Gainers for 14 November 2022 from 00:00:00 until 23:59:59
Gainers for 14 November 2022 from 00:00:00 until 23:59:59
American Stock Exchange (AMEX) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| LNG | Cheniere Energy | 159.2344 | 59.63 B | 2.6523 | 1.69 | 2.63 M | 418.13 M |
| CBOE | CBOE Global Markets Inc | 113.4644 | 36.05 B | 3.3671 | 3.06 | 1.21 M | 137.26 M |
| NOG | Northern Oil and Gas | 31.705 | 2.37 B | 0.4515 | 1.44 | 2.48 M | 78.67 M |
| NINE | Nine Energy Service, Inc. | 9.94 | 101.28 M | 0.52 | 5.52 | 2.35 M | 23.37 M |
| EQX | Equinox Gold Corp | 3.7465 | 13.17 B | 0.1099 | 3.02 | 2.81 M | 10.52 M |
| ATNM | Actinium Pharmaceuticals Inc | 12.51 | 44.33 M | 0.66 | 5.57 | 653.91 K | 8.18 M |
| SLI | Standard Lithium Ltd | 4.67 | 355.37 M | 0.34 | 7.85 | 1.28 M | 5.99 M |
| TMP | Tompkinstrustco | 71.8595 | 1.48 B | 0.5791 | 0.81 | 31 K | 2.23 M |
| ENSV | Enservco Corpporation | 3.07 | 29.09 K | 0.15 | 5.14 | 558.08 K | 1.71 M |
| IE | Ivanhoe Electric Inc | 12.08 | 1.24 B | 0.11 | 0.92 | 127.13 K | 1.54 M |
| TOON | Kartoon Studios Inc | 7.26 | 32.3 M | 0.24 | 3.42 | 157.54 K | 1.14 M |
| RLGT | Radiant Logistics | 5.81 | 451 M | 0.04 | 0.69 | 154.42 K | 897.19 K |
| KULR | Kulr Technology Group Inc | 15.12 | 75.44 M | 0.72 | 5 | 46.29 K | 699.87 K |
| CMT | Core Molding Technologies Inc | 11.25 | 187.25 M | 0.37 | 3.4 | 48.4 K | 544.5 K |
| CVM | Cel-Sci Corp | 105.60 | 24.27 M | 4.50 | 4.45 | 4.84 K | 511.42 K |
| FOXO | Foxo Technologies Inc | 112.4549 | 109.44 K | 7.0048 | 6.64 | 3.54 K | 397.87 K |
| UAVS | Ageagle Aerial Systems Inc | 570.00 | 21.89 M | 30.00 | 5.56 | 698 | 397.86 K |
| NEN | New England Realty Associates | 69.2108 | 156.05 M | 1.4063 | 2.07 | 5.4 K | 373.74 K |
| ANVS | Annovis Bio Inc | 13.06 | 51.64 M | 0.67 | 5.41 | 25.69 K | 335.54 K |
| SACH-P-A | SACH-P-A | 19.29 | 0.41 | 2.17 | 15.29 K | 294.96 K | |
| ABOT | Abacus Fcf Innovation Leaders ETF | 21.9203 | 0.3884 | 1.8 | 12.9 K | 282.77 K | |
| AMS | American Shared Hospital Services | 3.07 | 8.05 M | 0.14 | 4.78 | 65.79 K | 201.98 K |
| BKTI | Bk Technologies Inc | 14.65 | 252.44 M | 1.40 | 10.57 | 13.73 K | 201.1 K |
| LODE | Comstock Mining Inc | 3.90 | 113.23 M | 0.214 | 5.81 | 44.35 K | 172.95 K |
| MHH | Mastech Holdings Inc | 14.30 | 74.84 M | 0.10 | 0.7 | 11.87 K | 169.77 K |
| SCCE | Sachem Capital Corp 6.00% Notes Due 2027 | 15.6311 | 0.3813 | 2.5 | 10.6 K | 165.69 K | |
| SCCG | Sachem Capital Corp. 8.00% Notes Due 2027 | 14.6814 | 0.1808 | 1.25 | 11 K | 161.5 K | |
| CCEL | Cryo-Cell Intl Inc | 4.4952 | 40.88 M | 0.137 | 3.14 | 29.1 K | 130.81 K |
| SCPX | Scorpius Holdings Inc | 314.00 | 36.69 K | 7.00 | 2.28 | 399 | 125.29 K |
| MPTI | M-Tron Industries Inc | 10.60 | 277.83 M | 0.53 | 5.26 | 10.5 K | 111.3 K |
| AUMN | Golden Minerals Company | 6.635 | 3.64 M | 0.12 | 1.84 | 16.28 K | 108.01 K |
| BRN | Barnwell Industries | 3.0801 | 12.43 M | 0.088 | 2.94 | 32.74 K | 100.85 K |
| SCCD | Sachem Capital Corp 6.00% | 16.0123 | 0.331 | 2.11 | 5.3 K | 84.87 K | |
| CATX | Perspective Therapeutics Inc | 3.10 | 99.33 M | 0.20 | 6.9 | 26.09 K | 80.88 K |
| IDR | Idaho Strategic Resources | 5.8501 | 317.47 M | 0.0554 | 0.96 | 12.66 K | 74.09 K |
| INUV | Inuvo Inc | 4.30 | 7.21 M | 0.20 | 4.88 | 15.22 K | 65.45 K |
| BCV-P-A | Bancroft Fund Limited 5.375% Series A Cumulative Preferred Shares | 23.74 | 0.173 | 0.73 | 2.63 K | 62.36 K | |
| OGEN | Oragenics Inc | 378.00 | 1.7 M | 18.00 | 5 | 152 | 57.46 K |
| MI | Nft Limited Class A Ordinary Share | 44.00 | 27.41 M | 2.15 | 5.14 | 860 | 37.84 K |
| COE | 51Talk Online Education Group | 6.88 | 67.76 M | 0.52 | 8.18 | 5.43 K | 37.36 K |
| CANF | Can-Fite Biopharma Ltd ADR | 161.01 | 5.06 M | 2.01 | 1.26 | 188 | 30.27 K |
| BQ | Boqii Holding Ltd ADR | 38.00 | 3.49 M | 2.00 | 5.56 | 552 | 20.98 K |
| ARMP | Armata Pharmaceuticals Inc | 3.21 | 116.75 M | 0.34 | 11.85 | 6.3 K | 20.22 K |
| PCG-P-G | Pacific Gas & Electric Company. 4.80% 1st Preferred Stock | 16.85 | 0.389 | 2.36 | 931 | 15.69 K | |
| PCG-P-H | Pacific Gas & Electric Company. 4.50% 1st Preferred Stock | 16.99 | 0.7585 | 4.67 | 530 | 9 K | |
| SKYH | Sky Harbour Group Corp | 3.46 | 839.97 M | 0.02 | 0.58 | 2.3 K | 7.96 K |
| PCG-P-C | Pacific Gas & Electric Company. 5% 1st Preferred Stock | 17.50 | 0.79 | 4.73 | 325 | 5.69 K | |
| COHN | Cohen & CO Inc | 5.9636 | 32.26 M | 0.1439 | 2.47 | 411 | 2.45 K |
| GPUS-PD | Hyperscale Data, Inc. | 7.9856 | 0.5856 | 7.91 | 217 | 1.73 K | |
| AMBO | Ambow Education Holding Ltd ADR | 3.035 | 4.61 M | 0.145 | 5.02 | 334 | 1.01 K |
| EXOD | Exodus Movement Inc | 4.00 | 141.35 M | 0.02 | 0.5 | 200 | 800 |
Cryptocurrencies (CC) POINTS
Canadian Securities Exchange (CN) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| DUNE | Dune Oil Corp. | 12.25 | 1.00 | 8.89 | 293.38 K | 3.59 M |
Commodities (COMM) POINTS
Foreign Exchange Market (FOREX) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| ILSRUB | ILSRUB | 17.9093 | 0.1749 | 0.99 | 0 | 0 |
Global Indices (INDX) POINTS
| Symbol | Company Name | Price | Capital | Δ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| MOVE | Merrill Lynch Option Volatility Estimate | 119.99 | 2.96 B | 8.30 | 7.43 | 0 | 0 |
National Association of Securities Dealers Automated Quotations (NASDAQ) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| AMD | Advanced Micro Devices | 73.53 | 797.92 B | 1.16 | 1.6 | 108.89 M | 8.01 B |
| META | Meta Platforms Inc | 113.3306 | 1.61 T | 1.1906 | 1.06 | 53.4 M | 6.05 B |
| NFLX | Netflix Inc | 29.927 | 276.44 B | 0.914 | 3.15 | 179.73 M | 5.38 B |
| ENPH | Enphase Energy Inc | 297.94 | 4.17 B | 5.93 | 2.03 | 4.3 M | 1.28 B |
| MRNA | Moderna | 179.03 | 103.15 B | 7.83 | 4.57 | 6.66 M | 1.19 B |
| BIIB | Biogen Inc | 299.06 | 37.61 B | 9.61 | 3.32 | 2.69 M | 803.33 M |
| ETSY | Etsy Inc | 119.74 | 8.3 B | 4.10 | 3.55 | 5.62 M | 673.45 M |
| LIN | Linde Plc | 317.1275 | 240.9 B | 1.7763 | 0.56 | 1.91 M | 605.24 M |
| JD | Jd.com Inc ADR | 47.3923 | 37.45 B | 1.7895 | 3.92 | 12.66 M | 600.11 M |
| GILD | Gilead Sciences Inc | 73.522 | 216.53 B | 0.914 | 1.26 | 7.67 M | 563.56 M |
| REGN | Regeneron Pharmaceuticals | 737.0308 | 95.82 B | 7.5093 | 1.03 | 727.8 K | 536.41 M |
| ORLY | O'Reilly Automotive | 54.9949 | 74.3 B | 0.6213 | 1.14 | 8.43 M | 463.81 M |
| VRTX | Vertex Pharmaceutic | 306.03 | 139.16 B | 2.77 | 0.91 | 1.39 M | 426.51 M |
| LPLA | Lpl Financial Hld | 227.4866 | 24.39 B | 2.6706 | 1.19 | 1.79 M | 407.91 M |
| TSCO | Tractor Supply Company | 40.5312 | 19.06 B | 0.7105 | 1.78 | 8 M | 324.17 M |
| AZN | Astrazeneca Plc ADR | 118.7136 | 293.14 B | 2.1176 | 1.82 | 2.55 M | 303.29 M |
| CDNS | Cadence Design Systems, Inc. | 167.93 | 90.41 B | 1.03 | 0.62 | 1.77 M | 297.76 M |
| FSLR | First Solar Inc | 153.63 | 20.9 B | 3.21 | 2.13 | 1.82 M | 278.92 M |
| DPZ | Domino's Pizza Inc Common Stock | 351.7576 | 11.21 B | 3.5249 | 1.01 | 773 K | 271.91 M |
| PENN | Penn Natl Gaming Inc | 37.63 | 2.34 B | 1.65 | 4.59 | 7.07 M | 265.87 M |
| BIDU | Baidu Inc ADR | 91.45 | 27.39 B | 1.99 | 2.22 | 2.81 M | 257.24 M |
| MNDY | Monday.com Ltd | 102.10 | 4.09 B | 6.91 | 7.26 | 2.48 M | 252.82 M |
| DJT | Trump Media & Technology Group | 27.83 | 2.74 | 10.92 | 8.38 M | 233.19 M | |
| NUTX | Nutex Health Inc | 175.50 | 1.41 B | 1.50 | 0.86 | 1.33 M | 233.07 M |
| BNTX | Biontech Se ADR | 160.37 | 22.78 B | 5.86 | 3.79 | 1.27 M | 203.32 M |
| LYFT | Lyft Inc Class A | 12.95 | 7.09 B | 0.25 | 1.97 | 15.06 M | 195.05 M |
| CEG | Constellation Energy Corp | 91.5139 | 87.06 B | 1.702 | 1.9 | 2 M | 182.75 M |
| BMRN | Biomarin Pharmaceuticals | 84.39 | 11.06 B | 2.23 | 2.71 | 2.16 M | 182.14 M |
| FLNA | Filana Therapeutics, Inc. | 41.15 | 27.72 M | 3.55 | 9.44 | 4.38 M | 180.42 M |
| PTON | Peloton Interactive Inc | 10.94 | 2.4 B | 0.61 | 5.91 | 14.72 M | 161.06 M |
| SAIA | Saia Inc | 254.40 | 9.62 B | 6.90 | 2.79 | 602.79 K | 153.35 M |
| STLD | Steel Dynamics Inc | 95.4241 | 34.15 B | 3.4786 | 3.78 | 1.59 M | 151.85 M |
| FUTU | Futu Holdings Ltd ADR | 47.881 | 13.73 B | 3.3217 | 7.45 | 3.17 M | 151.82 M |
| NXTT | Next Technology Holding Inc | 238.00 | 7.36 M | 12.00 | 5.31 | 590.94 K | 140.64 M |
| VTRS | Viatris Inc | 9.8812 | 22.07 B | 0.1025 | 1.05 | 12.86 M | 127.09 M |
| PDSB | Pds Biotechnology Corp | 7.06 | 136.51 M | 1.46 | 26.07 | 17.69 M | 124.9 M |
| SNY | Sanofi-Aventis S.A. ADR | 38.1969 | 113.74 B | 0.3624 | 0.96 | 3 M | 114.72 M |
| CAR | Avis Budget Group | 223.3987 | 4.23 B | 6.1092 | 2.81 | 500.3 K | 111.77 M |
| FDS | FactSet Research Systems Inc | 409.1503 | 12.07 B | 3.2282 | 0.8 | 263.49 K | 107.81 M |
| WIX | Wix.com Ltd | 86.92 | 4.7 B | 1.93 | 2.27 | 1.14 M | 98.77 M |
| BZ | Kanzhun Ltd ADR | 15.7995 | 7.64 B | 0.8248 | 5.51 | 6.2 M | 98.03 M |
| JKHY | Jack Henry & Assoc | 169.4594 | 12.56 B | 2.8079 | 1.68 | 573.9 K | 97.25 M |
| TXRH | Texas Roadhouse Inc | 95.1722 | 12.9 B | 0.4828 | 0.51 | 988.53 K | 94.08 M |
| BILI | Bilibili Inc ADR | 12.88 | 5.74 B | 0.21 | 1.66 | 7.22 M | 93.01 M |
| SRPT | Sarepta Therapeutics | 108.23 | 2.01 B | 1.33 | 1.24 | 835.64 K | 90.44 M |
| LNTH | Lantheus Holdings | 57.25 | 6.6 B | 0.78 | 1.38 | 1.55 M | 89.02 M |
| RGEN | Repligen Cp | 200.72 | 11.31 B | 1.43 | 0.72 | 428.08 K | 85.93 M |
| NTES | Netease Inc ADR | 59.8946 | 77.65 B | 0.4407 | 0.74 | 1.33 M | 79.73 M |
| ASO | Academy Sports and Outdoors Inc | 43.8349 | 4.17 B | 0.7869 | 1.83 | 1.82 M | 79.68 M |
| CHRD | Chord Energy Corp | 125.7297 | 7.24 B | 1.9766 | 1.6 | 565.7 K | 71.13 M |
| XELA | Exela Technologies Inc | 81.00 | 111 K | 25.40 | 45.68 | 852.86 K | 69.08 M |
| HTZ | Hertz Global Holdings Inc | 18.38 | 805.58 M | 0.32 | 1.77 | 3.5 M | 64.36 M |
| SFM | Sprouts Farmers Mark | 33.63 | 5.02 B | 0.53 | 1.6 | 1.91 M | 64.11 M |
| KNSL | Kinsale Capital Group Inc | 289.0459 | 8.82 B | 7.4183 | 2.63 | 219.9 K | 63.56 M |
| NWSA | News Cp Cl A | 17.6415 | 16.45 B | 0.1165 | 0.66 | 3.53 M | 62.31 M |
| PI | Impinj Inc | 114.00 | 5.56 B | 1.82 | 1.62 | 538.2 K | 61.35 M |
| ZNTL | Zentalis Pharmaceuticals Inc | 22.56 | 172.69 M | 0.80 | 3.68 | 2.67 M | 60.14 M |
| IMCR | Immunocore Holdings Plc ADR | 63.50 | 1.51 B | 2.14 | 3.49 | 939.4 K | 59.65 M |
| PRTA | Prothena Corp | 60.82 | 430.72 M | 3.93 | 6.91 | 932.27 K | 56.7 M |
| OPCH | Option Care Health Inc | 30.08 | 4.74 B | 0.63 | 2.14 | 1.81 M | 54.39 M |
| QS | QuantumScape Corporation Class A Common Stock | 7.61 | 2.74 B | 0.10 | 1.33 | 6.8 M | 51.76 M |
| BYND | Beyond Meat Inc | 15.54 | 122.94 M | 0.32 | 2.1 | 3.28 M | 50.99 M |
| CASY | Casey's General Stor | 230.6326 | 24.94 B | 1.7197 | 0.75 | 209.45 K | 48.31 M |
| BCRX | Biocryst Pharma Inc | 13.71 | 2.11 B | 0.54 | 4.1 | 3.43 M | 46.99 M |
| GLNG | Golar Lng Ltd | 23.4168 | 4.58 B | 0.4878 | 2.13 | 2 M | 46.84 M |
| AGEN | Agenus Inc | 57.5045 | 314.78 M | 8.243 | 16.73 | 801.27 K | 46.08 M |
| ABCL | Abcellera Biologics Inc | 14.27 | 3.98 B | 0.69 | 5.08 | 3.16 M | 45.07 M |
| IONS | Ionis Pharmaceuticals | 44.04 | 6.67 B | 0.79 | 1.83 | 1.02 M | 44.96 M |
| XTIA | Xti Aerospace Inc | 348.00 | 37.65 M | 3.00 | 0.87 | 127.97 K | 44.53 M |
| CBRL | Cracker Barrel | 102.7885 | 1.57 B | 0.7554 | 0.74 | 433.1 K | 44.52 M |
| GMAB | Genmab A/S ADR | 42.54 | 33.89 B | 0.70 | 1.67 | 1.04 M | 44.11 M |
| ENVX | Enovix Corp | 13.96 | 612.26 M | 0.35 | 2.57 | 3.14 M | 43.79 M |
| AMKR | Amkor Technology | 24.7504 | 8.84 B | 0.8796 | 3.68 | 1.73 M | 42.85 M |
| OZK | Bank Ozk | 42.1094 | 5.61 B | 0.5222 | 1.26 | 1.01 M | 42.68 M |
| ONC | BeiGene, Ltd. | 202.98 | 42.98 B | 5.03 | 2.54 | 210 K | 42.63 M |
| GLBE | Global-E Online Ltd | 24.14 | 7.55 B | 0.85 | 3.65 | 1.75 M | 42.3 M |
| GO | Grocery Outlet Holding Corp | 30.96 | 1.36 B | 1.04 | 3.48 | 1.33 M | 41.3 M |
| TSEM | Tower Semiconductor | 42.31 | 16.89 B | 1.24 | 3.02 | 951.6 K | 40.26 M |
| RGLD | Royal Gold Inc | 102.2838 | 20.85 B | 1.3256 | 1.31 | 377 K | 38.56 M |
| HRMY | Harmony Biosciences Holdings Inc | 58.57 | 2 B | 1.69 | 2.97 | 656.8 K | 38.47 M |
| CYTK | Cytokinetics | 39.87 | 8.84 B | 0.22 | 0.55 | 962.47 K | 38.37 M |
| QFIN | 360 Finance Inc ADR | 13.1547 | 669.31 M | 0.5697 | 4.53 | 2.87 M | 37.75 M |
| PAYO | Payoneer Global Inc | 6.67 | 2.43 B | 0.37 | 5.87 | 5.66 M | 37.73 M |
| MMATQ | Meta Materials Inc. | 169.00 | 669 | 38.00 | 29.01 | 204.75 K | 34.6 M |
| FRGT | Freight Technologies Inc | 22050.00 | 1.66 M | 11700.00 | 113.04 | 1.54 K | 33.87 M |
| VRRM | Verra Mobility Corp | 15.06 | 376.92 M | 0.72 | 5.02 | 2.24 M | 33.74 M |
| CLFD | Clearfield Inc | 95.48 | 446.64 M | 5.75 | 6.41 | 343.94 K | 32.84 M |
| FLYW | Flywire Corp Voting | 22.47 | 2.69 B | 0.45 | 2.04 | 1.44 M | 32.37 M |
| SIGI | Selective Ins Group | 88.4385 | 6.15 B | 1.9687 | 2.28 | 350.84 K | 31.03 M |
| IRDM | Iridium Comm Inc | 47.2098 | 4.64 B | 0.6013 | 1.29 | 650.5 K | 30.71 M |
| BNGO | Bionano Genomics Inc | 1674.00 | 16.63 M | 78.00 | 4.89 | 18.1 K | 30.3 M |
| AEHR | Aehr Test Systems | 24.83 | 1.99 B | 0.24 | 0.98 | 1.19 M | 29.66 M |
| RPAY | Repay Holdings Corp Cl A | 7.52 | 418.88 M | 0.25 | 3.44 | 3.88 M | 29.2 M |
| PRVA | Privia Health Group Inc | 27.49 | 2.86 B | 0.65 | 2.42 | 1.05 M | 28.88 M |
| KURA | Kura Oncology | 15.76 | 676.99 M | 0.61 | 4.03 | 1.81 M | 28.6 M |
| XMTR | Xometry Inc Cl A | 43.37 | 6.51 B | 3.35 | 8.37 | 647.9 K | 28.1 M |
| SSB | South State Cp | 80.1286 | 10.34 B | 0.6261 | 0.79 | 350.3 K | 28.07 M |
| PSNY | Gores Guggenheim Inc Unit Cl A | 168.90 | 773.76 M | 3.60 | 2.18 | 164.65 K | 27.81 M |
| GDS | Gds Holdings Ltd ADR | 13.55 | 4.68 B | 0.21 | 1.57 | 2.02 M | 27.36 M |
| ARVN | Arvinas Inc | 52.02 | 478.75 M | 1.96 | 3.92 | 512.22 K | 26.65 M |
New York Stock Exchange (NYSE) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| BABA | Alibaba Group Holding ADR | 69.2376 | 261.93 B | 0.5435 | 0.79 | 30.31 M | 2.1 B |
| LLY | Eli Lilly and Company | 347.1232 | 1.26 T | 4.5785 | 1.34 | 4.72 M | 1.64 B |
| V | Visa Inc | 201.8122 | 815.95 B | 1.8146 | 0.91 | 5.8 M | 1.17 B |
| PFE | Pfizer Inc | 40.0512 | 175.49 B | 1.3339 | 3.45 | 26.14 M | 1.05 B |
| CRM | Salesforce.com Inc | 156.3643 | 186.91 B | 0.9165 | 0.59 | 6.58 M | 1.03 B |
| JNJ | Johnson & Johnson | 155.0952 | 665.19 B | 2.3998 | 1.57 | 6.58 M | 1.02 B |
| ABBV | Abbvie Inc | 133.7481 | 521 B | 1.3926 | 1.05 | 7.08 M | 946.55 M |
| BMY | Bristol-Myers Squibb Company | 65.4304 | 131.21 B | 0.3683 | 0.57 | 14.17 M | 927.12 M |
| MRK | Merck & Company | 90.3102 | 370.96 B | 2.1508 | 2.44 | 8.96 M | 809.02 M |
| CCL | Carnival Corp | 10.5512 | 42.11 B | 0.2488 | 2.41 | 70.95 M | 748.61 M |
| IBM | International Business Machines | 128.5129 | 240.36 B | 0.918 | 0.72 | 5.29 M | 680.28 M |
| ETSY | Etsy, Inc. | 119.74 | 4.10 | 3.55 | 5.62 M | 673.45 M | |
| U | Unity Software Inc | 32.69 | 18.69 B | 0.17 | 0.52 | 19.15 M | 626.01 M |
| LIN | Linde Plc | 317.1275 | 1.7763 | 0.56 | 1.91 M | 605.24 M | |
| CI | Cigna Corp | 287.9287 | 80.7 B | 2.8432 | 1 | 1.97 M | 568.17 M |
| VLO | Valero Energy Corp | 123.1296 | 101.89 B | 2.5562 | 2.12 | 4.59 M | 565.62 M |
| ORCL | Oracle Corporation | 77.0488 | 375.09 B | 0.7751 | 1.02 | 7.15 M | 551.13 M |
| XPEV | Xpeng Inc ADR | 8.64 | 9.44 B | 0.15 | 1.77 | 56.42 M | 487.51 M |
| APD | Air Products and Chemicals | 269.8316 | 71.01 B | 5.8836 | 2.23 | 1.74 M | 469.16 M |
| VALE | Vale S.A. ADR | 11.6453 | 48.64 B | 0.1927 | 1.68 | 39.39 M | 458.75 M |
| MCK | Mckesson Corp | 355.0293 | 124.69 B | 4.7884 | 1.37 | 1.22 M | 432.85 M |
| ANET | Arista Networks Inc | 32.80 | 225.1 B | 0.6625 | 2.06 | 13.11 M | 429.92 M |
| LNG | Cheniere Energy Inc | 158.8663 | 2.6461 | 1.69 | 2.63 M | 417.17 M | |
| URI | United Rentals | 346.8303 | 69.58 B | 8.5228 | 2.52 | 1.15 M | 400.03 M |
| AMC | AMC Entertainment Holdings Inc | 73.40 | 3.14 B | 1.40 | 1.94 | 5.31 M | 389.64 M |
| PINS | Pinterest Inc | 24.42 | 11.89 B | 0.22 | 0.91 | 15.01 M | 366.49 M |
| AZO | Autozone | 2446.8799 | 53.52 B | 37.8899 | 1.57 | 142.72 K | 349.22 M |
| CF | Cf Industries Holdings | 99.9621 | 16.9 B | 4.9342 | 5.19 | 3.17 M | 316.83 M |
| NUE | Nucor Corp | 135.1414 | 60.78 B | 3.2693 | 2.48 | 2.3 M | 310.89 M |
| OTIS | Otis Worldwide Corp | 73.425 | 30.37 B | 0.3776 | 0.52 | 4.19 M | 307.94 M |
| AA | Alcoa Corp | 46.425 | 10.71 B | 0.5392 | 1.18 | 6.57 M | 305.13 M |
| AZN | AstraZeneca PLC | 118.7136 | 2.1176 | 1.82 | 2.55 M | 303.29 M | |
| EFX | Equifax Inc | 192.8068 | 22.58 B | 3.819 | 2.02 | 1.55 M | 299.41 M |
| BURL | Burlington Stores Inc | 153.66 | 16.23 B | 2.61 | 1.73 | 1.91 M | 293.66 M |
| DPZ | Domino's Pizza Inc | 351.7576 | 11.86 B | 3.5249 | 1.01 | 773 K | 271.91 M |
| BEKE | Ke Holdings Inc ADR | 12.9936 | 20.37 B | 0.4362 | 3.47 | 19.87 M | 258.12 M |
| CHWY | Chewy Inc | 43.21 | 9.41 B | 2.07 | 5.03 | 5.75 M | 248.63 M |
| TRV | The Travelers Companies Inc | 171.1221 | 83.86 B | 0.9085 | 0.53 | 1.43 M | 244.24 M |
| ADM | Archer Daniels Midland | 84.5968 | 34.14 B | 1.0857 | 1.3 | 2.87 M | 242.94 M |
| TOST | Toast Inc Cl A | 20.75 | 20.44 B | 0.27 | 1.32 | 11.63 M | 241.27 M |
| MGM | MGM Resorts International | 36.9475 | 8.3 B | 0.32 | 0.87 | 6.37 M | 235.44 M |
| P | Everpure, Inc. | 31.07 | 37.24 B | 0.29 | 0.94 | 7.04 M | 218.74 M |
| GSK | Glaxosmithkline Plc ADR | 28.3457 | 102.48 B | 0.8362 | 3.04 | 7.71 M | 218.54 M |
| CLF | Cleveland-Cliffs Inc | 15.58 | 7.33 B | 0.47 | 3.11 | 13.45 M | 209.59 M |
| CTVA | Corteva Inc | 64.3778 | 8.18 B | 1.8909 | 3.03 | 3.24 M | 208.61 M |
| PBR | Petroleo Brasileiro S.A. Petrobras ADR | 6.1875 | 126.37 B | 0.1768 | 2.94 | 33.34 M | 206.32 M |
| DRI | Darden Restaurants | 128.1651 | 26.09 B | 1.2319 | 0.97 | 1.6 M | 205.6 M |
| SRE | Sempra | 69.6595 | 54.21 B | 0.4298 | 0.62 | 2.85 M | 198.61 M |
| BHP | BHP Billiton Ltd ADR | 49.2398 | 203.67 B | 0.2867 | 0.59 | 3.69 M | 181.55 M |
| RBA | Ritchie Bros. Auctioneers Inc | 52.1011 | 17.61 B | 1.0701 | 2.1 | 3.48 M | 181.36 M |
| CLX | Clorox Company | 125.7544 | 11.99 B | 0.6524 | 0.52 | 1.39 M | 174.65 M |
| BAH | Booz Allen Hamilton Holding Corp | 99.2285 | 10.52 B | 1.9315 | 1.99 | 1.76 M | 174.53 M |
| MSI | Motorola Solutions | 241.233 | 82.25 B | 1.365 | 0.57 | 718.5 K | 173.33 M |
| MOS | Mosaic Company | 48.1682 | 6.87 B | 0.2993 | 0.63 | 3.57 M | 172.17 M |
| PBR-A | Petróleo Brasileiro S.A. - Petrobras | 10.48 | 118.58 B | 0.35 | 3.46 | 15.31 M | 160.48 M |
| NVO | Novo Nordisk A/S ADR | 112.9838 | 186.04 B | 2.9226 | 2.66 | 1.4 M | 158.59 M |
| CSL | Carlisle Companies Inc | 231.6692 | 15.84 B | 3.2982 | 1.44 | 665.3 K | 154.13 M |
| KNX | Knight-Swift Transporation Inc | 52.4712 | 10.15 B | 1.0441 | 2.03 | 2.91 M | 152.58 M |
| UL | Unilever Plc ADR | 47.7047 | 144.11 B | 0.2916 | 0.62 | 3.03 M | 144.62 M |
| GPC | Genuine Parts Company | 162.665 | 17.43 B | 1.6378 | 1.02 | 884.64 K | 143.9 M |
| NTR | Nutrien Ltd | 68.2777 | 34.39 B | 0.9742 | 1.45 | 2.04 M | 139.1 M |
| RS | Reliance Steel & Aluminum Company | 190.4908 | 22.51 B | 6.8424 | 3.73 | 726.14 K | 138.32 M |
| YOU | Clear Secure Inc Class A | 26.8619 | 6.08 B | 3.8271 | 16.61 | 5.04 M | 135.41 M |
| BTU | Peabody Energy Corp | 26.8304 | 2.07 B | 0.6813 | 2.61 | 5.01 M | 134.38 M |
| PFGC | Performance Food Group Company | 57.94 | 17.21 B | 1.48 | 2.62 | 2.18 M | 126.16 M |
| DINO | HF Sinclair Corp | 54.5167 | 17.92 B | 0.6682 | 1.24 | 2.24 M | 121.93 M |
| RGA | Reinsurance Group of America Inc | 125.1472 | 17.41 B | 1.4093 | 1.14 | 919.4 K | 115.06 M |
| AMN | Amn Healthcare Services Inc | 118.98 | 1.85 B | 6.07 | 5.38 | 908.3 K | 108.07 M |
| FDS | FactSet Research Systems Inc | 409.1503 | 3.2282 | 0.8 | 263.49 K | 107.81 M | |
| JBL | Jabil Inc. | 65.9688 | 26.63 B | 0.4585 | 0.7 | 1.52 M | 100.27 M |
| OLN | Olin Corp | 56.0651 | 2.06 B | 1.0482 | 1.91 | 1.78 M | 99.98 M |
| LDOS | Leidos Holdings Inc | 99.8681 | 17.07 B | 0.7573 | 0.76 | 989.51 K | 98.82 M |
| WSO | Watsco Inc | 254.6394 | 13.31 B | 2.0092 | 0.8 | 378.2 K | 96.3 M |
| NOG | Northern Oil and Gas | 37.92 | 0.54 | 1.44 | 2.48 M | 94.09 M | |
| UHS | Universal Health Services | 123.6103 | 11.58 B | 0.6688 | 0.54 | 746 K | 92.21 M |
| TE | T1 Energy Inc. | 15.16 | 817.63 M | 1.37 | 9.93 | 5.9 M | 89.38 M |
| AMCR | Amcor Plc | 49.2475 | 22.4 B | 0.6265 | 1.29 | 1.77 M | 87.2 M |
| GGB | Gerdau S.A. ADR | 3.7504 | 9.02 B | 0.0254 | 0.68 | 22.88 M | 85.81 M |
| AG | First Majestic Silver | 9.6062 | 7.59 B | 0.2275 | 2.43 | 8.3 M | 79.74 M |
| YETI | Yeti Holdings Inc | 44.15 | 3.53 B | 0.24 | 0.55 | 1.8 M | 79.52 M |
| PLNT | Planet Fitness | 72.04 | 4.35 B | 0.86 | 1.21 | 1.1 M | 79.29 M |
| GPK | Graphic Packaging Holding Company | 20.5511 | 3.48 B | 0.3549 | 1.76 | 3.81 M | 78.25 M |
| FOUR | Shift4 Payments Inc | 47.93 | 3.54 B | 0.63 | 1.33 | 1.63 M | 77.93 M |
| HRB | H&R Block | 36.5377 | 6.79 B | 0.2688 | 0.74 | 2.13 M | 77.71 M |
| ZTO | Zto Express Cayman Inc ADR | 19.2861 | 15.36 B | 0.2776 | 1.46 | 3.97 M | 76.57 M |
| BR | Broadridge Financial Solutions Llc | 133.0305 | 21.37 B | 1.252 | 0.95 | 572.7 K | 76.19 M |
| KSS | Kohl's Corp | 24.3425 | 2.88 B | 0.1703 | 0.7 | 3.11 M | 75.64 M |
| PBF | PBF Energy Inc | 42.3985 | 8.61 B | 0.6616 | 1.59 | 1.76 M | 74.58 M |
| FMC | FMC Corp | 111.7589 | 998.61 M | 1.389 | 1.26 | 666.7 K | 74.51 M |
| PAG | Penske Automotive Group | 116.7151 | 13.94 B | 2.7208 | 2.39 | 623.4 K | 72.76 M |
| ACM | Aecom Technology Corp | 75.5674 | 8.78 B | 0.5411 | 0.72 | 922.1 K | 69.68 M |
| YMM | Full Truck Alliance Co. Ltd ADR | 6.2179 | 9.42 B | 0.5444 | 9.6 | 10.91 M | 67.82 M |
| DDS | Dillard's | 293.935 | 9.94 B | 6.51 | 2.26 | 228.9 K | 67.28 M |
| GL | Globe Life Inc | 107.3911 | 12.43 B | 0.9027 | 0.85 | 621.7 K | 66.77 M |
| KNSL | Kinsale Capital Group Inc | 289.0459 | 7.4183 | 2.63 | 219.9 K | 63.56 M | |
| PRKS | United Parks & Resorts Inc | 56.82 | 1.55 B | 1.57 | 2.84 | 1.1 M | 62.54 M |
| FLR | Fluor Corp | 33.66 | 6.37 B | 0.19 | 0.57 | 1.85 M | 62.28 M |
| ROL | Rollins Inc | 40.007 | 18.47 B | 0.277 | 0.7 | 1.5 M | 60.02 M |
| RBC | Regal-Beloit Corp | 244.50 | 15.1 B | 11.74 | 5.04 | 229.6 K | 56.14 M |
| AMR | Alpha Metallurgical Resources Inc | 155.2952 | 1.95 B | 8.3327 | 5.67 | 360.9 K | 56.05 M |
Toronto Stock Exchange (TO) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| GWO | Great-West Lifeco Inc | 26.5277 | 0.303 | 1.16 | 4.45 M | 118.13 M | |
| NTR | Nutrien Ltd | 90.9096 | 1.5887 | 1.78 | 1.14 M | 103.88 M | |
| RCI-B | Rogers Communications Inc | 51.1096 | 0.8135 | 1.62 | 1.89 M | 96.69 M | |
| H | Hydro One Ltd | 30.8967 | 0.1539 | 0.5 | 2.71 M | 83.59 M | |
| LUN | Lundin Mining Corp | 7.5368 | 0.0455 | 0.61 | 8.49 M | 64.01 M | |
| AC | Air Canada | 18.91 | 0.41 | 2.22 | 3.05 M | 57.6 M | |
| CHR | Chorus Aviation Inc | 21.3694 | 1.798 | 9.19 | 2.27 M | 48.5 M | |
| WEED | Canopy Growth Corp | 56.90 | 0.80 | 1.43 | 615.21 K | 35.01 M | |
| STN | Stantec Inc | 65.3326 | 1.4199 | 2.22 | 461.8 K | 30.17 M | |
| QBR-B | Quebecor Inc | 23.8647 | 0.1314 | 0.55 | 1.07 M | 25.49 M | |
| RBA | Rb Global Inc | 69.1029 | 1.7341 | 2.57 | 354.38 K | 24.49 M | |
| CCL-B | CCL Industries Inc | 56.3715 | 0.6891 | 1.24 | 325.85 K | 18.37 M | |
| CCA | Cogeco Communications Inc | 59.8274 | 0.4026 | 0.68 | 303.56 K | 18.16 M | |
| SAP | Saputo Inc | 31.1801 | 0.5686 | 1.86 | 545.9 K | 17.02 M | |
| HBM | Hudbay Minerals Inc | 7.3186 | 0.0993 | 1.38 | 1.76 M | 12.86 M | |
| AG | First Majestic Silver Corp | 12.7695 | 0.3464 | 2.79 | 926.38 K | 11.83 M | |
| DFY | DeFinity Financial Corporation | 35.2396 | 0.4396 | 1.26 | 296.4 K | 10.45 M | |
| SGY | Surge Energy Inc | 7.6762 | 0.0784 | 1.03 | 1.21 M | 9.3 M | |
| DND | Dye & Durham Ltd | 13.5813 | 0.8076 | 6.32 | 627.7 K | 8.52 M | |
| AGI | Alamos Gold Inc Cls A | 11.6245 | 0.0979 | 0.85 | 606.22 K | 7.05 M | |
| CIA | Champion Iron Ltd | 4.6921 | 0.1959 | 4.36 | 1.45 M | 6.82 M | |
| AFN | Ag Growth International Inc | 38.9099 | 0.8034 | 2.11 | 147 K | 5.72 M | |
| ELD | Eldorado Gold | 9.4843 | 0.0799 | 0.85 | 557.23 K | 5.28 M | |
| CURA | Curaleaf Holdings Inc | 8.86 | 0.46 | 5.48 | 511.2 K | 4.53 M | |
| EQX | Equinox Gold Corp | 4.9954 | 0.1698 | 3.52 | 883.09 K | 4.41 M | |
| FVI | Fortuna Mines Inc | 4.72 | 0.09 | 1.94 | 903.8 K | 4.27 M | |
| CGX | Cineplex Inc | 10.22 | 0.07 | 0.69 | 290.91 K | 2.97 M | |
| NFI | Nfi Group Inc. | 10.03 | 0.07 | 0.7 | 280.56 K | 2.81 M | |
| SVI | Storagevault Canada Inc | 6.5718 | 0.0496 | 0.76 | 411.3 K | 2.7 M | |
| MTL | Mullen Group Ltd | 12.1305 | 0.0993 | 0.83 | 205.7 K | 2.5 M | |
| ARIS | Aris Gold Corporation | 3.47 | 0.43 | 14.14 | 560.91 K | 1.95 M | |
| BOS | Airboss America J | 7.1365 | 0.2586 | 3.76 | 206.6 K | 1.47 M | |
| CGO | Cogeco Inc Sv | 46.9523 | 0.3716 | 0.8 | 25.72 K | 1.21 M | |
| CF | Canaccord Genuity Group Inc | 4.1936 | 0.1222 | 3 | 251.3 K | 1.05 M | |
| PSLV | Sprott Physical Silver Trust CAD | 9.98 | 0.18 | 1.84 | 97.7 K | 975.05 K | |
| WPK | Winpak Ltd | 39.5505 | 0.3607 | 0.92 | 23.41 K | 925.84 K | |
| AD-UN | Alaris Equity Partners Income Trust | 12.9935 | 0.1062 | 0.82 | 70.03 K | 909.97 K | |
| SEA | Seabridge Gold Inc | 12.7682 | 0.0691 | 0.54 | 66.21 K | 845.4 K | |
| MDI | Major Drilling Grp | 9.04 | 0.14 | 1.57 | 74.83 K | 676.43 K | |
| DF | Dividend 15 Split Corp II | 3.217 | 0.1428 | 4.65 | 185 K | 595.15 K | |
| META | Meta CDR [Cad Hedged] | 6.5189 | 0.0992 | 1.55 | 88.29 K | 575.54 K | |
| CGY | Calian Group Ltd | 54.468 | 0.3438 | 0.64 | 10.03 K | 546.26 K | |
| LGO | Largo Resources Ltd | 6.95 | 0.31 | 4.67 | 77.4 K | 537.93 K | |
| MUX | Mcewen Mining Inc | 7.05 | 0.21 | 3.07 | 73.9 K | 521 K | |
| PHYS | Sprott Physical Gold Trust CAD | 18.11 | 0.11 | 0.61 | 28.1 K | 508.89 K | |
| TWM | Tidewater Midstream and Infras Ltd | 452.1677 | 3.8319 | 0.85 | 1.11 K | 502.81 K | |
| PBL | Pollard Banknote Ltd | 17.4464 | 0.457 | 2.69 | 20.88 K | 364.35 K | |
| GRA | Nanoxplore Inc | 3.50 | 0.05 | 1.45 | 98.3 K | 344.05 K | |
| MFC-PM | Manulife Financial Corp Pref M | 14.6068 | 0.249 | 1.73 | 23.02 K | 336.26 K | |
| CPH | Cipher Pharmaceuticals Inc | 3.46 | 0.09 | 2.67 | 92.8 K | 321.09 K | |
| RAY | Stingray Group Inc. | 4.1181 | 0.0604 | 1.49 | 77.3 K | 318.33 K | |
| PFE | Pfizer CDR [Cad Hedged] | 22.8162 | 0.8321 | 3.79 | 10.94 K | 249.7 K | |
| VISA | Visa Canadian Depositary Receipts [Cad Hedged] | 20.1967 | 0.2788 | 1.4 | 11.71 K | 236.6 K | |
| DII-B | Dorel Industries Inc | 4.70 | 0.03 | 0.64 | 43.41 K | 204.03 K | |
| AI | Atrium Mortgage Investment Corp | 8.5328 | 0.0752 | 0.89 | 22.3 K | 190.28 K | |
| AMC | Arizona Metals Corp | 4.34 | 0.07 | 1.64 | 37.7 K | 163.62 K | |
| CEF | Sprott Physical Gold Silver Trust | 22.95 | 0.26 | 1.15 | 7 K | 160.74 K | |
| PVS-PK | Partners Value Split Corp. | 18.1982 | 0.2878 | 1.61 | 8.68 K | 157.92 K | |
| MAI | Mining Americas Inc. | 4.00 | 0.10 | 2.56 | 36.04 K | 144.16 K | |
| MEQ | Mainstreet Eq J | 118.2197 | 3.8609 | 3.38 | 1.1 K | 130.04 K | |
| GWO-PY | Great-West Lifeco Inc. | 13.9238 | 0.0973 | 0.7 | 9.33 K | 129.87 K | |
| MKP | Mcan Mortgage Corp | 11.3206 | 0.1253 | 1.12 | 10.9 K | 123.39 K | |
| URB-A | Urbana Corporation | 3.7278 | 0.0639 | 1.74 | 31.63 K | 117.93 K | |
| TCS | Tecsys Inc J | 28.9602 | 0.4156 | 1.46 | 4 K | 115.84 K | |
| NOU | Nouveau Monde Graphite Inc | 6.59 | 0.11 | 1.7 | 17.3 K | 114.01 K | |
| HLF | High Liner | 11.3356 | 0.1032 | 0.92 | 9.9 K | 112.22 K | |
| XTC | Exco Tech | 6.0546 | 0.1555 | 2.64 | 17.64 K | 106.83 K | |
| SYZ | Sylogist Ltd | 5.7922 | 0.0588 | 1.03 | 17.86 K | 103.45 K | |
| CU-PH | Canadian Utilities Ltd Pref H | 16.0724 | 0.2027 | 1.28 | 5.7 K | 91.61 K | |
| ELE | Elemental Royalty Corporation | 12.9767 | 0.4991 | 4 | 6.93 K | 89.93 K | |
| ENB-PH | Enbridge H Cum Redeemable Prf | 12.9978 | 0.0749 | 0.58 | 5.88 K | 76.36 K | |
| PWF-PP | Power Fi 4.40% Non Cum 5 Yr P Prf | 11.5474 | 0.4867 | 4.4 | 6.15 K | 70.99 K | |
| XAU | Goldmoney Inc | 8.50 | 0.55 | 6.92 | 8.26 K | 70.21 K | |
| MAL | Magellan Aero | 6.7689 | 0.1728 | 2.62 | 10.14 K | 68.62 K | |
| TWC | Twc Enterprises Ltd | 15.6309 | 0.2559 | 1.66 | 4.2 K | 65.65 K | |
| WN-PA | George Weston Prf | 18.4386 | 0.2017 | 1.11 | 3.01 K | 55.44 K | |
| MFC-PN | Manulife Financial Corp Pref N | 14.4504 | 0.1758 | 1.23 | 3.8 K | 54.91 K | |
| PWF-PT | Power Financial Corp Pref T | 14.8987 | 0.1466 | 0.99 | 3.48 K | 51.85 K | |
| ENB-PFU | Enbridge Inc Pref L | 15.5539 | 0.1463 | 0.95 | 3.3 K | 51.33 K | |
| CSE-PA | Capstone Infrastructure Corp | 11.1941 | 0.1744 | 1.58 | 4.51 K | 50.51 K | |
| TVK | Terravest Capital Inc | 23.0959 | 0.4155 | 1.83 | 2.15 K | 49.75 K | |
| STLR | Stllr Gold Inc | 3.32 | 0.02 | 0.61 | 14.81 K | 49.19 K | |
| RCI-A | Rogers Communications Inc | 52.3351 | 0.6596 | 1.28 | 914 | 47.83 K | |
| FTS-PH | Fortis Inc Pref H | 10.8175 | 0.0693 | 0.64 | 4.26 K | 46.13 K | |
| ENB-PV | Enbridge Inc Pref 1 | 17.9351 | 0.2117 | 1.19 | 2.4 K | 43.06 K | |
| BGI-UN | Brookfield Global Infrastructure Securities Income Fund | 3.6351 | 0.033 | 0.92 | 11.8 K | 42.89 K | |
| BMO-PE | Bank of Montreal Pref Class B | 17.6271 | 0.2007 | 1.15 | 2.39 K | 42.11 K | |
| BN-PFB | Brookfield Corporation | 14.1235 | 0.0966 | 0.69 | 2.9 K | 40.96 K | |
| PWF-PA | Power Financial Corp Pref A | 10.2089 | 0.1438 | 1.43 | 4 K | 40.84 K | |
| ENB-PA | Enbridge Inc Pref A | 17.4524 | 0.1009 | 0.58 | 2.2 K | 38.4 K | |
| LCFS | Tidewater Renewables Ltd | 11.68 | 0.12 | 1.04 | 3 K | 35.04 K | |
| BN-PM | Brookfield Corporation | 14.4299 | 0.2085 | 1.47 | 2.27 K | 32.76 K | |
| MHC-U | Flagship Communities Real Estate Investment Trust | 13.3247 | 0.0967 | 0.73 | 2 K | 26.65 K | |
| TPX-B | Molson Coors Canada Inc | 62.1789 | 2.7824 | 4.68 | 409 | 25.43 K | |
| RBN-UN | Blue Ribbon Income Fund | 5.9615 | 0.0805 | 1.37 | 3.37 K | 20.11 K | |
| MIC-PA | Sagen MI Canada Inc. | 15.817 | 0.7797 | 5.19 | 1.2 K | 19.01 K | |
| EIT-PA | Canoe EIT Income Fund Pref | 20.7049 | 0.1268 | 0.62 | 900 | 18.63 K | |
| QRC | Queens Road Capital Investment Ltd | 6.7506 | 0.1824 | 2.78 | 2.43 K | 16.4 K | |
| MFC-PL | Manulife Financial Corp Pref L | 13.8508 | 0.1639 | 1.2 | 1.1 K | 15.29 K | |
| BN-PFE | Brookfield Corporation | 13.114 | 0.148 | 1.14 | 1.05 K | 13.81 K |
United States Stock Exchanges (US) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| TCEHY | Tencent Holdings Limited | 31.5896 | 471.48 B | 0.2679 | 0.86 | 7.12 M | 224.8 M |
| AAGIY | AIA Group Limited | 38.14 | 103.86 B | 0.48 | 1.27 | 2.12 M | 80.88 M |
| LNWO | Light & Wonder, Inc. | 60.65 | 6.61 B | 1.70 | 2.88 | 922.4 K | 55.94 M |
| SHZHY | Shenzhou International Group Holdings Limited | 8.79 | 7.52 B | 0.335 | 3.96 | 3.1 M | 27.22 M |
| PNGAY | Ping An Insurance (Group) Company of China Ltd | 10.74 | 121.77 B | 0.56 | 5.5 | 1.13 M | 12.11 M |
| BAYRY | Bayer Aktiengesellschaft | 13.24 | 59.81 B | 0.21 | 1.61 | 909.6 K | 12.04 M |
| GTBIF | Green Thumb Industries Inc | 13.89 | 1.46 B | 0.29 | 2.13 | 728.5 K | 10.12 M |
| IFNNY | Infineon Technologies AG | 31.9018 | 74.12 B | 1.5168 | 4.99 | 302.36 K | 9.65 M |
| IMBBF | Imperial Brands PLC | 23.4062 | 29.47 B | 0.3857 | 1.68 | 367.26 K | 8.6 M |
| SMFNF | Sumitomo Mitsui Financial Group Inc | 32.08 | 155.99 B | 0.55 | 1.74 | 224.7 K | 7.21 M |
| ENLAY | Enel SpA | 5.0664 | 108.22 B | 0.0328 | 0.65 | 1.39 M | 7.06 M |
| DANOY | Danone S.A | 10.35 | 48.82 B | 0.06 | 0.58 | 615.9 K | 6.37 M |
| BAESY | BAE Systems plc | 34.28 | 77.91 B | 0.31 | 0.91 | 184.4 K | 6.32 M |
| TLPFY | Teleperformance SE | 104.04 | 5.52 B | 4.97 | 5.02 | 57.9 K | 6.02 M |
| HKXCY | Hong Kong Exchanges and Clearing Limited | 37.40 | 63.47 B | 1.06 | 2.92 | 151.71 K | 5.67 M |
| CURLF | Curaleaf Holdings Inc | 6.62 | 2.69 B | 0.30 | 4.75 | 828.8 K | 5.49 M |
| CTTAF | Continental Aktiengesellschaft | 63.28 | 15.16 B | 0.88 | 1.41 | 80.79 K | 5.11 M |
| BHPLF | BHP Group | 29.00 | 203.04 B | 0.30 | 1.05 | 174.1 K | 5.05 M |
| KUBTY | Kubota Corporation | 73.03 | 19.28 B | 1.12 | 1.56 | 68 K | 4.97 M |
| XNGSY | ENN Energy Holdings Limited | 49.85 | 7.07 B | 4.32 | 9.49 | 97.2 K | 4.85 M |
| ADRNY | Koninklijke Ahold Delhaize N.V | 28.48 | 33.71 B | 0.18 | 0.64 | 152 K | 4.33 M |
| RHHVF | Roche Holding AG | 329.86 | 380.29 B | 2.54 | 0.78 | 12.9 K | 4.26 M |
| ENGIY | ENGIE SA | 14.63 | 68.88 B | 0.12 | 0.83 | 283.1 K | 4.14 M |
| HOCPY | HOYA Corporation | 108.00 | 52.04 B | 1.88 | 1.77 | 38 K | 4.1 M |
| TTNDY | Techtronic Industries Company Limited | 60.50 | 33.2 B | 1.71 | 2.91 | 66.1 K | 4 M |
| SHECY | Shin-Etsu Chemical Co. Ltd | 30.97 | 67.44 B | 0.32 | 1.04 | 128.7 K | 3.99 M |
| VWAPY | Volkswagen AG | 12.88 | 39.95 B | 0.0747 | 0.58 | 307.82 K | 3.96 M |
| CLPHY | CLP Holdings Limited | 7.1926 | 25.82 B | 0.0816 | 1.15 | 510.48 K | 3.67 M |
| NKRKY | Nokian Renkaat Oyj | 5.87 | 2.08 B | 0.17 | 2.98 | 617.3 K | 3.62 M |
| CIHKY | China Merchants Bank Co. Ltd | 23.30 | 173.31 B | 1.81 | 8.42 | 154.1 K | 3.59 M |
| STMEF | STMicroelectronics N.V | 37.8235 | 41.21 B | 1.4218 | 3.91 | 89.87 K | 3.4 M |
| AHKSY | Asahi Kasei Corporation | 14.15 | 13.55 B | 0.16 | 1.14 | 235.5 K | 3.33 M |
| LNNGY | Li Ning Company Limited | 185.81 | 4.8 B | 1.84 | 1 | 17.4 K | 3.23 M |
| IMBBY | Imperial Brands PLC | 22.9904 | 30.33 B | 0.2135 | 0.94 | 128.16 K | 2.95 M |
| CRLBF | Cresco Labs Inc | 3.45 | 219.55 M | 0.08 | 2.37 | 852.9 K | 2.94 M |
| SSDOY | Shiseido Company Limited | 42.54 | 9.77 B | 2.26 | 5.61 | 62.2 K | 2.65 M |
| CMBMF | Cambium Networks Corporation | 22.83 | 5.81 K | 0.53 | 2.38 | 115.42 K | 2.64 M |
| NJDCY | Nidec Corporation | 15.776 | 18.95 B | 0.196 | 1.26 | 164.96 K | 2.6 M |
| MKKGY | MERCK Kommanditgesellschaft auf Aktien | 37.64 | 74.09 B | 1.17 | 3.21 | 64.6 K | 2.43 M |
| GTII | Global Tech Industries Group Inc | 3.75 | 3.5 M | 0.26 | 7.45 | 640.9 K | 2.4 M |
| RNMBY | Rheinmetall AG | 36.37 | 49.61 B | 2.095 | 6.11 | 64.2 K | 2.33 M |
| HENKY | Henkel AG & Co. KGaA | 16.23 | 33.85 B | 0.10 | 0.62 | 143.8 K | 2.33 M |
| HSHCY | Haier Smart Home Co. Ltd | 12.51 | 24.87 B | 0.42 | 3.47 | 186 K | 2.33 M |
| ISNPY | Intesa Sanpaolo S.p.A | 13.1049 | 120.48 B | 0.1624 | 1.25 | 174.51 K | 2.29 M |
| ZLNDY | Zalando SE | 17.66 | 7.51 B | 0.41 | 2.38 | 126.52 K | 2.23 M |
| NCLTY | Nitori Holdings Co. Ltd | 11.19 | 11.97 B | 0.09 | 0.81 | 190.1 K | 2.13 M |
| BABAF | Alibaba Group Holding Ltd | 8.986 | 263.5 B | 0.181 | 2.06 | 225.2 K | 2.02 M |
| DSCSY | Disco Corporation | 58.855 | 32.03 B | 1.44 | 2.51 | 33.7 K | 1.98 M |
| BBSEY | BB Seguridade Participações S.A | 5.5243 | 13.36 B | 0.0455 | 0.83 | 350.08 K | 1.93 M |
| SMMNY | Siemens Healthineers AG | 26.3362 | 56.68 B | 0.3239 | 1.25 | 66.09 K | 1.74 M |
| JDCMF | Jd Com Inc | 25.525 | 36.55 B | 2.425 | 10.5 | 66.3 K | 1.69 M |
| SUHJY | Sun Hung Kai Properties Limited | 11.655 | 42.83 B | 0.245 | 2.15 | 143.89 K | 1.68 M |
| STRNY | Severn Trent Plc | 31.8348 | 13.65 B | 0.7964 | 2.57 | 51.77 K | 1.65 M |
| UOVEY | United Overseas Bank Limited | 43.58 | 49.28 B | 0.32 | 0.74 | 37.4 K | 1.63 M |
| FSUGY | Fortescue Metals Group Limited | 25.2489 | 31.08 B | 1.7855 | 7.61 | 60.73 K | 1.53 M |
| SSMXY | Sysmex Corporation | 31.95 | 7.53 B | 1.35 | 4.41 | 46.8 K | 1.5 M |
| BMRRY | B&M European Value Retail S.A | 17.956 | 3.84 B | 0.6372 | 3.68 | 82.72 K | 1.49 M |
| NONOF | Novo Nordisk A/S | 113.58 | 189.66 B | 2.40 | 2.16 | 12.9 K | 1.47 M |
| TOYOF | Toyota Motor Corporation | 13.6931 | 228.38 B | 0.0905 | 0.67 | 102.52 K | 1.4 M |
| HLDCY | Henderson Land Development Company Limited | 3.14 | 18.2 B | 0.12 | 3.97 | 428.2 K | 1.34 M |
| SNMRY | Snam S.p.A | 9.5546 | 23.75 B | 0.1378 | 1.46 | 138.25 K | 1.32 M |
| TLSNY | Telia Company AB (publ) | 5.59 | 19.94 B | 0.04 | 0.72 | 224.4 K | 1.25 M |
| UMGNF | Universal Music Group N.V | 22.66 | 35.43 B | 0.93 | 4.28 | 54.6 K | 1.24 M |
| IFNNF | Infineon Technologies AG | 31.9335 | 77.97 B | 1.0704 | 3.47 | 38.48 K | 1.23 M |
| PPRQF | Choice Properties Real Estate Investment Trust | 10.484 | 7.95 B | 0.059 | 0.57 | 114.35 K | 1.2 M |
| TELNY | Telenor ASA | 9.72 | 19.66 B | 0.05 | 0.52 | 114.9 K | 1.12 M |
| BDORY | Banco do Brasil S.A | 6.4752 | 17.58 B | 0.1232 | 1.94 | 171.74 K | 1.11 M |
| WTKWY | Wolters Kluwer N.V | 103.295 | 22.71 B | 0.625 | 0.61 | 10.65 K | 1.1 M |
| JMHLY | Jardine Matheson Holdings Limited | 48.65 | 18.05 B | 1.41 | 2.98 | 22.2 K | 1.08 M |
| SMNNY | Shimano Inc | 17.48 | 11.31 B | 0.29 | 1.69 | 56.1 K | 980.63 K |
| IBDSF | Iberdrola S.A | 10.5328 | 169.64 B | 0.2065 | 2 | 90.87 K | 957.12 K |
| CSPCY | CSPC Pharmaceutical Group Limited | 5.14 | 11.83 B | 0.26 | 5.33 | 179.1 K | 920.57 K |
| IKTSY | Intertek Group plc | 48.14 | 12.31 B | 0.28 | 0.59 | 19.1 K | 919.47 K |
| XYIGY | Xinyi Glass Holdings Limited | 38.44 | 4.59 B | 4.94 | 14.75 | 23.4 K | 899.5 K |
| BVNRY | Bavarian Nordic A/S | 12.08 | 2.71 B | 0.562 | 4.88 | 73.1 K | 883.02 K |
| CJPRY | Central Japan Railway Company | 11.53 | 25.12 B | 0.07 | 0.61 | 70.33 K | 810.94 K |
| SGAPY | Singapore Telecommunications Limited | 19.497 | 53.44 B | 0.4067 | 2.13 | 40.6 K | 791.58 K |
| PIAIF | Ping An Insurance | 5.35 | 107.92 B | 0.30 | 5.94 | 146.2 K | 782.17 K |
| FRCOY | Fast Retailing Co. Ltd | 59.60 | 155.58 B | 0.63 | 1.07 | 12.9 K | 768.84 K |
| CRRFY | Carrefour SA | 3.36 | 10.76 B | 0.05 | 1.51 | 224.4 K | 753.98 K |
| BZLFY | Bunzl plc | 34.5467 | 12.18 B | 0.1967 | 0.57 | 21.2 K | 732.39 K |
| ASMLF | ASML Holding N.V | 580.1585 | 575.39 B | 12.4733 | 2.2 | 1.26 K | 731 K |
| NETTF | NetEase Inc | 12.9572 | 68.7 B | 0.2385 | 1.88 | 56.31 K | 729.58 K |
| THNPY | Technip Energies N.V | 15.38 | 6.48 B | 0.175 | 1.15 | 47.2 K | 725.94 K |
| SOUHY | South32 Limited | 14.53 | 13.73 B | 0.829 | 6.05 | 46.45 K | 674.9 K |
| KOTMY | Koito Manufacturing Co. Ltd | 16.03 | 4 B | 0.09 | 0.56 | 41.5 K | 665.25 K |
| AAIGF | AIA Group Limited | 9.56 | 103.65 B | 0.44 | 4.82 | 67.3 K | 643.39 K |
| BVNKF | Bavarian Nordic A/S | 36.02 | 2.7 B | 1.65 | 4.8 | 17.6 K | 633.95 K |
| YAHOY | Z Holdings Corporation | 5.28 | 22.25 B | 0.08 | 1.54 | 111.8 K | 590.3 K |
| OCDDY | Ocado Group plc | 21.845 | 3.76 B | 2.355 | 12.08 | 26.1 K | 570.15 K |
| EADSF | Airbus SE | 116.15 | 177.85 B | 2.34 | 2.06 | 4.9 K | 569.14 K |
| NCLTF | Nitori Holdings Co. Ltd | 112.75 | 10.3 B | 0.95 | 0.85 | 4.8 K | 541.2 K |
| ACLLY | ABB Turbo Systems AG | 19.70 | 7.86 B | 1.50 | 8.24 | 26.5 K | 522.05 K |
| IFCZF | Intact Financial Corporation | 145.1773 | 35.69 B | 2.179 | 1.52 | 3.5 K | 507.69 K |
| VLEEY | Valeo SE | 10.09 | 2.95 B | 0.14 | 1.41 | 48.8 K | 492.39 K |
| ANPDY | ANTA Sports Products Limited | 271.19 | 27.69 B | 5.62 | 2.12 | 1.8 K | 488.14 K |
| ACDVF | Air Canada | 14.24 | 4.07 B | 0.30 | 2.15 | 34.1 K | 485.58 K |
| EONGY | E.ON SE | 9.13 | 55.61 B | 0.09 | 1 | 53.1 K | 484.8 K |
| FSNUY | Fresenius SE & Co. KGaA | 6.18 | 32.46 B | 0.09 | 1.48 | 75.1 K | 464.12 K |
| SCMWY | Swisscom AG | 52.39 | 45.4 B | 0.36 | 0.69 | 8.4 K | 440.08 K |
Toronto Venture Exchange (V) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| SLI | Standard Lithium Ltd | 6.27 | 0.66 | 11.76 | 335.9 K | 2.11 M | |
| SGML | Sigma Lithium Corporation | 46.62 | 0.43 | 0.93 | 27.6 K | 1.29 M | |
| NEXM | NexMetals Mining Corp. | 40.80 | 2.80 | 7.37 | 15.5 K | 632.4 K | |
| FHYD | First Hydrogen Corp. | 3.98 | 0.10 | 2.58 | 59.8 K | 238 K | |
| ELBM | Electra Battery Materials Corp | 3.28 | 0.07 | 2.18 | 63.7 K | 208.94 K | |
| MGRO | MustGrow Biologics Corp. | 3.03 | 0.21 | 7.45 | 62.22 K | 188.54 K | |
| NET-UN | Canadian Net Real Estate Investment Trust | 5.2398 | 0.2886 | 5.83 | 19.8 K | 103.75 K | |
| AEC | Anfield Energy Inc | 5.25 | 59.25 M | 0.75 | 16.67 | 10.04 K | 52.69 K |
| OGG | Osisko Gold Group Inc. | 6.50 | 0.045 | 0.7 | 7.8 K | 50.7 K | |
| GIP | Green Impact Partners Inc | 4.50 | 0.05 | 1.12 | 5.8 K | 26.1 K | |
| RAGE | Renegade Gold Inc. | 6.90 | 0.30 | 4.55 | 3.42 K | 23.58 K | |
| BCF | Builders Capital Mortgage Corp | 7.1052 | 0.1385 | 1.99 | 2.8 K | 19.89 K | |
| WWT | Water Ways Technologies Inc | 36.00 | 2.00 | 5.88 | 182 | 6.55 K | |
| PAT | Patriot One Technologies Inc | 5.70 | 0.10 | 1.79 | 690 | 3.93 K | |
| PTF | Pender Growth Fund Inc | 6.99 | 0.67 | 10.6 | 200 | 1.4 K | |
| TNX | TenX Protocols Inc. | 289.8757 | 3.90 | 1.36 | 0 | 0 |