Gainers for 15 November 2022 from 00:00:00 until 23:59:59
Gainers for 15 November 2022 from 00:00:00 until 23:59:59
American Stock Exchange (AMEX) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| LNG | Cheniere Energy | 160.0765 | 59.63 B | 0.8421 | 0.53 | 2.52 M | 403.79 M |
| CBOE | CBOE Global Markets Inc | 117.3001 | 36.05 B | 3.8357 | 3.38 | 1.09 M | 128.04 M |
| UEC | Uranium Energy | 4.12 | 3.56 B | 0.06 | 1.48 | 7.95 M | 32.75 M |
| IMO | Imperial Oil Ltd | 52.268 | 60.06 B | 0.5299 | 1.02 | 324.3 K | 16.95 M |
| NXE | Nexgen Energy Ltd | 4.66 | 5.3 B | 0.10 | 2.19 | 3.31 M | 15.44 M |
| GTE | Gran Tierra Energy Inc | 12.90 | 355.57 M | 0.30 | 2.38 | 629.46 K | 8.12 M |
| REI | Ring Energy Inc | 3.16 | 312.65 M | 0.08 | 2.6 | 2.46 M | 7.77 M |
| INDO | Indonesia Energy Corp Ltd | 7.03 | 38.93 M | 0.34 | 5.08 | 804.9 K | 5.66 M |
| HYLN | Hyliion Holdings Corp. | 3.10 | 535.79 M | 0.08 | 2.65 | 1.61 M | 5 M |
| AGIG | AGIG | 46.00 | 39.25 M | 2.00 | 4.55 | 104.8 K | 4.82 M |
| TMP | Tompkinstrustco | 74.1229 | 1.48 B | 2.2634 | 3.15 | 52.2 K | 3.87 M |
| PRK | Park National Corp | 132.0599 | 3.3 B | 2.5568 | 1.97 | 27.4 K | 3.62 M |
| SEB | Seaboard Corporation | 3822.9368 | 3.3 B | 66.5911 | 1.77 | 800 | 3.06 M |
| SENS | Senseonics Holdings | 25.00 | 476.92 M | 0.20 | 0.81 | 121.19 K | 3.03 M |
| IE | Ivanhoe Electric Inc | 12.47 | 1.24 B | 0.39 | 3.23 | 138.79 K | 1.73 M |
| ERC | Wells Fargo Advantage Multi-Sector | 7.0105 | 243.23 M | 0.2438 | 3.6 | 180.9 K | 1.27 M |
| KULR | Kulr Technology Group Inc | 15.76 | 75.44 M | 0.64 | 4.23 | 71.91 K | 1.13 M |
| VKI | Invesco Advantage Muni Income Trust II | 6.6362 | 376.83 M | 0.1215 | 1.87 | 143 K | 948.98 K |
| NBH | Neuberger Berman Intermediate Fund Inc | 8.5097 | 284.35 M | 0.0912 | 1.08 | 104.8 K | 891.82 K |
| EPM | Evolution Petroleum Corp | 5.7625 | 141.41 M | 0.0519 | 0.91 | 143 K | 824.04 K |
| REPX | Riley Exploration Permian Inc | 27.8293 | 930.32 M | 0.3998 | 1.46 | 28.61 K | 796.08 K |
| ELMD | Electromed Inc | 10.14 | 232.12 M | 0.09 | 0.9 | 75.9 K | 769.63 K |
| OZ | Belpointe Prep Llc Class A Units | 96.525 | 139.61 M | 3.075 | 3.29 | 7.7 K | 743.24 K |
| EVI | Evi Industries Inc | 18.7339 | 282.25 M | 1.8512 | 10.97 | 31.9 K | 597.61 K |
| BHB | Bar Harbor Bankshares | 26.6549 | 712.72 M | 0.6388 | 2.46 | 20.3 K | 541.09 K |
| UAVS | Ageagle Aerial Systems Inc | 580.00 | 21.89 M | 10.00 | 1.75 | 930 | 539.4 K |
| TOPS | Top Ships Inc | 40.92 | 2.25 M | 1.92 | 4.92 | 13.03 K | 533.31 K |
| ACU | Acme United Corp | 23.897 | 271.24 M | 0.8941 | 3.89 | 16.7 K | 399.08 K |
| APT | Alpha Pro Tech | 4.17 | 58.58 M | 0.025 | 0.6 | 91.88 K | 383.13 K |
| GNS | Genius Group Limited | 5.16 | 22.11 M | 0.05 | 0.98 | 59.49 K | 306.97 K |
| ANVS | Annovis Bio Inc | 13.55 | 51.64 M | 0.49 | 3.75 | 21.9 K | 296.72 K |
| BHM | Bluerock Homes Trust Inc | 20.3027 | 82.84 M | 0.1038 | 0.51 | 14.2 K | 288.3 K |
| LODE | Comstock Mining Inc | 3.976 | 113.23 M | 0.076 | 1.95 | 68.3 K | 271.56 K |
| BATL | Battalion Oil Corp | 13.46 | 45.12 M | 0.50 | 3.86 | 19.7 K | 265.16 K |
| INTT | Intest Corp | 10.25 | 179.56 M | 0.40 | 4.06 | 25.78 K | 264.2 K |
| GLU | Gabelli Global Utility | 11.2392 | 110.7 M | 0.0846 | 0.76 | 23.3 K | 261.87 K |
| BCV | Bancroft Convertible Fund | 13.8798 | 120.99 M | 0.0928 | 0.67 | 18.7 K | 259.55 K |
| CMT | Core Molding Technologies Inc | 11.41 | 187.25 M | 0.16 | 1.42 | 22.2 K | 253.3 K |
| PAAI | Paradium AI, Inc. | 13.99 | 43.8 M | 0.42 | 3.1 | 17 K | 237.83 K |
| IBIO | Ibio Inc | 35.00 | 51.36 M | 1.00 | 2.94 | 6.38 K | 223.3 K |
| FRD | Friedman Industries Inc | 9.2184 | 279.78 M | 0.3017 | 3.38 | 22.1 K | 203.73 K |
| CATX | Perspective Therapeutics Inc | 3.30 | 99.33 M | 0.20 | 6.45 | 56.12 K | 185.2 K |
| BRBS | Blue Ridge Bankshare | 12.2315 | 365.03 M | 0.2035 | 1.69 | 13.55 K | 165.8 K |
| ECF | Ellsworth Convertible Growth and Income | 6.914 | 159.93 M | 0.071 | 1.04 | 23.9 K | 165.24 K |
| AIRI | Air Industries Group Inc | 5.52 | 12.48 M | 0.12 | 2.22 | 29 K | 160.09 K |
| ELA | Envela Corp | 4.89 | 303.77 M | 0.10 | 2.09 | 31.6 K | 154.52 K |
| CEV | Eaton Vance California Muni Income Trust | 8.0858 | 74.2 M | 0.1147 | 1.44 | 18.96 K | 153.29 K |
| ABOT | Abacus Fcf Innovation Leaders ETF | 22.0966 | 0.1763 | 0.8 | 6.7 K | 148.05 K | |
| SCCC | Sachem Capital Corp 7.75% Notes Due 2025 | 18.748 | 0.5583 | 3.07 | 7.2 K | 134.99 K | |
| BRN | Barnwell Industries | 3.129 | 12.43 M | 0.0489 | 1.59 | 42.67 K | 133.51 K |
| MXC | Mexco Energy Corp | 14.5656 | 18.78 M | 0.7559 | 5.47 | 8.8 K | 128.18 K |
| USBC | USBC, Inc. | 68.00 | 166.31 M | 7.20 | 11.84 | 1.77 K | 120.7 K |
| SACH-P-A | SACH-P-A | 19.52 | 0.23 | 1.19 | 5.43 K | 105.94 K | |
| BQ | Boqii Holding Ltd ADR | 42.3333 | 3.49 M | 4.3333 | 11.4 | 2.44 K | 103.5 K |
| SING | Singlepoint | 100880.0078 | 7.98 K | 12168.00 | 13.72 | 1 | 100.88 K |
| SCCF | Sachem Capital Corp. 7.125% Notes Due 2027 | 15.2934 | 0.1756 | 1.16 | 6.4 K | 97.88 K | |
| GENC | Gencor Industries IN | 9.88 | 257.24 M | 0.37 | 3.89 | 9.83 K | 97.12 K |
| COHN | Cohen & CO Inc | 6.2703 | 32.26 M | 0.3067 | 5.14 | 14.86 K | 93.17 K |
| SLSR | Solaris Res Inc | 4.78 | 1.16 B | 0.134 | 2.88 | 17.96 K | 85.87 K |
| OGEN | Oragenics Inc | 396.00 | 1.7 M | 18.00 | 4.76 | 181 | 71.68 K |
| OPHC | Optimumbank Hlds | 4.535 | 113.04 M | 0.1136 | 2.57 | 15.21 K | 69 K |
| LGL | LGL Group | 4.99 | 84.63 M | 0.27 | 5.72 | 13.5 K | 67.36 K |
| MAIA | Maia Biotechnology Inc | 3.76 | 70.39 M | 0.124 | 3.41 | 15.8 K | 59.41 K |
| COE | 51Talk Online Education Group | 7.08 | 67.76 M | 0.20 | 2.91 | 7.41 K | 52.47 K |
| TOVX | Theriva Biologics Inc | 16.50 | 8.72 M | 1.25 | 8.2 | 3.02 K | 49.76 K |
| YCBD | Cbdmd Inc | 94.6799 | 4.55 M | 1.08 | 1.15 | 508 | 48.1 K |
| ESBA | Empire State Realty Op LP | 7.0029 | 1.41 B | 0.047 | 0.68 | 6.7 K | 46.92 K |
| CANF | Can-Fite Biopharma Ltd ADR | 165.98 | 5.06 M | 4.97 | 3.09 | 253 | 41.99 K |
| CIX | Compx International Inc | 14.124 | 459.11 M | 0.2848 | 2.06 | 2.11 K | 29.86 K |
| BCV-P-A | Bancroft Fund Limited 5.375% Series A Cumulative Preferred Shares | 23.905 | 0.165 | 0.7 | 1.19 K | 28.45 K | |
| GRF | Eagle Capital Growth Fund | 7.8604 | 40.87 M | 0.7117 | 9.96 | 3.5 K | 27.51 K |
| ELLO | Ellomay Capital Ltd | 18.68 | 272.9 M | 0.55 | 3.03 | 1.22 K | 22.83 K |
| CPHI | China Pharma Holdings | 12.00 | 25.48 M | 0.50 | 4.35 | 1.19 K | 14.22 K |
| SER | Serina Therapeutics Inc | 22.50 | 42.93 M | 1.75 | 8.43 | 445 | 10.01 K |
| SKYH | Sky Harbour Group Corp | 3.49 | 839.97 M | 0.03 | 0.87 | 1.8 K | 6.28 K |
| SIM | Grupo Simec S.A. DE C.V. ADR | 30.745 | 3.99 B | 0.62 | 2.06 | 201 | 6.18 K |
| INLX | Intellinetics Inc | 3.90 | 18.45 M | 0.02 | 0.52 | 1.4 K | 5.46 K |
| PLAG | Planet Green Holdings Corp | 5.60 | 5.25 M | 0.10 | 1.82 | 380 | 2.13 K |
| BESS | Bimergen Energy Corporation | 16.80 | 19.94 M | 1.40 | 9.09 | 74 | 1.24 K |
Cryptocurrencies (CC) POINTS
Canadian Securities Exchange (CN) CAD
Commodities (COMM) POINTS
| Symbol | Company Name | Price | Capital | Δ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| ZB | U.S. Treasury Bond Futures | 124.5313 | 0.875 | 0.71 | 355.8 K | 44.31 M | |
| BZ | Brent Crude | 93.86 | 0.72 | 0.77 | 317.5 K | 29.8 M | |
| T | Crude Oil WTI | 86.92 | 619.76 B | 1.05 | 1.22 | 331.71 K | 28.83 M |
| CL | Crude Oil | 86.92 | 1.05 | 1.22 | 331.71 K | 28.83 M | |
| ZL | Soybean Oil | 74.67 | 0.79 | 1.07 | 37.04 K | 2.77 M | |
| HE | Lean Hogs | 85.325 | 0.45 | 0.53 | 20.31 K | 1.73 M | |
| CT | Cotton | 88.74 | 3.46 | 4.06 | 14.47 K | 1.28 M | |
| HO | Heating Oil | 3.6413 | 0.0973 | 2.75 | 36.8 K | 134 K | |
| RU | Rubber | 212.00 | 2.00 | 0.95 | 60 | 12.72 K | |
| CB | Cash-settled Butter | 294.00 | 5.25 | 1.82 | 3 | 882 |
Global Indices (INDX) POINTS
National Association of Securities Dealers Automated Quotations (NASDAQ) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| TSLA | Tesla Inc | 194.42 | 1.52 T | 3.47 | 1.82 | 91.29 M | 17.75 B |
| AAPL | Apple Inc | 147.6719 | 5.1 T | 1.7322 | 1.19 | 89.87 M | 13.27 B |
| NVDA | Nvidia Corporation | 16.6442 | 4.83 T | 0.3705 | 2.28 | 545.88 M | 9.09 B |
| AMD | Advanced Micro Devices | 76.37 | 797.92 B | 2.84 | 3.86 | 108.95 M | 8.32 B |
| META | Meta Platforms Inc | 116.1684 | 1.61 T | 2.8378 | 2.5 | 50.67 M | 5.89 B |
| NFLX | Netflix Inc | 31.02 | 276.44 B | 1.093 | 3.65 | 146.27 M | 4.54 B |
| GOOGL | Alphabet Inc Class A | 97.6331 | 3.55 T | 2.7176 | 2.86 | 41.64 M | 4.07 B |
| WMT | Walmart Inc. | 46.9048 | 1.03 T | 2.8791 | 6.54 | 76.55 M | 3.59 B |
| GOOG | Alphabet Inc Class C | 97.9161 | 3.53 T | 2.6681 | 2.8 | 31.83 M | 3.12 B |
| QCOM | Qualcomm Inc | 116.2349 | 184.94 B | 4.8147 | 4.32 | 12.47 M | 1.45 B |
| COST | Costco Wholesale | 504.6028 | 463.72 B | 16.0926 | 3.29 | 2.5 M | 1.26 B |
| INTC | Intel Corp | 29.613 | 309.41 B | 0.3472 | 1.19 | 40.93 M | 1.21 B |
| AVGO | Broadcom Inc. | 49.6209 | 1.55 T | 1.0598 | 2.18 | 23.32 M | 1.16 B |
| PDD | Pinduoduo Inc ADR | 70.97 | 116.93 B | 5.58 | 8.53 | 15.85 M | 1.12 B |
| SHOP | Shopify Inc | 40.02 | 198.58 B | 1.62 | 4.22 | 26.59 M | 1.06 B |
| LRCX | Lam Research Corp | 47.3258 | 277.1 B | 0.9682 | 2.09 | 22.21 M | 1.05 B |
| ADBE | Adobe Systems Inc | 345.96 | 96.71 B | 5.59 | 1.64 | 2.95 M | 1.02 B |
| MU | Micron Technology | 62.0282 | 899.74 B | 1.2976 | 2.14 | 16.32 M | 1.01 B |
| AMAT | Applied Materials | 107.1265 | 293.15 B | 2.764 | 2.65 | 9.44 M | 1.01 B |
| ASML | ASML Holding N.V. ADR | 580.5673 | 576.7 B | 19.0941 | 3.4 | 1.67 M | 969.22 M |
| MRNA | Moderna | 185.47 | 103.15 B | 6.44 | 3.6 | 5.16 M | 957.03 M |
| ENPH | Enphase Energy Inc | 300.73 | 4.17 B | 2.79 | 0.94 | 3.09 M | 928.29 M |
| INTU | Intuit Inc | 398.2985 | 95.31 B | 9.1595 | 2.35 | 2.08 M | 827.02 M |
| COIN | Coinbase Global Inc Class A | 55.53 | 39.97 B | 2.31 | 4.34 | 14.81 M | 822.14 M |
| BKNG | Booking Holdings Inc | 78.6075 | 132.48 B | 0.8894 | 1.14 | 10.28 M | 808.09 M |
| MELI | MercadoLibre Inc | 1020.68 | 88.21 B | 61.10 | 6.37 | 711.55 K | 726.26 M |
| RIVN | Rivian Automotive Inc | 35.15 | 20.36 B | 0.77 | 2.24 | 19.27 M | 677.28 M |
| JD | Jd.com Inc ADR | 50.7755 | 37.45 B | 3.3832 | 7.14 | 13.06 M | 663.15 M |
| KLAC | K L A-Tencor Corp | 373.8855 | 195.48 B | 7.4088 | 2.02 | 1.74 M | 651.57 M |
| ADI | Analog Devices | 155.5593 | 196.85 B | 3.6825 | 2.42 | 4.16 M | 646.83 M |
| DDOG | Datadog Inc | 86.10 | 67.76 B | 7.98 | 10.22 | 7.19 M | 619.11 M |
| BIDU | Baidu Inc ADR | 99.70 | 27.39 B | 8.25 | 9.02 | 6.13 M | 610.81 M |
| CRWD | Crowdstrike Holdings Inc | 148.30 | 246.77 B | 6.29 | 4.43 | 3.97 M | 588.32 M |
| TTD | The Trade Desk | 53.56 | 6.26 B | 5.80 | 12.14 | 10.76 M | 576.41 M |
| ABNB | Airbnb Inc Class A | 107.01 | 105.61 B | 1.85 | 1.76 | 5.36 M | 573.3 M |
| ETSY | Etsy Inc | 125.31 | 8.3 B | 5.57 | 4.65 | 4.54 M | 568.52 M |
| PSKY | Paramount Skydance Corporation Class B Common Stock | 18.0735 | 10.67 B | 0.8832 | 5.14 | 30.42 M | 549.82 M |
| ISRG | Intuitive Surg Inc | 264.18 | 170.32 B | 4.74 | 1.83 | 2.07 M | 546.43 M |
| MRVL | Marvell Technology Inc | 44.1372 | 143.61 B | 1.5206 | 3.57 | 11.83 M | 522.2 M |
| ON | On Semiconductor | 74.30 | 27.74 B | 1.47 | 2.02 | 7.02 M | 521.95 M |
| FANG | Diamondback Energy | 144.4751 | 51.21 B | 2.9928 | 2.12 | 3.31 M | 478.76 M |
| LULU | Lululemon Athletica | 359.56 | 12.98 B | 6.82 | 1.93 | 1.32 M | 475.85 M |
| HON | Honeywell International Inc. Common Stock | 189.4121 | 72.41 B | 2.1366 | 1.14 | 2.51 M | 475.77 M |
| ZS | Zscaler Inc | 147.26 | 36.6 B | 10.41 | 7.61 | 3.08 M | 452.89 M |
| WDAY | Workday Inc | 160.74 | 48.64 B | 7.36 | 4.8 | 2.8 M | 450.69 M |
| ADSK | Autodesk Inc | 232.30 | 56.45 B | 8.99 | 4.03 | 1.93 M | 448.41 M |
| BILI | Bilibili Inc ADR | 16.28 | 5.74 B | 3.40 | 26.4 | 24.96 M | 406.35 M |
| ROKU | Roku Inc | 59.07 | 24.17 B | 0.54 | 0.92 | 6.85 M | 404.41 M |
| DASH | Doordash Inc Cl A | 63.38 | 86.05 B | 1.36 | 2.19 | 6.14 M | 389.08 M |
| AEP | American Electric Power Company | 78.9746 | 70.37 B | 0.4957 | 0.63 | 4.91 M | 387.95 M |
| DLTR | Dollar Tree Inc | 168.84 | 27.58 B | 4.34 | 2.64 | 2.29 M | 387.36 M |
| ROST | Ross Stores Inc | 94.2117 | 78.83 B | 3.0537 | 3.35 | 4.1 M | 386.46 M |
| TEAM | Atlassian | 141.18 | 48.07 B | 6.22 | 4.61 | 2.72 M | 384.64 M |
| NXPI | Nxp Semiconductors | 163.6006 | 66.8 B | 5.4281 | 3.43 | 2.34 M | 382.11 M |
| ADP | Automatic Data Processing, Inc. | 234.0366 | 120.08 B | 2.9933 | 1.3 | 1.52 M | 355.1 M |
| MCHP | Microchip Technology | 70.7867 | 40.91 B | 1.8861 | 2.74 | 4.95 M | 350.24 M |
| MDLZ | Mondelez Intl Inc | 58.7899 | 86.49 B | 0.5001 | 0.86 | 5.93 M | 348.68 M |
| CHTR | Charter Communications | 392.09 | 15.63 B | 4.28 | 1.1 | 887.2 K | 347.86 M |
| FSLR | First Solar Inc | 159.63 | 20.9 B | 6.00 | 3.91 | 2.04 M | 325.85 M |
| TCOM | Trip.com Group Ltd ADR | 29.1384 | 26.88 B | 1.5525 | 5.63 | 11.16 M | 325.15 M |
| LPLA | Lpl Financial Hld | 231.5073 | 24.39 B | 4.0207 | 1.77 | 1.38 M | 320.5 M |
| CTSH | Cognizant Tech Sol | 56.524 | 29.41 B | 1.7723 | 3.24 | 5.67 M | 320.42 M |
| VRSK | Verisk Analytics Inc | 172.9483 | 25.92 B | 2.9508 | 1.74 | 1.83 M | 316.65 M |
| MAR | Marriot International | 156.2788 | 110.79 B | 2.164 | 1.4 | 2 M | 313.1 M |
| AFRM | Affirm Holdings Inc Cl A | 17.31 | 25.51 B | 1.03 | 6.33 | 17.88 M | 309.47 M |
| MDB | Mongodb Inc Cl A | 182.10 | 26.41 B | 11.02 | 6.44 | 1.68 M | 305.76 M |
| MNST | Monster Beverage Cp | 49.07 | 95.5 B | 0.61 | 1.26 | 6.13 M | 300.79 M |
| RUN | Sunrun Inc | 31.34 | 2.1 B | 1.67 | 5.63 | 9.42 M | 295.19 M |
| EQIX | Equinix Inc | 614.0504 | 104.34 B | 19.9847 | 3.36 | 474.5 K | 291.37 M |
| PLUG | Plug Power Inc | 17.56 | 2.03 B | 0.26 | 1.5 | 16.55 M | 290.57 M |
| ULTA | Ulta Beauty Inc | 436.27 | 28.25 B | 13.65 | 3.23 | 659.5 K | 287.72 M |
| PLTR | Palantir Technologies Inc | 8.34 | 412.61 B | 0.24 | 2.96 | 34.45 M | 287.35 M |
| AZTA | Azenta Inc | 56.75 | 1.71 B | 10.17 | 21.83 | 5.02 M | 285.16 M |
| SHLS | Shoals Technologies Group Inc Cl A | 27.40 | 1.54 B | 4.93 | 21.94 | 10.33 M | 283.01 M |
| FUTU | Futu Holdings Ltd ADR | 52.6193 | 13.73 B | 4.7383 | 9.9 | 5.37 M | 282.62 M |
| ILMN | Illumina Inc | 231.9942 | 34.21 B | 3.8133 | 1.67 | 1.21 M | 280.75 M |
| EXPE | Expedia Group Inc | 98.9251 | 37.91 B | 1.3165 | 1.35 | 2.84 M | 280.72 M |
| ODFL | Old Dominion Freight Line Inc | 156.0224 | 37.31 B | 1.8737 | 1.22 | 1.77 M | 276.81 M |
| XEL | XCEL Energy Inc | 59.9097 | 50.28 B | 0.4978 | 0.84 | 4.58 M | 274.16 M |
| DOCU | Docusign Inc | 53.32 | 15.05 B | 1.77 | 3.43 | 5.12 M | 272.89 M |
| CROX | Crocs Inc | 96.66 | 7.31 B | 5.77 | 6.35 | 2.81 M | 271.84 M |
| DXCM | Dexcom | 116.31 | 33.39 B | 3.32 | 2.94 | 2.33 M | 271.1 M |
| LCID | Lucid Group Inc | 123.60 | 1.33 B | 1.50 | 1.23 | 2.17 M | 268.77 M |
| MTCH | Match Group Inc | 50.4303 | 9.38 B | 3.1471 | 6.66 | 5.28 M | 266.03 M |
| TTWO | Take-Two Interactive Software | 101.03 | 39.06 B | 1.15 | 1.15 | 2.55 M | 257.21 M |
| SEDG | Solaredge Tech | 287.97 | 1.85 B | 3.96 | 1.39 | 879.46 K | 253.26 M |
| APA | Apa Corp | 43.5309 | 15.59 B | 1.6244 | 3.88 | 5.81 M | 253.11 M |
| HBAN | Huntington Bcshs | 12.8857 | 32.37 B | 0.1195 | 0.94 | 19.62 M | 252.82 M |
| FTNT | Fortinet Inc | 56.20 | 94.94 B | 0.68 | 1.22 | 4.5 M | 252.81 M |
| DKNG | Draftkings Inc | 15.42 | 11.47 B | 0.68 | 4.61 | 15.99 M | 246.55 M |
| TSCO | Tractor Supply Company | 41.1827 | 19.06 B | 0.6515 | 1.61 | 5.9 M | 242.79 M |
| ZM | Zoom Video Communications Cl A | 87.44 | 26.8 B | 3.09 | 3.66 | 2.78 M | 242.78 M |
| MPWR | Monolithic Power Sys | 394.2032 | 61.97 B | 16.604 | 4.4 | 611.2 K | 240.94 M |
| EBAY | Ebay Inc | 44.0185 | 55.69 B | 1.0391 | 2.42 | 5.47 M | 240.64 M |
| IDXX | Idexx Laboratories | 434.38 | 55.03 B | 6.35 | 1.48 | 546.77 K | 237.5 M |
| SNPS | Synopsys Inc | 334.20 | 88.72 B | 3.52 | 1.06 | 700.57 K | 234.13 M |
| LI | Li Auto Inc ADR | 18.94 | 11.32 B | 0.98 | 5.46 | 12.15 M | 230.12 M |
| TROW | T Rowe Price Group | 107.0508 | 24.01 B | 0.7202 | 0.68 | 2.08 M | 222.3 M |
| CZR | Caesars Entertainment Inc | 54.30 | 5.98 B | 2.79 | 5.42 | 3.99 M | 216.74 M |
| LYFT | Lyft Inc Class A | 13.07 | 7.09 B | 0.12 | 0.93 | 16.23 M | 212.07 M |
New York Stock Exchange (NYSE) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| BABA | Alibaba Group Holding ADR | 76.9738 | 261.93 B | 7.7362 | 11.17 | 53.15 M | 4.09 B |
| TSM | Taiwan Semiconductor Manufacturing ADR | 76.4993 | 2.05 T | 7.2829 | 10.52 | 48.74 M | 3.73 B |
| WMT | Walmart Stores | 47.0171 | 1.03 T | 2.886 | 6.54 | 76.55 M | 3.6 B |
| SE | Sea Ltd ADR | 62.31 | 49.12 B | 16.51 | 36.05 | 42.88 M | 2.67 B |
| HD | Home Depot | 285.3776 | 354.62 B | 4.5835 | 1.63 | 9.29 M | 2.65 B |
| XOM | Exxon Mobil Corporation | 111.3712 | 696.02 B | 0.7416 | 0.67 | 19.37 M | 2.16 B |
| V | Visa Inc | 204.8658 | 815.95 B | 3.0536 | 1.51 | 7.32 M | 1.5 B |
| DIS | Walt Disney Company | 93.3125 | 205.39 B | 1.2017 | 1.3 | 15.8 M | 1.47 B |
| LMT | Lockheed Martin Corp | 425.6789 | 137.46 B | 4.7464 | 1.13 | 3.27 M | 1.39 B |
| TGT | Target Corporation | 159.619 | 74.09 B | 6.0644 | 3.95 | 8.61 M | 1.37 B |
| UBER | Uber Technologies Inc | 31.57 | 142.71 B | 2.50 | 8.6 | 43.07 M | 1.36 B |
| CRM | Salesforce.com Inc | 159.725 | 186.91 B | 3.3607 | 2.15 | 8.12 M | 1.3 B |
| BA | Boeing Company | 175.35 | 140.26 B | 1.80 | 1.04 | 7.21 M | 1.26 B |
| CVX | Chevron Corp | 162.9161 | 425.59 B | 1.2995 | 0.8 | 7.75 M | 1.26 B |
| OXY | Occidental Petroleum Corp | 70.3434 | 57.31 B | 1.0869 | 1.57 | 17.1 M | 1.2 B |
| CCL | Carnival Corp | 11.1087 | 42.11 B | 0.5575 | 5.28 | 106.43 M | 1.18 B |
| SHOP | Shopify Inc | 40.02 | 200.16 B | 1.62 | 4.22 | 26.59 M | 1.06 B |
| MA | Mastercard Inc | 337.0061 | 586.02 B | 4.0616 | 1.22 | 2.98 M | 1.01 B |
| LOW | Lowe's Companies | 195.9211 | 128.69 B | 3.9214 | 2.04 | 5.13 M | 1 B |
| COP | ConocoPhillips | 120.5456 | 164.51 B | 0.953 | 0.8 | 8.3 M | 1 B |
| XYZ | Block, Inc | 73.38 | 52.65 B | 3.11 | 4.43 | 13.34 M | 978.55 M |
| NOC | Northrop Grumman Corp | 473.123 | 74.63 B | 17.934 | 3.94 | 1.9 M | 900.26 M |
| FDX | Fedex Corp | 163.4787 | 77.15 B | 1.3912 | 0.86 | 5.22 M | 852.86 M |
| U | Unity Software Inc | 36.04 | 18.69 B | 3.35 | 10.25 | 23.57 M | 849.44 M |
| TMO | Thermo Fisher Scientific Inc | 540.4222 | 261.1 B | 11.2025 | 2.12 | 1.53 M | 827.6 M |
| ABBV | Abbvie Inc | 134.894 | 521 B | 1.1459 | 0.86 | 5.91 M | 797.15 M |
| NOW | Servicenow Inc | 419.48 | 112.94 B | 19.08 | 4.77 | 1.85 M | 775.03 M |
| NKE | Nike Inc | 105.7329 | 60.14 B | 2.2987 | 2.22 | 7.24 M | 765.82 M |
| NIO | Nio Inc ADR | 11.51 | 8.27 B | 0.34 | 3.04 | 63.24 M | 727.94 M |
| TJX | TJX Companies | 71.862 | 159.92 B | 1.9706 | 2.82 | 9.63 M | 692.38 M |
| F | Ford Motor Company | 11.1397 | 50.59 B | 0.187 | 1.71 | 61.84 M | 688.83 M |
| DHR | Danaher Corp | 235.3394 | 165.15 B | 3.1428 | 1.35 | 2.89 M | 679.35 M |
| SNOW | Snowflake Inc Class A | 163.49 | 102.52 B | 5.65 | 3.58 | 4.14 M | 677.31 M |
| RTX | Raytheon Technologies | 89.359 | 267.77 B | 2.6493 | 3.06 | 7.51 M | 670.77 M |
| VLO | Valero Energy Corp | 126.6489 | 101.89 B | 3.5193 | 2.86 | 4.77 M | 603.58 M |
| RBLX | Roblox Corp Cl A | 36.73 | 35.23 B | 1.13 | 3.17 | 16.31 M | 599.22 M |
| MS | Morgan Stanley | 80.8899 | 303.56 B | 0.6168 | 0.77 | 7.34 M | 593.42 M |
| ORCL | Oracle Corporation | 77.6866 | 375.09 B | 0.6378 | 0.83 | 7.62 M | 591.85 M |
| EW | Edwards Lifesciences Corp | 75.96 | 57.28 B | 2.45 | 3.33 | 7.6 M | 577.27 M |
| ETSY | Etsy, Inc. | 125.31 | 5.57 | 4.65 | 4.54 M | 568.52 M | |
| PINS | Pinterest Inc | 26.29 | 11.89 B | 1.87 | 7.66 | 21.42 M | 563.17 M |
| CVS | CVS Corp | 85.6817 | 102.27 B | 0.491 | 0.58 | 6.57 M | 562.88 M |
| FCX | Freeport-Mcmoran Inc | 36.4191 | 89.89 B | 0.1912 | 0.53 | 15.13 M | 551.1 M |
| SKYD | Skydance Corporation | 17.9045 | 42.3 B | 0.875 | 5.14 | 30.42 M | 544.68 M |
| DVN | Devon Energy Corp | 63.4694 | 48.53 B | 1.8277 | 2.97 | 8.5 M | 539.53 M |
| ACN | Accenture Plc | 273.784 | 161.72 B | 3.4989 | 1.29 | 1.96 M | 536.81 M |
| ABT | Abbott Laboratories | 96.1968 | 199.88 B | 1.0539 | 1.11 | 5.26 M | 506.27 M |
| MDT | Medtronic Inc | 74.3508 | 134.26 B | 0.4458 | 0.6 | 6.77 M | 503.04 M |
| SCHW | The Charles Schwab Corp | 74.4361 | 161.47 B | 1.7397 | 2.39 | 6.71 M | 499.43 M |
| SNAP | Snap Inc | 11.78 | 10.01 B | 0.49 | 4.34 | 41.98 M | 494.5 M |
| XPEV | Xpeng Inc ADR | 9.02 | 9.44 B | 0.38 | 4.4 | 54.17 M | 488.57 M |
| SPGI | S&P Global Inc | 344.3669 | 139.64 B | 6.7871 | 2.01 | 1.41 M | 486.73 M |
| GM | General Motors Company | 38.8216 | 78.47 B | 0.2991 | 0.78 | 12.39 M | 481 M |
| SLB | Schlumberger N.V. | 50.2422 | 76.1 B | 0.5514 | 1.11 | 9.51 M | 477.97 M |
| DG | Dollar General Corp | 241.4948 | 31.25 B | 9.697 | 4.18 | 1.98 M | 477.95 M |
| UPS | United Parcel Service | 153.6481 | 97.25 B | 3.1158 | 2.07 | 3.11 M | 477.08 M |
| LHX | L3Harris Technologies Inc | 205.8135 | 48.36 B | 3.2001 | 1.58 | 2.25 M | 463.43 M |
| NEE | Nextera Energy | 81.4401 | 185.51 B | 1.2278 | 1.53 | 5.59 M | 455.66 M |
| CMG | Chipotle Mexican Grill | 30.4694 | 44.53 B | 0.207 | 0.68 | 14.2 M | 432.51 M |
| EL | Estee Lauder Companies | 213.4986 | 40.59 B | 5.9352 | 2.86 | 2.01 M | 429.49 M |
| GE | General Electric Company | 53.3376 | 341.82 B | 0.8019 | 1.53 | 7.91 M | 422.07 M |
| AMT | American Tower Corp | 194.9869 | 90.37 B | 3.7296 | 1.95 | 2.15 M | 419.65 M |
| ZTS | Zoetis Inc Cl A | 143.8332 | 36.86 B | 3.2354 | 2.3 | 2.92 M | 419.43 M |
| SHW | Sherwin-Williams Company | 233.0595 | 87.82 B | 6.3062 | 2.78 | 1.8 M | 419.32 M |
| EFX | Equifax Inc | 201.7598 | 22.58 B | 8.953 | 4.64 | 2.07 M | 417.48 M |
| HUBS | Hubspot Inc | 308.02 | 11.09 B | 15.06 | 5.14 | 1.34 M | 412.13 M |
| LNG | Cheniere Energy Inc | 159.7065 | 0.8402 | 0.53 | 2.52 M | 402.86 M | |
| RCL | Royal Caribbean Cruises Ltd | 59.3161 | 89.11 B | 2.5513 | 4.49 | 6.67 M | 395.67 M |
| DUK | Duke Energy Corp | 84.6559 | 101.04 B | 1.4643 | 1.76 | 4.63 M | 391.58 M |
| NCLH | Norwegian Cruise Ord | 18.30 | 8.54 B | 0.43 | 2.41 | 20.82 M | 380.92 M |
| PSX | Phillips 66 | 98.0055 | 101.27 B | 0.7497 | 0.77 | 3.79 M | 371.02 M |
| EOG | Eog Resources | 129.0788 | 77.14 B | 0.9815 | 0.77 | 2.79 M | 359.61 M |
| AMC | AMC Entertainment Holdings Inc | 79.50 | 3.14 B | 6.10 | 8.31 | 4.43 M | 352.58 M |
| HCA | Hca Holdings Inc | 222.6892 | 110.57 B | 6.2514 | 2.89 | 1.57 M | 348.62 M |
| PH | Parker-Hannifin Corp | 298.7299 | 114.79 B | 3.9375 | 1.34 | 1.16 M | 346.77 M |
| NU | Nu Holdings Ltd Class A | 4.91 | 57.92 B | 0.56 | 12.87 | 70.24 M | 344.86 M |
| SO | Southern Company | 58.0008 | 107.12 B | 1.1884 | 2.09 | 5.91 M | 342.55 M |
| PM | Philip Morris International Inc | 80.7113 | 329.3 B | 0.6309 | 0.79 | 4.24 M | 342.43 M |
| SYK | Stryker Corp | 214.3595 | 130.28 B | 2.8778 | 1.36 | 1.6 M | 342.29 M |
| EMR | Emerson Electric Company | 90.2979 | 95.07 B | 1.305 | 1.47 | 3.69 M | 332.81 M |
| NUE | Nucor Corp | 136.8995 | 60.78 B | 1.7581 | 1.3 | 2.4 M | 328.94 M |
| ANET | Arista Networks Inc | 33.1625 | 225.1 B | 0.3625 | 1.11 | 9.69 M | 321.22 M |
| JCI | Johnson Controls Intl | 61.9339 | 85.12 B | 0.7648 | 1.25 | 5.12 M | 317.12 M |
| PNC | PNC Bank | 143.1911 | 92.74 B | 0.7415 | 0.52 | 2.21 M | 316.51 M |
| NET | Cloudflare Inc Cl A | 56.40 | 94.92 B | 4.19 | 8.03 | 5.49 M | 309.51 M |
| HAL | Halliburton Company | 36.055 | 27.3 B | 0.7969 | 2.26 | 8.48 M | 305.91 M |
| TWLO | Twilio | 53.88 | 32.79 B | 1.04 | 1.97 | 5.55 M | 298.88 M |
| IBN | Icici Bank Ltd ADR | 22.4914 | 112.23 B | 0.5854 | 2.67 | 13.06 M | 293.8 M |
| BP | BP Plc ADR | 28.6055 | 117.47 B | 0.3036 | 1.07 | 10.27 M | 293.77 M |
| PLTR | Palantir Technologies Inc. Class A Common Stock | 8.34 | 0.24 | 2.96 | 34.45 M | 287.35 M | |
| BILL | Bill.com Holdings Inc | 129.85 | 4.45 B | 6.74 | 5.47 | 2.2 M | 285.45 M |
| VALE | Vale S.A. ADR | 11.7194 | 48.64 B | 0.0741 | 0.64 | 24.27 M | 284.38 M |
| DAL | Delta Air Lines Inc | 33.8601 | 58.71 B | 0.2038 | 0.61 | 8.39 M | 284.14 M |
| CB | Chubb Ltd | 196.5382 | 142.96 B | 1.4553 | 0.75 | 1.44 M | 282.97 M |
| GD | General Dynamics Corp | 230.0253 | 98.72 B | 3.1027 | 1.37 | 1.22 M | 281.37 M |
| SHEL | Royal Dutch Shell Plc ADR | 56.28 | 287.97 B | 1.62 | 2.96 | 4.95 M | 278.45 M |
| D | Dominion Resources | 49.6064 | 61.35 B | 0.7751 | 1.59 | 5.58 M | 276.6 M |
| ICE | Intercontinental Exchange | 100.3576 | 97.76 B | 0.9075 | 0.91 | 2.75 M | 275.52 M |
| MET | Metlife Inc | 67.2084 | 65.38 B | 0.4433 | 0.66 | 4.09 M | 274.78 M |
| BURL | Burlington Stores Inc | 156.63 | 16.23 B | 2.97 | 1.93 | 1.7 M | 266.87 M |
Toronto Stock Exchange (TO) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| SHOP | Shopify Inc | 53.24 | 2.12 | 4.15 | 5.5 M | 292.69 M | |
| CNQ | Canadian Natural Resources Ltd. | 35.0373 | 0.7363 | 2.15 | 6.8 M | 238.22 M | |
| CVE | Cenovus Energy Inc | 25.6489 | 0.3053 | 1.2 | 8.76 M | 224.63 M | |
| SU | Suncor Energy Inc | 42.2218 | 0.8325 | 2.01 | 4.89 M | 206.54 M | |
| BNS | Bank of Nova Scotia | 56.5552 | 0.8701 | 1.56 | 2.57 M | 145.37 M | |
| NTR | Nutrien Ltd | 92.7354 | 1.8258 | 2.01 | 1.49 M | 138.08 M | |
| TRP | TC Energy Corp | 46.9366 | 0.325 | 0.7 | 2.04 M | 95.98 M | |
| TOU | Tourmaline Oil Corp | 64.6087 | 0.4907 | 0.77 | 1.33 M | 85.77 M | |
| BN | Brookfield Corporation | 32.1935 | 0.4755 | 1.5 | 2.56 M | 82.47 M | |
| GWO | Great-West Lifeco Inc | 26.9654 | 0.4377 | 1.65 | 2.67 M | 71.89 M | |
| MG | Magna International Inc | 72.8822 | 1.635 | 2.29 | 868.65 K | 63.31 M | |
| WCN | Waste Connections Inc | 176.3592 | 1.4326 | 0.82 | 347.4 K | 61.27 M | |
| IMO | Imperial Oil | 69.3878 | 0.5484 | 0.8 | 829.98 K | 57.59 M | |
| TECK-B | Teck Resources Limited | 43.7237 | 0.5431 | 1.26 | 1.29 M | 56.4 M | |
| CTC-A | Canadian Tire Corporation Limited | 129.7776 | 3.8913 | 3.09 | 429.5 K | 55.74 M | |
| VET | Vermilion Energy Inc | 24.573 | 0.7576 | 3.18 | 2.13 M | 52.35 M | |
| PPL | Pembina Pipeline Corp | 37.1525 | 0.2783 | 0.75 | 1.25 M | 46.45 M | |
| TRI | Thomson Reuters Corp | 136.5176 | 1.6528 | 1.23 | 338.48 K | 46.21 M | |
| GIB-A | CGI Inc | 111.3531 | 2.3188 | 2.13 | 390.24 K | 43.45 M | |
| CSU | Constellation Software Inc | 1949.0802 | 20.4457 | 1.06 | 21.98 K | 42.83 M | |
| LSPD | Lightspeed Commerce Inc. | 23.01 | 0.35 | 1.54 | 1.77 M | 40.7 M | |
| CCO | Cameco Corp | 32.5527 | 0.5447 | 1.7 | 1.22 M | 39.56 M | |
| RBA | Rb Global Inc | 69.7983 | 0.6954 | 1.01 | 445.58 K | 31.1 M | |
| OVV | Ovintiv Inc | 70.5934 | 3.2083 | 4.76 | 421.37 K | 29.75 M | |
| CAE | Cae Inc | 29.12 | 0.17 | 0.59 | 981.4 K | 28.58 M | |
| DSG | Descartes Sys | 97.18 | 2.31 | 2.43 | 268.85 K | 26.13 M | |
| BTE | Baytex Energy Corp | 6.8808 | 0.1312 | 1.94 | 3.62 M | 24.89 M | |
| WCP | Whitecap Resources Inc | 8.9881 | 0.2223 | 2.54 | 2.76 M | 24.8 M | |
| BBD-B | Bombardier Inc Series B | 42.02 | 0.88 | 2.14 | 548.83 K | 23.06 M | |
| WFG | West Fraser Timber CO Ltd | 107.7858 | 5.019 | 4.88 | 210.5 K | 22.69 M | |
| TFII | Tfi International Inc | 132.3733 | 2.3596 | 1.81 | 168.27 K | 22.27 M | |
| ONEX | Onex Corp | 72.1185 | 0.6302 | 0.88 | 213.5 K | 15.4 M | |
| ACX | Act Energy Technologies Ltd | 9.38 | 1.40 | 17.54 | 1.64 M | 15.38 M | |
| SAP | Saputo Inc | 31.3635 | 0.1834 | 0.59 | 481.3 K | 15.1 M | |
| CCL-B | CCL Industries Inc | 57.5045 | 1.133 | 2.01 | 247.95 K | 14.26 M | |
| HR-UN | H&R Real Estate Investment Trust | 10.5007 | 0.4742 | 4.73 | 1.36 M | 14.23 M | |
| KEY | Keyera Corp | 22.8432 | 0.1726 | 0.76 | 610.4 K | 13.94 M | |
| GRT-UN | Granite Real Estate Investment Trust | 67.1892 | 0.5564 | 0.84 | 205.19 K | 13.79 M | |
| OTEX | Open Text Corp | 34.9621 | 0.4468 | 1.29 | 363 K | 12.69 M | |
| IAG | IA Financial Corp Inc | 65.1844 | 1.1047 | 1.72 | 188.9 K | 12.31 M | |
| BB | Blackberry Ltd | 6.48 | 0.14 | 2.21 | 1.9 M | 12.31 M | |
| DFY | DeFinity Financial Corporation | 35.8033 | 0.5637 | 1.6 | 334.3 K | 11.97 M | |
| LNR | Linamar Corp | 60.6583 | 2.0387 | 3.48 | 196.79 K | 11.94 M | |
| TVE | Tamarack Valley Energy Ltd | 4.7428 | 0.0531 | 1.13 | 2.35 M | 11.15 M | |
| BEP-UN | Brookfield Renewable Partners L.P | 33.0292 | 0.1822 | 0.55 | 335.82 K | 11.09 M | |
| GOOS | Canada Goose Holdings Inc | 25.09 | 0.70 | 2.87 | 436.4 K | 10.95 M | |
| BIP-UN | Brookfield Infrastructure Partners L.P | 42.2427 | 0.3363 | 0.8 | 258.73 K | 10.93 M | |
| KXS | Kinaxis Inc | 158.63 | 5.85 | 3.83 | 64.6 K | 10.25 M | |
| X | TMX Group Ltd | 25.0322 | 0.3471 | 1.41 | 402.34 K | 10.07 M | |
| CFP | Canfor Corp | 24.31 | 0.77 | 3.27 | 404.2 K | 9.83 M | |
| BLDP | Ballard Power Systems Inc | 8.54 | 0.17 | 2.03 | 1.04 M | 8.87 M | |
| NXE | Nexgen Energy Ltd | 6.18 | 0.14 | 2.32 | 1.42 M | 8.77 M | |
| FRU | Freehold Royalties Ltd | 13.204 | 0.1151 | 0.88 | 654.66 K | 8.64 M | |
| MX | Methanex Corp | 50.0259 | 0.2631 | 0.53 | 172.24 K | 8.62 M | |
| BIR | Birchcliff Energy Ltd | 8.9527 | 0.1061 | 1.2 | 960.6 K | 8.6 M | |
| SJ | Stella Jones Inc | 44.5258 | 0.4743 | 1.08 | 186.7 K | 8.31 M | |
| ACB | Aurora Cannabis Inc | 20.50 | 0.60 | 3.02 | 382.27 K | 7.84 M | |
| DOO | Brp Inc | 88.6785 | 0.5793 | 0.66 | 86.3 K | 7.65 M | |
| IFP | Interfor Corp | 26.94 | 1.18 | 4.58 | 271.8 K | 7.32 M | |
| ATRL | Atkinsrealis Group Inc | 23.8274 | 0.2287 | 0.97 | 300.43 K | 7.16 M | |
| LB | Laurentian Bank | 26.6996 | 1.2228 | 4.8 | 245.95 K | 6.57 M | |
| DND | Dye & Durham Ltd | 13.8661 | 0.2848 | 2.1 | 470.1 K | 6.52 M | |
| PSK | Prairiesky Royalty Ltd | 15.6473 | 0.2879 | 1.87 | 407.3 K | 6.37 M | |
| BEPC | Brookfield Renewable Corp | 36.4884 | 0.5701 | 1.59 | 173.2 K | 6.32 M | |
| CJ | Cardinal Energy Ltd | 6.3795 | 0.1202 | 1.92 | 990 K | 6.32 M | |
| CSH-UN | Chartwell Retirement Residences | 7.1043 | 0.1613 | 2.32 | 844.43 K | 6 M | |
| CCA | Cogeco Communications Inc | 60.386 | 0.5586 | 0.93 | 99.11 K | 5.98 M | |
| MRE | Martinrea International Inc | 10.7355 | 0.3276 | 3.15 | 519.78 K | 5.58 M | |
| SIA | Sienna Senior Living Inc | 9.4243 | 0.0478 | 0.51 | 592.07 K | 5.58 M | |
| POU | Paramount Resources Ltd | 14.1189 | 0.5777 | 4.27 | 379.13 K | 5.35 M | |
| EQB | EQB Inc | 51.7509 | 1.5859 | 3.16 | 102.9 K | 5.33 M | |
| LIF | Labrador Iron Ore Royalty Corp | 24.7379 | 0.2076 | 0.85 | 194.26 K | 4.81 M | |
| GSY | Goeasy Ltd | 106.8263 | 1.4502 | 1.38 | 43.88 K | 4.69 M | |
| BEI-UN | Boardwalk Real Estate Investment Trust | 46.3219 | 0.5814 | 1.27 | 101.09 K | 4.68 M | |
| MFC-PI | Manulife Financial Corp Pref 9 Class 1 | 18.1061 | 0.152 | 0.85 | 245.47 K | 4.44 M | |
| RFA | RFA Financial Inc. | 25.2528 | 0.5636 | 2.28 | 169.62 K | 4.28 M | |
| CIA | Champion Iron Ltd | 4.8524 | 0.1603 | 3.42 | 861 K | 4.18 M | |
| MFI | Maple Leaf Foods | 17.7638 | 0.3152 | 1.81 | 232.26 K | 4.13 M | |
| CURA | Curaleaf Holdings Inc | 9.21 | 0.35 | 3.95 | 444.7 K | 4.1 M | |
| IAU | I-80 Gold Corp | 3.09 | 0.16 | 5.46 | 1.24 M | 3.84 M | |
| GOOG | Alphabet Inc. CDR [Cad Hedged] | 16.7338 | 0.4067 | 2.49 | 224.1 K | 3.75 M | |
| TCW | Trican Well | 3.5052 | 0.184 | 5.54 | 1.04 M | 3.64 M | |
| OGC | Oceanagold Corp | 6.9878 | 0.2609 | 3.88 | 517.57 K | 3.62 M | |
| TPZ | Topaz Energy Corp | 19.305 | 0.0989 | 0.51 | 178.1 K | 3.44 M | |
| EIF | Exchange Income Corp | 40.5317 | 0.5769 | 1.44 | 81.2 K | 3.29 M | |
| SII | Sprott Inc | 45.5075 | 0.6561 | 1.46 | 66.9 K | 3.04 M | |
| CAS | Cascades Inc | 6.9137 | 0.0756 | 1.11 | 417.3 K | 2.89 M | |
| RCH | Richelieu Hardware Ltd | 35.7954 | 0.7104 | 2.02 | 74.09 K | 2.65 M | |
| ACQ | Autocanada Inc | 26.08 | 0.16 | 0.62 | 99.84 K | 2.6 M | |
| TSU | Trisura Group Ltd | 43.78 | 0.44 | 1.02 | 57.78 K | 2.53 M | |
| JWEL | Jamieson Wellness Inc | 31.0286 | 0.7325 | 2.42 | 80.9 K | 2.51 M | |
| NFI | Nfi Group Inc. | 10.21 | 0.18 | 1.79 | 222.31 K | 2.27 M | |
| BNE | Bonterra Energy Corp | 8.20 | 0.17 | 2.12 | 261.4 K | 2.14 M | |
| DCBO | Docebo Inc | 41.22 | 1.61 | 4.06 | 49 K | 2.02 M | |
| AAPL | Apple CDR [Cad Hedged] | 22.134 | 0.2543 | 1.16 | 85.8 K | 1.9 M | |
| TCL-A | Transcontinental Inc | 12.1637 | 0.063 | 0.52 | 139.93 K | 1.7 M | |
| HIVE | HIVE DIGITAL TECHNOLOGIES LTD | 3.40 | 0.10 | 3.03 | 497.9 K | 1.69 M | |
| EFX | Enerflex Ltd | 7.4334 | 0.0862 | 1.17 | 213.7 K | 1.59 M | |
| DRM | Dream Unlimited Corp | 26.7418 | 1.0772 | 4.2 | 54.9 K | 1.47 M | |
| BNT | Brookfield Wealth Solutions Ltd | 54.7433 | 0.6938 | 1.28 | 26.7 K | 1.46 M |
United States Stock Exchanges (US) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| TCEHY | Tencent Holdings Limited | 34.9703 | 471.48 B | 3.3807 | 10.7 | 8.1 M | 283.29 M |
| RBGLY | Reckitt Benckiser Group plc | 13.60 | 48.51 B | 0.36 | 2.72 | 4.54 M | 61.71 M |
| LKNCY | Luckin Coffee Inc | 17.78 | 9.96 B | 0.58 | 3.37 | 2.94 M | 52.36 M |
| LNWO | Light & Wonder, Inc. | 64.05 | 6.61 B | 3.40 | 5.61 | 787 K | 50.41 M |
| HKXCY | Hong Kong Exchanges and Clearing Limited | 39.825 | 63.47 B | 2.425 | 6.48 | 616.62 K | 24.56 M |
| ADYEY | Adyen N.V | 16.075 | 30.24 B | 0.155 | 0.97 | 1.48 M | 23.77 M |
| INGVF | ING Groep N.V | 11.4175 | 92.62 B | 0.0586 | 0.52 | 2 M | 22.84 M |
| VWDRY | Vestas Wind Systems A/S | 8.24 | 29.59 B | 0.21 | 2.62 | 2.02 M | 16.66 M |
| SAFRY | Safran SA | 28.61 | 136.7 B | 0.38 | 1.35 | 533.9 K | 15.27 M |
| EADSY | Airbus SE | 29.24 | 177.61 B | 0.33 | 1.14 | 521.9 K | 15.26 M |
| BAESY | BAE Systems plc | 35.37 | 77.91 B | 1.09 | 3.18 | 370.4 K | 13.1 M |
| BYDDY | BYD Company Limited | 49.50 | 84.97 B | 0.61 | 1.25 | 234.2 K | 11.59 M |
| DTEGY | Deutsche Telekom AG | 19.57 | 145.09 B | 0.11 | 0.57 | 557.8 K | 10.92 M |
| LZAGY | Lonza Group Ltd | 54.08 | 57.85 B | 0.35 | 0.65 | 199.5 K | 10.79 M |
| STOHF | Equinor ASA | 34.8123 | 102.02 B | 0.7672 | 2.25 | 280.23 K | 9.76 M |
| SFTBY | SoftBank Group Corp | 22.06 | 148.75 B | 0.61 | 2.84 | 425.5 K | 9.39 M |
| DRPRY | Dr. Ing. h.c. F. Porsche AG | 10.83 | 47.46 B | 0.22 | 2.07 | 864.9 K | 9.37 M |
| HOS | Hornbeck Offshore Services, Inc | 6.81 | 2.04 B | 0.08 | 1.19 | 1.34 M | 9.15 M |
| NTDOY | Nintendo Co. Ltd | 10.27 | 63.45 B | 0.13 | 1.28 | 803 K | 8.25 M |
| BAYRY | Bayer Aktiengesellschaft | 13.76 | 59.81 B | 0.52 | 3.93 | 550.2 K | 7.57 M |
| PROSY | Prosus N.V | 12.04 | 86 B | 0.80 | 7.12 | 628.2 K | 7.56 M |
| GTBIF | Green Thumb Industries Inc | 14.25 | 1.46 B | 0.36 | 2.59 | 513.9 K | 7.32 M |
| CSLLY | CSL Limited | 97.45 | 67.3 B | 1.61 | 1.68 | 68.65 K | 6.69 M |
| IFNNY | Infineon Technologies AG | 32.8931 | 74.12 B | 0.9913 | 3.11 | 200.39 K | 6.59 M |
| NPSNY | Naspers Limited | 28.51 | 32.5 B | 1.17 | 4.28 | 222.6 K | 6.35 M |
| PPRUY | Kering SA | 56.2611 | 26.56 B | 0.7429 | 1.34 | 111.86 K | 6.29 M |
| GLNCY | Glencore plc | 12.23 | 79.62 B | 0.31 | 2.6 | 498.6 K | 6.1 M |
| CURLF | Curaleaf Holdings Inc | 6.92 | 2.69 B | 0.30 | 4.53 | 874.9 K | 6.05 M |
| ENLAY | Enel SpA | 5.1147 | 108.22 B | 0.0483 | 0.95 | 1.14 M | 5.83 M |
| FANUY | Fanuc Corporation | 14.97 | 33.26 B | 0.29 | 1.98 | 388.9 K | 5.82 M |
| DBSDY | DBS Group Holdings Ltd | 103.735 | 158.71 B | 2.385 | 2.35 | 51.45 K | 5.34 M |
| CMPGY | Compass Group PLC | 21.5716 | 59.02 B | 0.5141 | 2.44 | 232.42 K | 5.01 M |
| XNGSY | ENN Energy Holdings Limited | 51.55 | 7.07 B | 1.70 | 3.41 | 96.4 K | 4.97 M |
| HESAY | Hermès International Société en commandite par actions | 150.5242 | 162.58 B | 1.1776 | 0.79 | 32.34 K | 4.87 M |
| ISNPY | Intesa Sanpaolo S.p.A | 13.1707 | 120.48 B | 0.0658 | 0.5 | 355.04 K | 4.68 M |
| THLLY | Thales S.A | 23.9719 | 52.58 B | 0.9051 | 3.92 | 193.42 K | 4.64 M |
| MPNGY | Meituan ADR | 42.80 | 60.64 B | 2.79 | 6.97 | 106.9 K | 4.58 M |
| LGFRY | Longfor Group Holdings Limited | 27.016 | 4.08 B | 0.4835 | 1.82 | 162.16 K | 4.38 M |
| NRILY | Nomura Research Institute Ltd | 24.62 | 22.02 B | 0.63 | 2.63 | 171.2 K | 4.21 M |
| RNMBY | Rheinmetall AG | 38.08 | 49.61 B | 1.71 | 4.7 | 103.7 K | 3.95 M |
| TLPFY | Teleperformance SE | 114.23 | 5.52 B | 10.19 | 9.79 | 34.2 K | 3.91 M |
| BABAF | Alibaba Group Holding Ltd | 10.00 | 263.5 B | 1.014 | 11.28 | 387.2 K | 3.87 M |
| NGLOY | Anglo American plc | 19.77 | 55.87 B | 0.265 | 1.36 | 183.7 K | 3.63 M |
| SMCAY | SMC Corporation | 23.32 | 24.72 B | 0.29 | 1.26 | 145.3 K | 3.39 M |
| SSEZY | SSE plc | 19.2318 | 43.34 B | 0.4523 | 2.41 | 174.25 K | 3.35 M |
| SHECY | Shin-Etsu Chemical Co. Ltd | 31.23 | 67.44 B | 0.26 | 0.84 | 106.5 K | 3.33 M |
| DSDVY | DSV Panalpina A/S | 77.138 | 52.68 B | 0.71 | 0.93 | 42.49 K | 3.28 M |
| EXPGY | Experian plc | 33.4062 | 36.78 B | 0.4478 | 1.36 | 95.09 K | 3.18 M |
| LSRCY | Lasertec Corporation | 42.02 | 21.77 B | 2.68 | 6.81 | 75.3 K | 3.16 M |
| PRYMY | Prysmian S.p.A | 16.86 | 35.28 B | 0.22 | 1.32 | 184 K | 3.1 M |
| POAHY | Porsche Automobil Holding SE | 6.13 | 9.06 B | 0.05 | 0.82 | 493.3 K | 3.02 M |
| PNGAY | Ping An Insurance (Group) Company of China Ltd | 11.19 | 121.77 B | 0.45 | 4.19 | 249.3 K | 2.79 M |
| DBOEY | Deutsche Börse AG | 16.97 | 63.92 B | 0.32 | 1.92 | 162.2 K | 2.75 M |
| KUBTY | Kubota Corporation | 74.11 | 19.28 B | 1.08 | 1.48 | 36.2 K | 2.68 M |
| ENGIY | ENGIE SA | 14.73 | 68.88 B | 0.10 | 0.68 | 175.1 K | 2.58 M |
| ASMIY | ASM International NV | 269.02 | 37.46 B | 5.02 | 1.9 | 9.3 K | 2.5 M |
| JMHLY | Jardine Matheson Holdings Limited | 48.90 | 18.05 B | 0.25 | 0.51 | 49.3 K | 2.41 M |
| TCTZF | Tencent Holdings Limited | 36.65 | 473.01 B | 3.07 | 9.14 | 65.7 K | 2.41 M |
| DSNKY | Daiichi Sankyo Company Limited | 32.19 | 34.29 B | 0.77 | 2.45 | 74.5 K | 2.4 M |
| RWEOY | RWE Aktiengesellschaft | 40.71 | 50.44 B | 0.63 | 1.57 | 58.1 K | 2.37 M |
| SHZHY | Shenzhou International Group Holdings Limited | 9.251 | 7.52 B | 0.461 | 5.24 | 255.3 K | 2.36 M |
| WXXWY | WuXi Biologics (Cayman) Inc | 13.85 | 25.73 B | 0.78 | 5.97 | 170.4 K | 2.36 M |
| MTUAY | MTU Aero Engines AG | 92.52 | 20.9 B | 0.79 | 0.86 | 25.5 K | 2.36 M |
| SUHJY | Sun Hung Kai Properties Limited | 11.74 | 42.83 B | 0.085 | 0.73 | 199.25 K | 2.34 M |
| KAOOY | Kao Corporation | 7.80 | 21.31 B | 0.05 | 0.65 | 287.2 K | 2.24 M |
| CHGCY | Chugai Pharmaceutical Co. Ltd | 12.34 | 72.81 B | 0.09 | 0.73 | 181.4 K | 2.24 M |
| MRAAY | Murata Manufacturing Co. Ltd | 13.98 | 69.32 B | 0.19 | 1.38 | 153.5 K | 2.15 M |
| BDRBF | Bombardier Inc | 31.66 | 45.48 B | 0.70 | 2.26 | 67.4 K | 2.13 M |
| CGEMY | Capgemini SE | 37.65 | 23.07 B | 0.42 | 1.13 | 56.1 K | 2.11 M |
| VCISY | VINCI SA | 24.51 | 69.42 B | 0.23 | 0.95 | 84.11 K | 2.06 M |
| VEOEY | Veolia Environnement S.A | 25.49 | 28.41 B | 0.78 | 3.16 | 80.8 K | 2.06 M |
| SCHYY | Sands China Ltd | 25.55 | 12.13 B | 1.50 | 6.24 | 79.7 K | 2.04 M |
| MQBKY | Macquarie Group Limited | 121.55 | 68.32 B | 2.70 | 2.27 | 16.7 K | 2.03 M |
| UOVEY | United Overseas Bank Limited | 44.15 | 49.28 B | 0.57 | 1.31 | 45.9 K | 2.03 M |
| CKHUY | CK Hutchison Holdings Limited | 5.56 | 33.97 B | 0.19 | 3.54 | 362.5 K | 2.02 M |
| DNNGY | Ørsted A/S | 30.66 | 27.94 B | 0.547 | 1.82 | 64.96 K | 1.99 M |
| TTNDY | Techtronic Industries Company Limited | 61.40 | 33.2 B | 0.90 | 1.49 | 32.3 K | 1.98 M |
| SONVY | Sonova Holding AG | 52.96 | 21.12 B | 0.62 | 1.18 | 35.6 K | 1.89 M |
| WHGLY | WH Group Limited | 11.615 | 10.77 B | 0.235 | 2.07 | 162 K | 1.88 M |
| KGSPY | Kingspan Group plc | 65.53 | 19.3 B | 2.68 | 4.26 | 28.6 K | 1.87 M |
| CLPHY | CLP Holdings Limited | 7.3063 | 25.82 B | 0.1137 | 1.58 | 245.52 K | 1.79 M |
| HLPPY | Hang Lung Properties Limited | 8.32 | 4.29 B | 0.34 | 4.26 | 214.7 K | 1.79 M |
| NJDCY | Nidec Corporation | 16.159 | 18.95 B | 0.383 | 2.43 | 110.01 K | 1.78 M |
| NRDBY | Nordea Bank Abp | 10.209 | 62.34 B | 0.143 | 1.42 | 171.36 K | 1.75 M |
| ASBFY | Associated British Foods plc | 18.4581 | 19.12 B | 0.1573 | 0.86 | 93.74 K | 1.73 M |
| KMTUY | Komatsu Ltd | 22.16 | 35.46 B | 0.33 | 1.51 | 75.9 K | 1.68 M |
| MIELY | Mitsubishi Electric Corporation | 19.71 | 63.22 B | 0.41 | 2.12 | 84.4 K | 1.66 M |
| BYDDF | BYD Company Limited | 24.87 | 85.15 B | 0.36 | 1.47 | 66.1 K | 1.64 M |
| SVNDY | Seven & i Holdings Co. Ltd | 19.80 | 31.22 B | 0.42 | 2.17 | 83 K | 1.64 M |
| WTKWY | Wolters Kluwer N.V | 104.079 | 22.71 B | 0.784 | 0.76 | 15.69 K | 1.63 M |
| CJPRY | Central Japan Railway Company | 11.68 | 25.12 B | 0.15 | 1.3 | 135.57 K | 1.58 M |
| SGIOY | Shionogi & Co. Ltd | 12.19 | 16.29 B | 0.24 | 2.01 | 127.2 K | 1.55 M |
| TGOPY | 3i Group plc | 7.5679 | 36.14 B | 0.1671 | 2.26 | 191.94 K | 1.45 M |
| OTSKY | Otsuka Holdings Co. Ltd | 16.25 | 39.71 B | 0.14 | 0.87 | 88.6 K | 1.44 M |
| AHKSY | Asahi Kasei Corporation | 14.39 | 13.55 B | 0.24 | 1.7 | 95.6 K | 1.38 M |
| KBCSY | KBC Group NV | 26.51 | 53.17 B | 0.25 | 0.95 | 50.5 K | 1.34 M |
| SSLZY | Santos Limited | 4.8562 | 20.14 B | 0.0775 | 1.62 | 266.93 K | 1.3 M |
| AHODF | Koninklijke Ahold Delhaize N.V | 28.57 | 31.69 B | 1.17 | 4.27 | 45 K | 1.29 M |
| NNGRY | NN Group N.V | 22.90 | 23.5 B | 0.73 | 3.29 | 54.6 K | 1.25 M |
| HSHCY | Haier Smart Home Co. Ltd | 12.75 | 24.87 B | 0.24 | 1.92 | 94.7 K | 1.21 M |
Toronto Venture Exchange (V) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| NU | NeutriSci International Inc | 4.91 | 0.56 | 12.87 | 70.24 M | 344.86 M | |
| TOI | Topicus.com Inc | 70.0877 | 2.4127 | 3.57 | 44.1 K | 3.09 M | |
| MGRO | MustGrow Biologics Corp. | 3.65 | 0.62 | 20.46 | 94.57 K | 345.18 K | |
| ELBM | Electra Battery Materials Corp | 3.45 | 0.17 | 5.18 | 89.3 K | 308.09 K | |
| FHYD | First Hydrogen Corp. | 4.08 | 0.10 | 2.51 | 48.8 K | 199.1 K | |
| ARTG | Artemis Gold Inc | 4.44 | 0.04 | 0.91 | 26.1 K | 115.88 K | |
| KIP | Kiplin Metals Inc | 3.84 | 0.12 | 3.23 | 18.7 K | 71.79 K | |
| SCAN | Liberty Defense Holdings Ltd | 92.25 | 6.75 | 7.89 | 436 | 40.22 K | |
| ALTU | Altura Energy Corp. | 4.40 | 0.60 | 15.79 | 8.57 K | 37.71 K | |
| EDY | Eddy Smart Home Solutions Ltd. | 11.50 | 3.00 | 35.29 | 2.23 K | 25.7 K | |
| PVT | Pivotree Inc | 3.80 | 0.10 | 2.7 | 5.1 K | 19.38 K | |
| NET-UN | Canadian Net Real Estate Investment Trust | 5.3849 | 0.1451 | 2.77 | 2.8 K | 15.08 K | |
| RAGE | Renegade Gold Inc. | 7.20 | 0.30 | 4.35 | 1.6 K | 11.52 K | |
| RX | BioSyent Inc | 7.0072 | 0.4215 | 6.4 | 1.4 K | 9.81 K | |
| PAT | Patriot One Technologies Inc | 5.90 | 0.20 | 3.51 | 1.06 K | 6.25 K | |
| FCA-U | Firm Capital Apartment Real Estate Investment Trust | 5.45 | 0.24 | 4.61 | 400 | 2.18 K |