company Limited 33.14 34.29 B 0.95 2.95 31.5 K 1.04 M
BDRBF Bombardier Inc 31.95 45.48 B 0.29 0.92 32.4 K 1.04 M
NRDBY Nordea Bank Abp 10.301 62.34 B 0.092 0.9 99.9 K 1.03 M
VEOEY Veolia Environnement S.A 25.71 28.41 B 0.22 0.86 39.8 K 1.02 M
UUGRY United Utilities Group PLC 23.9164 15.62 B 0.266 1.12 40.12 K 959.62 K
DNBBY DNB Bank ASA 18.46 49.39 B 0.26 1.43 51.2 K 945.15 K
BZLFY Bunzl plc 35.571 12.18 B 0.6862 1.97 25.6 K 910.62 K
THLLY Thales S.A 24.5688 52.58 B 0.5969 2.49 34.26 K 841.8 K
MHGVY Mowi ASA 15.5219 12.49 B 0.4142 2.74 47.51 K 737.51 K
AVVIY Aviva plc 10.53 30.54 B 0.26 2.53 68.9 K 725.52 K
LYSDY Lynas Rare Earths Limited 5.86 8.68 B 0.21 3.72 121.3 K 710.82 K
WMMVY Wal-Mart de México S.A.B. de C.V 36.851 48.54 B 0.6785 1.88 18.59 K 685.06 K
CNSWF Constellation Software Inc 1534.3687 52.56 B 23.4299 1.55 348 533.96 K
SGPYY The Sage Group plc 38.0057 14.33 B 2.5833 7.29 13.96 K 530.37 K
UCBJY UCB SA 38.68 60.82 B 0.22 0.57 13.5 K 522.18 K
WHITF Whitehaven Coal Limited 5.4435 4.13 B 0.1595 3.02 94.18 K 512.67 K
ORKLY Orkla ASA 6.72 10.33 B 0.04 0.6 75.6 K 508.03 K
GLCNF Glencore plc 6.20 79.63 B 0.10 1.64 80.8 K 500.96 K
NLCP NewLake Capital Partners Inc 15.9136 290.82 M 0.1563 0.99 30.6 K 486.96 K
RBGPF Reckitt Benckiser Group plc 67.35 48.26 B 0.77 1.16 7.2 K 484.92 K
SAXPY Sampo Oyj 24.69 29.01 B 0.57 2.36 19.4 K 478.99 K
PILBF Pilbara Minerals Limited 3.2648 6.26 B 0.1108 3.51 146.44 K 478.1 K
TGSGY TGS ASA 13.8273 2.73 B 0.2152 1.58 33.28 K 460.17 K
AYRWF Ayr Wellness Inc 3.07 432.06 K 0.07 2.33 148.1 K 454.67 K
SSUMY Sumitomo Corporation 15.68 50.99 B 0.14 0.9 28.3 K 443.74 K
SVNLY Svenska Handelsbanken AB (publ) 5.00 32.34 B 0.03 0.6 84.69 K 423.46 K
YACAF Yancoal Australia Ltd 3.47 5.22 B 0.07 2.06 115.7 K 401.48 K
HVRRY Hannover Rück SE 91.70 40.53 B 1.61 1.79 4.3 K 394.31 K
IPXHY Inpex Corporation 11.10 27.37 B 0.22 2.02 33.6 K 372.96 K
SNLC Security National Corporation 132.6895 331.47 M 4.9883 3.91 2.8 K 371.53 K
SWDBY Swedbank AB (publ) 15.86 46.73 B 0.22 1.41 22.8 K 361.61 K
AAVMY ABN AMRO Bank N.V 11.83 38.4 B 0.18 1.55 30.5 K 360.81 K
ALVOF Alvopetro Energy Ltd 4.7941 245.48 M 0.4892 11.36 75.25 K 360.78 K
TEZNY Terna - Rete Elettrica Nazionale Società per Azioni 22.091 21.99 B 0.138 0.63 16.08 K 355.31 K
UPMMY UPM-Kymmene Oyj 36.01 13.54 B 0.76 2.16 9.8 K 352.9 K
THNPY Technip Energies N.V 16.15 6.48 B 0.397 2.52 21.5 K 347.22 K
HKHHY Heineken Holding N.V 36.80 24.19 B 0.69 1.91 9.1 K 334.88 K
BAYZF Bayer Aktiengesellschaft 54.80 59.93 B 0.57 1.05 6.1 K 334.28 K
NPPXF Nippon Telegraph and Telephone Corporation 26.70 87.41 B 0.24 0.91 12.4 K 331.08 K
SPKKY Spark New Zealand Limited 15.704 2.17 B 0.096 0.62 19.18 K 301.14 K
ESLOF EssilorLuxottica Société anonyme 175.72 97.34 B 2.74 1.58 1.7 K 298.72 K
SEKEY Seiko Epson Corporation 7.46 6.25 B 0.10 1.36 39.7 K 296.16 K
ARZGY Assicurazioni Generali S.p.A 8.84 74.24 B 0.07 0.8 33 K 291.72 K
BKKLY Bangkok Bank Public Company Limited 19.88 10.99 B 0.18 0.91 13.7 K 272.36 K
CTXAY Ampol Limited 36.1151 6.18 B 1.0957 3.13 7.18 K 259.34 K
ASMVY ASM Pacific Technology Limited 21.97 6.09 B 0.245 1.13 11.5 K 252.65 K

Toronto Venture Exchange (V) CAD

Symbol Company Name Price $ Capital Δ $ Δ % Volume Valuation
CAMB Cambria Gold Mines Inc. 20.25 0.25 1.25 216.23 K 4.38 M
TOI Topicus.com Inc 73.1478 3.0601 4.37 29.7 K 2.17 M
ELBM Electra Battery Materials Corp 3.56 0.11 3.19 111.2 K 395.87 K
ALV Alvopetro Energy Ltd 4.625 0.4374 10.45 77.5 K 358.44 K
RCK Rock Tech Lithium Inc 3.18 0.16 5.3 50.99 K 162.14 K
OGG Osisko Gold Group Inc. 6.39 0.12 1.91 14.1 K 90.1 K
GIP Green Impact Partners Inc 4.50 0.10 2.27 10.1 K 45.45 K
FCA-U Firm Capital Apartment Real Estate Investment Trust 5.74 0.29 5.32 6.5 K 37.31 K
SCAN Liberty Defense Holdings Ltd 94.50 2.25 2.44 301 28.44 K
EGT Eguana Technologies Inc 3.10 0.10 3.33 8.54 K 26.47 K
WWT Water Ways Technologies Inc 35.00 1.00 2.94 314 10.99 K
VCU Vizsla Copper Corp. 3.325 0.175 5.56 1.26 K 4.18 K
LA Los Andes Copper Ltd 13.60 0.10 0.74 300 4.08 K
OBUL One Bullion Limited 13.875 1.25 9.9 176 2.44 K
VCI Vitreous Glass Inc 3.1423 0.0235 0.75 300 942.69
© 2026 - CastFwd Corp.