Gainers for 11 November 2022 from 00:00:00 until 23:59:59
Gainers for 11 November 2022 from 00:00:00 until 23:59:59
American Stock Exchange (AMEX) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| NOG | Northern Oil and Gas | 31.2535 | 2.37 B | 0.3428 | 1.11 | 1.77 M | 55.46 M |
| BTG | B2Gold Corp | 3.1006 | 6.75 B | 0.0433 | 1.42 | 14.21 M | 44.05 M |
| UEC | Uranium Energy | 4.07 | 3.56 B | 0.14 | 3.56 | 9.37 M | 38.13 M |
| NINE | Nine Energy Service, Inc. | 9.42 | 101.28 M | 1.13 | 13.63 | 3.61 M | 34.01 M |
| UUUU | Energy Fuels Inc | 7.70 | 1.9 B | 0.31 | 4.19 | 3.24 M | 24.97 M |
| REI | Ring Energy Inc | 3.20 | 312.65 M | 0.04 | 1.27 | 5.03 M | 16.1 M |
| IMO | Imperial Oil Ltd | 52.8803 | 60.06 B | 0.859 | 1.65 | 284.5 K | 15.04 M |
| NXE | Nexgen Energy Ltd | 4.60 | 5.3 B | 0.26 | 5.99 | 3.05 M | 14.05 M |
| GTE | Gran Tierra Energy Inc | 13.00 | 355.57 M | 0.30 | 2.36 | 824.69 K | 10.72 M |
| EQX | Equinox Gold Corp | 3.6366 | 13.17 B | 0.0599 | 1.67 | 2.17 M | 7.9 M |
| SENS | Senseonics Holdings | 24.80 | 476.92 M | 1.60 | 6.9 | 301.98 K | 7.49 M |
| OBE | Obsidian Energy Ltd | 8.40 | 614.54 M | 0.56 | 7.14 | 836.7 K | 7.03 M |
| HYLN | Hyliion Holdings Corp. | 3.08 | 535.79 M | 0.36 | 13.24 | 1.59 M | 4.89 M |
| INDO | Indonesia Energy Corp Ltd | 6.99 | 38.93 M | 0.25 | 3.71 | 633.7 K | 4.43 M |
| AGIG | AGIG | 44.80 | 39.25 M | 2.30 | 5.41 | 69.47 K | 3.11 M |
| SLI | Standard Lithium Ltd | 4.33 | 355.37 M | 0.06 | 1.41 | 698.1 K | 3.02 M |
| IE | Ivanhoe Electric Inc | 11.97 | 1.24 B | 0.20 | 1.7 | 191.04 K | 2.29 M |
| EPM | Evolution Petroleum Corp | 5.8217 | 141.41 M | 0.0296 | 0.51 | 264 K | 1.54 M |
| TOON | Kartoon Studios Inc | 7.02 | 32.3 M | 0.24 | 3.54 | 136.11 K | 955.49 K |
| NBH | Neuberger Berman Intermediate Fund Inc | 8.518 | 284.35 M | 0.1825 | 2.19 | 92.5 K | 787.91 K |
| GPUS | Hyperscale Data, Inc. | 26913.8555 | 27.46 M | 1794.2578 | 7.14 | 26 | 699.76 K |
| VTAK | Catheter Precision Inc | 651.70 | 286.48 K | 74.10 | 12.83 | 1.03 K | 672.55 K |
| APT | Alpha Pro Tech | 4.1499 | 58.58 M | 0.0599 | 1.46 | 159.4 K | 661.49 K |
| REPX | Riley Exploration Permian Inc | 27.5741 | 930.32 M | 1.2932 | 4.92 | 23.86 K | 658 K |
| VKI | Invesco Advantage Muni Income Trust II | 6.5823 | 376.83 M | 0.0968 | 1.49 | 86.4 K | 568.71 K |
| CET | Central Securities Corp | 30.0232 | 1.68 B | 0.7022 | 2.39 | 13.9 K | 417.32 K |
| MHH | Mastech Holdings Inc | 14.20 | 74.84 M | 0.66 | 4.87 | 27.23 K | 386.68 K |
| BHM | Bluerock Homes Trust Inc | 20.1383 | 82.84 M | 0.4238 | 2.15 | 19.1 K | 384.64 K |
| UAVS | Ageagle Aerial Systems Inc | 540.00 | 21.89 M | 20.00 | 3.85 | 662 | 357.48 K |
| INTT | Intest Corp | 9.85 | 179.56 M | 0.38 | 4.01 | 34.35 K | 338.4 K |
| CVM | Cel-Sci Corp | 101.10 | 24.27 M | 3.90 | 4.01 | 3.16 K | 319.78 K |
| SACH-P-A | SACH-P-A | 18.88 | 0.25 | 1.34 | 16.05 K | 302.97 K | |
| ECF | Ellsworth Convertible Growth and Income | 6.9534 | 159.93 M | 0.0552 | 0.8 | 40.6 K | 282.31 K |
| PED | Pedevco Corp | 24.40 | 201.24 M | 0.60 | 2.52 | 10.79 K | 263.15 K |
| ESP | Espey Mfg. & Electronics | 12.4145 | 152.8 M | 0.6534 | 5.56 | 21.1 K | 261.95 K |
| ACU | Acme United Corp | 23.897 | 271.24 M | 0.7717 | 3.34 | 10 K | 238.97 K |
| CMCL | Caledonia Mining Cp | 10.1945 | 398.5 M | 0.2197 | 2.2 | 22.27 K | 227.04 K |
| SCCG | Sachem Capital Corp. 8.00% Notes Due 2027 | 14.5006 | 0.1157 | 0.8 | 15.3 K | 221.86 K | |
| EVI | Evi Industries Inc | 17.3744 | 282.25 M | 0.5014 | 2.97 | 12.1 K | 210.23 K |
| IBIO | Ibio Inc | 35.00 | 51.36 M | 2.20 | 6.71 | 4.81 K | 168.35 K |
| BATL | Battalion Oil Corp | 13.54 | 45.12 M | 0.23 | 1.73 | 11.2 K | 151.65 K |
| CVR | Chicago Rivet & Machine Company | 25.648 | 10.63 M | 0.6162 | 2.46 | 5.4 K | 138.5 K |
| LODE | Comstock Mining Inc | 3.686 | 113.23 M | 0.072 | 1.99 | 37.23 K | 137.22 K |
| GGN-P-B | GAMCO Global Gold Natural Reources & Income Trust 5.00% Series B Cumulative 25.00 Liquidation Preference | 22.32 | 0.23 | 1.04 | 5.95 K | 132.83 K | |
| INFU | Infusystems Holdings | 8.62 | 261.91 M | 0.19 | 2.25 | 12.5 K | 107.75 K |
| GLU | Gabelli Global Utility | 11.2998 | 110.7 M | 0.1298 | 1.16 | 9.3 K | 105.09 K |
| INUV | Inuvo Inc | 4.10 | 7.21 M | 0.20 | 5.13 | 25.18 K | 103.24 K |
| YCBD | Cbdmd Inc | 95.0399 | 4.55 M | 1.44 | 1.54 | 1.08 K | 102.26 K |
| GENC | Gencor Industries IN | 9.55 | 257.24 M | 0.56 | 6.23 | 9.46 K | 90.31 K |
| AUMN | Golden Minerals Company | 6.515 | 3.64 M | 0.2025 | 3.21 | 12.27 K | 79.94 K |
| PCG-P-A | Pacific Gas & Electric Company. 6% Preferred Stock | 20.60 | 0.265 | 1.3 | 3.62 K | 74.68 K | |
| DSS | Document Security Systems | 3.7911 | 5.33 M | 0.1558 | 4.29 | 17.42 K | 66.04 K |
| GNS | Genius Group Limited | 5.80 | 22.11 M | 0.10 | 1.75 | 11.29 K | 65.48 K |
| SCCE | Sachem Capital Corp 6.00% Notes Due 2027 | 15.2498 | 0.2516 | 1.68 | 3.5 K | 53.37 K | |
| MAIA | Maia Biotechnology Inc | 3.795 | 70.39 M | 0.395 | 11.62 | 13.5 K | 51.23 K |
| SLSR | Solaris Res Inc | 4.75 | 1.16 B | 0.275 | 6.15 | 10.38 K | 49.29 K |
| OPHC | Optimumbank Hlds | 4.6851 | 113.04 M | 0.1251 | 2.74 | 10.51 K | 49.24 K |
| USBC | USBC, Inc. | 60.80 | 166.31 M | 2.80 | 4.83 | 750 | 45.6 K |
| SDEV | Stablecoin Development Corporation | 364.3856 | 70.7 M | 40.4873 | 12.5 | 125 | 45.55 K |
| MI | Nft Limited Class A Ordinary Share | 41.85 | 27.41 M | 1.85 | 4.62 | 1.08 K | 45.11 K |
| SKYH | Sky Harbour Group Corp | 3.44 | 839.97 M | 0.02 | 0.58 | 12.2 K | 41.97 K |
| SRXH | Srx Health Solutions Inc | 28.8889 | 17.91 M | 0.9778 | 3.5 | 1.25 K | 36.17 K |
| BQ | Boqii Holding Ltd ADR | 36.00 | 3.49 M | 1.6667 | 4.85 | 633 | 22.79 K |
| INLX | Intellinetics Inc | 3.88 | 18.45 M | 0.09 | 2.37 | 5.7 K | 22.12 K |
| BKTI | Bk Technologies Inc | 13.25 | 252.44 M | 0.65 | 5.16 | 1.56 K | 20.66 K |
| CANF | Can-Fite Biopharma Ltd ADR | 159.00 | 5.06 M | 1.00 | 0.63 | 122 | 19.4 K |
| CPHI | China Pharma Holdings | 11.86 | 25.48 M | 0.68 | 6.08 | 1.49 K | 17.72 K |
| STRW | Strawberry Fields REIT Inc | 7.4294 | 739.27 M | 0.6784 | 10.05 | 1.61 K | 11.96 K |
| ELLO | Ellomay Capital Ltd | 18.46 | 272.9 M | 0.59 | 3.3 | 628 | 11.59 K |
| PCG-P-E | Pacific Gas & Electric Company. 5% 1st A Preferred Stock | 17.075 | 0.2631 | 1.56 | 587 | 10.02 K | |
| GPUS-PD | Hyperscale Data, Inc. | 7.40 | 0.1064 | 1.46 | 739 | 5.47 K | |
| SER | Serina Therapeutics Inc | 21.7857 | 42.93 M | 1.2857 | 6.27 | 246 | 5.36 K |
| CKX | Ckx Lands | 10.845 | 21.46 M | 0.225 | 2.12 | 322 | 3.49 K |
| PLAG | Planet Green Holdings Corp | 5.50 | 5.25 M | 0.30 | 5.77 | 410 | 2.25 K |
Commodities (COMM) POINTS
| Symbol | Company Name | Price | Capital | Δ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| CL | Crude Oil | 88.96 | 2.49 | 2.88 | 301.66 K | 26.84 M | |
| T | Crude Oil WTI | 88.96 | 619.76 B | 2.49 | 2.88 | 301.66 K | 26.84 M |
| BZ | Brent Crude | 95.99 | 2.32 | 2.48 | 238.07 K | 22.85 M | |
| ZL | Soybean Oil | 74.54 | 0.91 | 1.24 | 47.1 K | 3.51 M | |
| CT | Cotton | 88.20 | 1.82 | 2.11 | 19.79 K | 1.75 M | |
| GC | Gold | 1766.00 | 15.70 | 0.9 | 257 | 453.86 K | |
| HRC | US Midwest Domestic Hot-Rolled Coil Steel | 662.00 | 4.00 | 0.61 | 36 | 23.83 K | |
| HG | Copper | 3.9125 | 0.1545 | 4.11 | 458 | 1.79 K | |
| CPO | Palm Oil | 922.75 | 24.50 | 2.73 | 0 | 0 |
Foreign Exchange Market (FOREX) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| ILSRUB | ILSRUB | 17.7344 | 0.2978 | 1.71 | 0 | 0 |
Global Indices (INDX) POINTS
| Symbol | Company Name | Price | Capital | Δ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| DJT | Dow Jones Transportation Average | 14554.5498 | 5.79 T | 301.1494 | 2.11 | 97.65 M | 1.42 T |
National Association of Securities Dealers Automated Quotations (NASDAQ) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| TSLA | Tesla Inc | 195.97 | 1.52 T | 5.25 | 2.75 | 114.4 M | 22.42 B |
| AAPL | Apple Inc | 147.3373 | 5.1 T | 2.7853 | 1.93 | 93.98 M | 13.85 B |
| AMZN | Amazon.com Inc | 100.79 | 2.88 T | 4.16 | 4.31 | 111.59 M | 11.25 B |
| NVDA | Nvidia Corporation | 16.3056 | 4.83 T | 0.5762 | 3.66 | 655.49 M | 10.69 B |
| MSFT | Microsoft Corporation | 240.1135 | 4.13 T | 4.013 | 1.7 | 34.62 M | 8.31 B |
| AMD | Advanced Micro Devices | 72.37 | 797.92 B | 3.90 | 5.7 | 111.71 M | 8.08 B |
| META | Meta Platforms Inc | 112.14 | 1.61 T | 1.1411 | 1.03 | 59.96 M | 6.72 B |
| GOOGL | Alphabet Inc Class A | 95.6197 | 3.55 T | 2.4497 | 2.63 | 33.09 M | 3.16 B |
| GOOG | Alphabet Inc Class C | 95.9423 | 3.53 T | 2.5391 | 2.72 | 30.57 M | 2.93 B |
| NFLX | Netflix Inc | 29.013 | 276.44 B | 1.516 | 5.51 | 95.74 M | 2.78 B |
| PYPL | PayPal Holdings | 90.5459 | 50.01 B | 4.2075 | 4.87 | 19.92 M | 1.8 B |
| COIN | Coinbase Global Inc Class A | 57.46 | 39.97 B | 6.54 | 12.84 | 30.58 M | 1.76 B |
| SHOP | Shopify Inc | 39.44 | 198.58 B | 2.93 | 8.03 | 39.17 M | 1.54 B |
| INTC | Intel Corp | 29.343 | 309.41 B | 0.6461 | 2.25 | 49.83 M | 1.46 B |
| ADBE | Adobe Systems Inc | 341.15 | 96.71 B | 11.20 | 3.39 | 4.11 M | 1.4 B |
| AVGO | Broadcom Inc. | 49.0219 | 1.55 T | 1.09 | 2.27 | 26.73 M | 1.31 B |
| LRCX | Lam Research Corp | 48.2979 | 277.1 B | 1.4861 | 3.17 | 26.08 M | 1.26 B |
| AMAT | Applied Materials | 107.1944 | 293.15 B | 5.5668 | 5.48 | 11.16 M | 1.2 B |
| TXN | Texas Instruments | 162.0013 | 284.78 B | 4.3323 | 2.75 | 6.91 M | 1.12 B |
| ASML | ASML Holding N.V. ADR | 560.1322 | 576.7 B | 15.2072 | 2.79 | 1.98 M | 1.11 B |
| MU | Micron Technology | 61.4581 | 899.74 B | 2.2118 | 3.73 | 17.58 M | 1.08 B |
| QCOM | Qualcomm Inc | 112.0013 | 184.94 B | 0.6918 | 0.62 | 9.43 M | 1.06 B |
| NUTX | Nutex Health Inc | 174.00 | 1.41 B | 47.61 | 37.67 | 6.02 M | 1.05 B |
| BKNG | Booking Holdings Inc | 79.1521 | 132.48 B | 2.7195 | 3.56 | 11.07 M | 876.21 M |
| ISRG | Intuitive Surg Inc | 265.08 | 170.32 B | 7.22 | 2.8 | 3.19 M | 845.17 M |
| LULU | Lululemon Athletica | 359.70 | 12.98 B | 5.85 | 1.65 | 2.34 M | 841 M |
| PDD | Pinduoduo Inc ADR | 65.18 | 116.93 B | 1.13 | 1.76 | 12.82 M | 835.4 M |
| MELI | MercadoLibre Inc | 974.89 | 88.21 B | 39.36 | 4.21 | 838.9 K | 817.84 M |
| ROKU | Roku Inc | 61.30 | 24.17 B | 5.79 | 10.43 | 12.3 M | 754.26 M |
| ABNB | Airbnb Inc Class A | 109.57 | 105.61 B | 7.17 | 7 | 6.86 M | 752.13 M |
| SBUX | Starbucks Corporation | 89.9701 | 125.06 B | 1.0348 | 1.16 | 8.29 M | 746.25 M |
| CMCSA | Comcast Corporation | 28.3105 | 88.24 B | 1.0402 | 3.81 | 26.13 M | 739.62 M |
| RIVN | Rivian Automotive Inc | 34.90 | 20.36 B | 1.94 | 5.89 | 21.05 M | 734.71 M |
| INTU | Intuit Inc | 399.2966 | 95.31 B | 4.6971 | 1.19 | 1.72 M | 686.86 M |
| LIN | Linde Plc | 315.3512 | 240.9 B | 1.7667 | 0.56 | 2.13 M | 672.86 M |
| PANW | Palo Alto Networks Inc | 82.66 | 284.85 B | 0.93 | 1.14 | 8.05 M | 665.21 M |
| CRWD | Crowdstrike Holdings Inc | 143.12 | 246.77 B | 7.36 | 5.42 | 4.62 M | 661.24 M |
| TROW | T Rowe Price Group | 112.9731 | 24.01 B | 7.3627 | 6.97 | 5.55 M | 626.94 M |
| CHTR | Charter Communications | 394.40 | 15.63 B | 21.24 | 5.69 | 1.59 M | 626.86 M |
| MRNA | Moderna | 171.20 | 103.15 B | 2.64 | 1.57 | 3.61 M | 618.03 M |
| KLAC | K L A-Tencor Corp | 367.4055 | 195.48 B | 11.5572 | 3.25 | 1.67 M | 611.84 M |
| JD | Jd.com Inc ADR | 45.6028 | 37.45 B | 2.7028 | 6.3 | 12.95 M | 590.64 M |
| DOCU | Docusign Inc | 53.00 | 15.05 B | 7.50 | 16.48 | 10.93 M | 579.34 M |
| WBD | Discovery Inc Series A | 11.84 | 77.6 B | 1.04 | 9.63 | 48.85 M | 578.37 M |
| ON | On Semiconductor | 75.05 | 27.74 B | 2.26 | 3.1 | 7.26 M | 545.2 M |
| SEDG | Solaredge Tech | 288.91 | 1.85 B | 5.24 | 1.85 | 1.81 M | 523.91 M |
| PSKY | Paramount Skydance Corporation Class B Common Stock | 17.4878 | 10.67 B | 2.0825 | 13.52 | 29.94 M | 523.5 M |
| ZM | Zoom Video Communications Cl A | 88.32 | 26.8 B | 6.09 | 7.41 | 5.9 M | 521.39 M |
| MRVL | Marvell Technology Inc | 42.8042 | 143.61 B | 0.6912 | 1.64 | 12.13 M | 519.38 M |
| SOFI | SoFi Technologies Inc | 5.95 | 22.54 B | 0.61 | 11.42 | 84.35 M | 501.9 M |
| ADI | Analog Devices | 154.5138 | 196.85 B | 3.4753 | 2.3 | 3.21 M | 496.22 M |
| MDB | Mongodb Inc Cl A | 175.94 | 26.41 B | 14.94 | 9.28 | 2.81 M | 493.74 M |
| DDOG | Datadog Inc | 82.35 | 67.76 B | 5.83 | 7.62 | 5.97 M | 491.87 M |
| WYNN | Wynn Resorts Ltd | 75.6307 | 8.48 B | 5.7998 | 8.31 | 6.39 M | 483.61 M |
| DASH | Doordash Inc Cl A | 62.99 | 86.05 B | 3.53 | 5.94 | 7.67 M | 483.3 M |
| PLTR | Palantir Technologies Inc | 8.41 | 412.61 B | 0.77 | 10.08 | 55.32 M | 465.28 M |
| CSX | CSX Corp | 30.379 | 96.42 B | 0.6848 | 2.31 | 14.69 M | 446.29 M |
| AFRM | Affirm Holdings Inc Cl A | 17.01 | 25.51 B | 2.02 | 13.48 | 26.2 M | 445.72 M |
| ETSY | Etsy Inc | 115.64 | 8.3 B | 5.43 | 4.93 | 3.72 M | 430.22 M |
| ADSK | Autodesk Inc | 228.80 | 56.45 B | 5.84 | 2.62 | 1.87 M | 427.88 M |
| SNPS | Synopsys Inc | 331.40 | 88.72 B | 12.64 | 3.97 | 1.28 M | 422.85 M |
| WDAY | Workday Inc | 156.95 | 48.64 B | 3.82 | 2.49 | 2.68 M | 420.66 M |
| TTWO | Take-Two Interactive Software | 102.25 | 39.06 B | 3.68 | 3.73 | 4.11 M | 419.94 M |
| PLUG | Plug Power Inc | 17.89 | 2.03 B | 0.88 | 5.17 | 23.42 M | 419.01 M |
| ALGN | Align Technology | 218.98 | 11.71 B | 22.50 | 11.45 | 1.91 M | 418.25 M |
| MAR | Marriot International | 158.2206 | 110.79 B | 5.6032 | 3.67 | 2.63 M | 416.8 M |
| ZS | Zscaler Inc | 142.19 | 36.6 B | 9.07 | 6.81 | 2.9 M | 412.37 M |
| EQIX | Equinix Inc | 614.2045 | 104.34 B | 11.7151 | 1.94 | 664.1 K | 407.89 M |
| NXPI | Nxp Semiconductors | 159.0429 | 66.8 B | 4.1834 | 2.7 | 2.52 M | 400.02 M |
| ODFL | Old Dominion Freight Line Inc | 154.0703 | 37.31 B | 4.1595 | 2.77 | 2.53 M | 390.29 M |
| TEAM | Atlassian | 142.37 | 48.07 B | 1.52 | 1.08 | 2.73 M | 388.8 M |
| IDXX | Idexx Laboratories | 441.27 | 55.03 B | 25.21 | 6.06 | 872.91 K | 385.19 M |
| ULTA | Ulta Beauty Inc | 430.27 | 28.25 B | 6.69 | 1.58 | 893.4 K | 384.4 M |
| FANG | Diamondback Energy | 142.1569 | 51.21 B | 3.5204 | 2.54 | 2.69 M | 382.57 M |
| DKNG | Draftkings Inc | 14.88 | 11.47 B | 1.24 | 9.09 | 25.57 M | 380.49 M |
| CDNS | Cadence Design Systems, Inc. | 166.90 | 90.41 B | 4.88 | 3.01 | 2.27 M | 379.5 M |
| LCID | Lucid Group Inc | 129.10 | 1.33 B | 8.00 | 6.61 | 2.92 M | 376.86 M |
| TTD | The Trade Desk | 48.77 | 6.26 B | 1.26 | 2.65 | 7.5 M | 365.97 M |
| UAL | United Airlines Holdings Inc | 44.71 | 37.61 B | 0.38 | 0.86 | 8.17 M | 365.43 M |
| FTNT | Fortinet Inc | 56.13 | 94.94 B | 1.74 | 3.2 | 6.27 M | 351.77 M |
| MCHP | Microchip Technology | 69.7654 | 40.91 B | 1.7572 | 2.58 | 4.96 M | 346.29 M |
| OKTA | Okta Inc. | 54.35 | 33.4 B | 5.10 | 10.36 | 6.18 M | 335.63 M |
| LYFT | Lyft Inc Class A | 12.70 | 7.09 B | 1.42 | 12.59 | 26.14 M | 331.98 M |
| COO | Cooper Companies | 81.0666 | 12.25 B | 5.5716 | 7.38 | 4.08 M | 330.59 M |
| HOOD | Robinhood | 10.47 | 78.71 B | 1.20 | 12.94 | 31.08 M | 325.45 M |
| BIDU | Baidu Inc ADR | 89.46 | 27.39 B | 3.35 | 3.89 | 3.59 M | 320.93 M |
| ILMN | Illumina Inc | 236.1284 | 34.21 B | 2.5778 | 1.1 | 1.35 M | 318.4 M |
| EBAY | Ebay Inc | 43.5411 | 55.69 B | 1.7319 | 4.14 | 7.3 M | 317.8 M |
| EXPE | Expedia Group Inc | 101.7462 | 37.91 B | 3.7119 | 3.79 | 3.1 M | 315.16 M |
| CROX | Crocs Inc | 93.24 | 7.31 B | 0.88 | 0.95 | 3.33 M | 310.09 M |
| NFE | New Fortress Energy Llc | 44.9284 | 66.59 M | 0.7281 | 1.65 | 6.62 M | 297.53 M |
| MPWR | Monolithic Power Sys | 382.8549 | 61.97 B | 6.3263 | 1.68 | 751.6 K | 287.75 M |
| DLTR | Dollar Tree Inc | 165.61 | 27.58 B | 2.49 | 1.53 | 1.73 M | 286.93 M |
| LI | Li Auto Inc ADR | 18.97 | 11.32 B | 1.56 | 8.96 | 14.22 M | 269.83 M |
| TCOM | Trip.com Group Ltd ADR | 28.7005 | 26.88 B | 1.3335 | 4.87 | 9.04 M | 259.34 M |
| APA | Apa Corp | 43.2823 | 15.59 B | 1.5622 | 3.74 | 5.96 M | 258.08 M |
| POOL | Pool Corp | 335.0969 | 7.83 B | 11.4922 | 3.55 | 769.3 K | 257.79 M |
| CZR | Caesars Entertainment Inc | 52.12 | 5.98 B | 1.50 | 2.96 | 4.88 M | 254.42 M |
| DPZ | Domino's Pizza Inc Common Stock | 348.2327 | 11.21 B | 8.2659 | 2.43 | 698.3 K | 243.17 M |
| FITB | Fifth Third Bancorp | 32.004 | 49.63 B | 0.4863 | 1.54 | 7.38 M | 236.13 M |
New York Stock Exchange (NYSE) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| BABA | Alibaba Group Holding ADR | 68.6941 | 261.93 B | 0.9707 | 1.43 | 38.72 M | 2.66 B |
| XOM | Exxon Mobil Corporation | 110.2798 | 696.02 B | 3.3389 | 3.12 | 20.52 M | 2.26 B |
| DIS | Walt Disney Company | 92.824 | 205.39 B | 4.4453 | 5.03 | 22.37 M | 2.08 B |
| BRK-B | Berkshire Hathaway Inc (Class B) | 309.72 | 1.24 T | 6.52 | 2.15 | 6.57 M | 2.03 B |
| BRK-A | Berkshire Hathaway Inc (Class A) | 469047.25 | 1.24 T | 11382.25 | 2.49 | 3.33 K | 1.56 B |
| SHOP | Shopify Inc | 39.44 | 200.16 B | 2.93 | 8.03 | 39.17 M | 1.54 B |
| XYZ | Block, Inc | 71.66 | 52.65 B | 4.26 | 6.32 | 21.13 M | 1.51 B |
| OXY | Occidental Petroleum Corp | 70.2489 | 57.31 B | 3.6387 | 5.46 | 20.66 M | 1.45 B |
| HD | Home Depot | 288.1314 | 354.62 B | 2.9642 | 1.04 | 4.95 M | 1.42 B |
| SNOW | Snowflake Inc Class A | 159.41 | 102.52 B | 14.03 | 9.65 | 8.66 M | 1.38 B |
| CVX | Chevron Corp | 161.5386 | 425.59 B | 4.4703 | 2.85 | 8.43 M | 1.36 B |
| NKE | Nike Inc | 105.1186 | 60.14 B | 6.5395 | 6.63 | 12.6 M | 1.32 B |
| TMO | Thermo Fisher Scientific Inc | 533.0891 | 261.1 B | 17.9121 | 3.48 | 2.42 M | 1.29 B |
| BAC | Bank of America Corporation | 35.0987 | 357.42 B | 0.2559 | 0.73 | 35.69 M | 1.25 B |
| MA | Mastercard Inc | 332.866 | 586.02 B | 1.9817 | 0.6 | 3.73 M | 1.24 B |
| GS | Goldman Sachs Group | 353.0322 | 270.21 B | 6.2876 | 1.81 | 3.41 M | 1.2 B |
| NIO | Nio Inc ADR | 11.56 | 8.27 B | 1.22 | 11.8 | 100.64 M | 1.16 B |
| C | Citigroup Inc | 44.5595 | 206.47 B | 1.5714 | 3.66 | 26.01 M | 1.16 B |
| CRM | Salesforce.com Inc | 155.4478 | 186.91 B | 1.4093 | 0.91 | 7.38 M | 1.15 B |
| TSM | Taiwan Semiconductor Manufacturing ADR | 70.1957 | 2.05 T | 2.8429 | 4.22 | 15.52 M | 1.09 B |
| KO | Coca-Cola Company | 55.2553 | 412.12 B | 0.3965 | 0.72 | 18.97 M | 1.05 B |
| UBER | Uber Technologies Inc | 29.15 | 142.71 B | 0.30 | 1.04 | 35.86 M | 1.05 B |
| COP | ConocoPhillips | 119.9543 | 164.51 B | 4.0295 | 3.48 | 8.66 M | 1.04 B |
| UNP | Union Pacific Corp | 200.437 | 183.29 B | 4.1562 | 2.12 | 5.18 M | 1.04 B |
| T | American Telephone and Telegraph Inc. | 18.5172 | 147.06 B | 0.2041 | 1.11 | 52.52 M | 972.51 M |
| U | Unity Software Inc | 32.52 | 18.69 B | 4.70 | 16.89 | 29.21 M | 950 M |
| DHR | Danaher Corp | 235.9226 | 165.15 B | 2.7248 | 1.17 | 3.98 M | 938.05 M |
| BLK | Blackrock Inc | 711.805 | 198.93 B | 13.7262 | 1.97 | 1.28 M | 910.11 M |
| TGT | Target Corporation | 153.6078 | 74.09 B | 7.9232 | 5.44 | 5.83 M | 895.27 M |
| NOW | Servicenow Inc | 409.91 | 112.94 B | 5.85 | 1.45 | 2.14 M | 878.97 M |
| LOW | Lowe's Companies | 196.0899 | 128.69 B | 4.4092 | 2.3 | 4.27 M | 837.79 M |
| BX | Blackstone Inc | 97.2984 | 150.09 B | 4.6963 | 5.07 | 8.57 M | 833.41 M |
| AA | Alcoa Corp | 45.8858 | 10.71 B | 3.6874 | 8.74 | 18.07 M | 829.08 M |
| RBLX | Roblox Corp Cl A | 36.74 | 35.23 B | 3.01 | 8.92 | 21.85 M | 802.93 M |
| FCX | Freeport-Mcmoran Inc | 36.3713 | 89.89 B | 1.2334 | 3.51 | 22.05 M | 802.11 M |
| CAT | Caterpillar Inc | 223.7035 | 271.81 B | 3.8216 | 1.74 | 3.59 M | 802.08 M |
| EL | Estee Lauder Companies | 214.6649 | 40.59 B | 8.7758 | 4.26 | 3.52 M | 754.95 M |
| IBM | International Business Machines | 127.5949 | 240.36 B | 1.7289 | 1.37 | 5.87 M | 749.15 M |
| SLB | Schlumberger N.V. | 50.38 | 76.1 B | 1.5807 | 3.24 | 14.72 M | 741.85 M |
| MS | Morgan Stanley | 81.1401 | 303.56 B | 1.7697 | 2.23 | 9.12 M | 739.92 M |
| VALE | Vale S.A. ADR | 11.4526 | 48.64 B | 1.1861 | 11.55 | 63.74 M | 730.03 M |
| FDX | Fedex Corp | 162.8759 | 77.15 B | 8.9132 | 5.79 | 4.44 M | 722.6 M |
| CCL | Carnival Corp | 10.3024 | 42.11 B | 0.5674 | 5.83 | 69.89 M | 720.03 M |
| ACN | Accenture Plc | 271.389 | 161.72 B | 2.8721 | 1.07 | 2.62 M | 711.17 M |
| SPGI | S&P Global Inc | 345.8622 | 139.64 B | 9.70 | 2.89 | 2.04 M | 706.46 M |
| LIN | Linde Plc | 315.3512 | 1.7667 | 0.56 | 2.13 M | 672.86 M | |
| F | Ford Motor Company | 11.176 | 50.59 B | 0.2467 | 2.26 | 60.19 M | 672.66 M |
| CMG | Chipotle Mexican Grill | 30.127 | 44.53 B | 0.7086 | 2.41 | 22.18 M | 668.37 M |
| PANW | Palo Alto Networks Inc | 82.66 | 0.93 | 1.14 | 8.05 M | 665.21 M | |
| GE | General Electric Company | 52.8296 | 341.82 B | 0.5693 | 1.09 | 12.49 M | 659.87 M |
| MDT | Medtronic Inc | 74.4845 | 134.26 B | 1.5244 | 2.09 | 8.5 M | 633.28 M |
| DOCS | Doximity Inc Cl A | 34.94 | 6.18 B | 8.61 | 32.7 | 17.32 M | 605.07 M |
| SNAP | Snap Inc | 11.58 | 10.01 B | 0.85 | 7.92 | 51.04 M | 591.01 M |
| ZTS | Zoetis Inc Cl A | 142.6139 | 36.86 B | 5.7026 | 4.17 | 4.13 M | 588.94 M |
| ORCL | Oracle Corporation | 76.2737 | 375.09 B | 0.5592 | 0.74 | 7.71 M | 588.29 M |
| DVN | Devon Energy Corp | 61.9003 | 48.53 B | 2.4312 | 4.09 | 9.5 M | 588.08 M |
| UPS | United Parcel Service | 150.8709 | 97.25 B | 4.97 | 3.41 | 3.85 M | 581.08 M |
| MCO | Moody's Corp | 301.3022 | 91.1 B | 15.6393 | 5.47 | 1.88 M | 567.08 M |
| PSX | Phillips 66 | 98.1731 | 101.27 B | 4.4632 | 4.76 | 5.59 M | 548.47 M |
| XPEV | Xpeng Inc ADR | 8.49 | 9.44 B | 1.45 | 20.6 | 63.42 M | 538.48 M |
| VLO | Valero Energy Corp | 120.5734 | 101.89 B | 1.3591 | 1.14 | 4.44 M | 535.1 M |
| SKYD | Skydance Corporation | 17.3243 | 42.3 B | 2.0631 | 13.52 | 29.94 M | 518.61 M |
| GM | General Motors Company | 39.6705 | 78.47 B | 1.3313 | 3.47 | 13.04 M | 517.11 M |
| BAX | Baxter International Inc | 50.5999 | 13.7 B | 1.0603 | 2.14 | 10.22 M | 517.04 M |
| SE | Sea Ltd ADR | 49.43 | 49.12 B | 3.44 | 7.48 | 9.96 M | 492.19 M |
| COF | Capital One Financial Corp | 109.9448 | 126.57 B | 2.6765 | 2.5 | 4.48 M | 492.13 M |
| FIS | Fidelity National Information Services | 59.2072 | 15.35 B | 1.2674 | 2.19 | 8.27 M | 489.6 M |
| SYK | Stryker Corp | 216.60 | 130.28 B | 5.1473 | 2.43 | 2.21 M | 479.36 M |
| NET | Cloudflare Inc Cl A | 53.71 | 94.92 B | 6.44 | 13.62 | 8.91 M | 478.53 M |
| PLTR | Palantir Technologies Inc. Class A Common Stock | 8.41 | 0.77 | 10.08 | 55.32 M | 465.28 M | |
| TOST | Toast Inc Cl A | 20.48 | 20.44 B | 0.48 | 2.4 | 21.97 M | 450.01 M |
| ALB | Albemarle Corp | 309.9225 | 11.21 B | 4.391 | 1.44 | 1.42 M | 440.59 M |
| LVS | Las Vegas Sands | 41.1484 | 26.39 B | 2.1562 | 5.53 | 10.64 M | 437.72 M |
| ETSY | Etsy, Inc. | 115.64 | 5.43 | 4.93 | 3.72 M | 430.22 M | |
| MMM | 3M Company | 97.8681 | 100.02 B | 2.8188 | 2.97 | 4.1 M | 401.4 M |
| PNC | PNC Bank | 144.6043 | 92.74 B | 1.6662 | 1.17 | 2.75 M | 398.37 M |
| EOG | Eog Resources | 128.9123 | 77.14 B | 4.2063 | 3.37 | 3.07 M | 396.03 M |
| HLT | Hilton Inc | 139.2977 | 83.78 B | 3.972 | 2.94 | 2.81 M | 391.19 M |
| DOW | Dow Inc | 43.3162 | 23.67 B | 2.5921 | 6.37 | 9.01 M | 390.27 M |
| EMR | Emerson Electric Company | 89.6031 | 95.07 B | 1.3519 | 1.53 | 4.35 M | 389.34 M |
| TWLO | Twilio | 55.27 | 32.79 B | 4.56 | 8.99 | 6.95 M | 384.33 M |
| NSC | Norfolk Southern Corp | 232.1935 | 77.3 B | 7.3385 | 3.26 | 1.64 M | 381.05 M |
| MPC | Marathon Petroleum Corp | 112.2934 | 114.64 B | 1.8989 | 1.72 | 3.39 M | 380.7 M |
| AMT | American Tower Corp | 198.2547 | 90.37 B | 2.0957 | 1.07 | 1.92 M | 379.8 M |
| NCLH | Norwegian Cruise Ord | 17.86 | 8.54 B | 0.77 | 4.51 | 21.14 M | 377.58 M |
| EW | Edwards Lifesciences Corp | 74.65 | 57.28 B | 2.10 | 2.89 | 4.98 M | 372.09 M |
| ANET | Arista Networks Inc | 32.1375 | 225.1 B | 0.3925 | 1.24 | 11.5 M | 369.57 M |
| IR | Ingersoll Rand Inc | 55.1065 | 32.66 B | 1.4248 | 2.65 | 6.68 M | 367.87 M |
| HUBS | Hubspot Inc | 306.09 | 11.09 B | 2.74 | 0.9 | 1.2 M | 367.77 M |
| KKR | KKR & Co. LP | 55.6765 | 93.6 B | 0.6828 | 1.24 | 6.6 M | 367.63 M |
| STZ | Constellation Brands Inc | 230.6087 | 24.62 B | 2.7729 | 1.22 | 1.59 M | 367.34 M |
| URI | United Rentals | 338.3075 | 69.58 B | 4.2614 | 1.28 | 1.03 M | 347.95 M |
| GPN | Global Payments Inc | 100.7275 | 25.43 B | 1.4378 | 1.45 | 3.41 M | 343.59 M |
| PINS | Pinterest Inc | 24.20 | 11.89 B | 1.03 | 4.45 | 14 M | 338.86 M |
| RIO | Rio Tinto Plc ADR | 52.1032 | 137.53 B | 3.1402 | 6.41 | 6.47 M | 337.08 M |
| EFX | Equifax Inc | 188.9878 | 22.58 B | 6.0206 | 3.29 | 1.77 M | 333.98 M |
| BILL | Bill.com Holdings Inc | 125.38 | 4.45 B | 5.24 | 4.36 | 2.65 M | 332.19 M |
| TEL | TE Connectivity Ltd | 119.2832 | 63.31 B | 1.8838 | 1.6 | 2.77 M | 330.87 M |
| COO | Cooper Companies | 81.0666 | 5.5716 | 7.38 | 4.08 M | 330.59 M | |
| CMI | Cummins Inc | 228.862 | 64.96 B | 5.5701 | 2.49 | 1.43 M | 327.8 M |
Toronto Stock Exchange (TO) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| RY | Royal Bank of Canada | 115.8909 | 0.6953 | 0.6 | 2.62 M | 303.61 M | |
| ENB | Enbridge Inc | 43.607 | 0.7468 | 1.74 | 6.67 M | 290.74 M | |
| SU | Suncor Energy Inc | 41.8613 | 0.9184 | 2.24 | 6.85 M | 286.9 M | |
| SHOP | Shopify Inc | 52.34 | 3.69 | 7.58 | 5.42 M | 283.43 M | |
| BMO | Bank of Montreal | 113.5577 | 1.2054 | 1.07 | 1.6 M | 181.47 M | |
| CNQ | Canadian Natural Resources Ltd. | 34.758 | 0.3935 | 1.15 | 5.1 M | 177.2 M | |
| FM | First Quantum Minerals Ltd | 33.3544 | 1.4411 | 4.52 | 4.62 M | 154.04 M | |
| BN | Brookfield Corporation | 32.434 | 1.3066 | 4.2 | 4.45 M | 144.17 M | |
| CM | Canadian Imperial Bank of Commerce | 53.8577 | 0.6737 | 1.27 | 2.67 M | 143.67 M | |
| CVE | Cenovus Energy Inc | 25.7657 | 0.7903 | 3.16 | 5.28 M | 135.97 M | |
| TRP | TC Energy Corp | 47.2837 | 0.6499 | 1.39 | 2.6 M | 122.82 M | |
| TOU | Tourmaline Oil Corp | 64.3834 | 1.9385 | 3.1 | 1.69 M | 108.83 M | |
| VET | Vermilion Energy Inc | 25.179 | 0.8913 | 3.67 | 4.08 M | 102.75 M | |
| AEM | Agnico Eagle Mines Ltd | 59.7076 | 1.0167 | 1.73 | 1.68 M | 100.02 M | |
| TECK-B | Teck Resources Limited | 44.2382 | 0.6479 | 1.49 | 2.18 M | 96.3 M | |
| MFC | Manulife Fin | 19.9586 | 0.4072 | 2.08 | 4.51 M | 90.01 M | |
| SLF | Sun Life Financial Inc | 52.7589 | 0.3605 | 0.69 | 1.64 M | 86.7 M | |
| EMA | Emera Incorporated | 42.8156 | 0.7169 | 1.7 | 1.89 M | 80.91 M | |
| MG | Magna International Inc | 71.9998 | 3.8928 | 5.72 | 1.1 M | 79.34 M | |
| AC | Air Canada | 18.50 | 0.38 | 2.1 | 3.9 M | 72.07 M | |
| LSPD | Lightspeed Commerce Inc. | 23.52 | 1.87 | 8.64 | 3.04 M | 71.45 M | |
| FNV | Franco-Nevada Corp | 181.2961 | 1.6509 | 0.92 | 343.4 K | 62.26 M | |
| TFII | Tfi International Inc | 130.2411 | 2.9281 | 2.3 | 440.68 K | 57.39 M | |
| CCO | Cameco Corp | 32.1071 | 0.3665 | 1.15 | 1.78 M | 57.11 M | |
| CTC-A | Canadian Tire Corporation Limited | 134.389 | 9.1113 | 7.27 | 407 K | 54.7 M | |
| POW | Power Corp of Canada Sv | 27.8615 | 0.6251 | 2.3 | 1.76 M | 49.13 M | |
| EFN | Element Fleet Management Corp | 17.1562 | 0.3742 | 2.23 | 2.53 M | 43.33 M | |
| OVV | Ovintiv Inc | 69.321 | 4.19 | 6.43 | 591.47 K | 41 M | |
| PPL | Pembina Pipeline Corp | 36.9776 | 0.509 | 1.4 | 1.1 M | 40.6 M | |
| IMO | Imperial Oil | 70.1189 | 0.7311 | 1.05 | 577.37 K | 40.48 M | |
| FRU | Freehold Royalties Ltd | 13.1426 | 0.445 | 3.5 | 2.93 M | 38.57 M | |
| BBD-B | Bombardier Inc Series B | 42.92 | 1.28 | 3.07 | 813.37 K | 34.91 M | |
| WEED | Canopy Growth Corp | 56.10 | 5.20 | 10.22 | 621.25 K | 34.85 M | |
| IVN | Ivanhoe Mines Ltd | 11.24 | 0.33 | 3.02 | 2.68 M | 30.13 M | |
| BTE | Baytex Energy Corp | 6.9558 | 0.1781 | 2.63 | 4.31 M | 29.96 M | |
| WCP | Whitecap Resources Inc | 9.1072 | 0.3176 | 3.61 | 3.25 M | 29.58 M | |
| GFL | Gfl Environmental Inc | 37.3105 | 1.4925 | 4.17 | 736.5 K | 27.48 M | |
| CAE | Cae Inc | 28.84 | 0.41 | 1.44 | 909.04 K | 26.22 M | |
| K | Kinross Gold Corp | 5.377 | 0.0377 | 0.71 | 4.86 M | 26.13 M | |
| IAG | IA Financial Corp Inc | 65.3715 | 2.4766 | 3.94 | 368.5 K | 24.09 M | |
| PAAS | Pan American Silver Corp | 18.9747 | 0.9908 | 5.51 | 1.26 M | 23.88 M | |
| FFH | Fairfax Financial Holdings Ltd | 697.2092 | 7.3792 | 1.07 | 34.22 K | 23.86 M | |
| DSG | Descartes Sys | 95.91 | 0.70 | 0.74 | 243.67 K | 23.37 M | |
| GOOS | Canada Goose Holdings Inc | 25.02 | 1.93 | 8.36 | 932.6 K | 23.33 M | |
| GWO | Great-West Lifeco Inc | 26.2247 | 0.3198 | 1.23 | 889.53 K | 23.33 M | |
| LUN | Lundin Mining Corp | 7.4913 | 0.1365 | 1.86 | 3.11 M | 23.31 M | |
| OTEX | Open Text Corp | 35.5073 | 0.7865 | 2.27 | 624.3 K | 22.17 M | |
| BB | Blackberry Ltd | 6.61 | 0.06 | 0.92 | 3.3 M | 21.81 M | |
| CIGI | Colliers International Group Inc | 132.7587 | 5.6881 | 4.48 | 143.31 K | 19.03 M | |
| TVE | Tamarack Valley Energy Ltd | 4.787 | 0.1593 | 3.44 | 3.82 M | 18.29 M | |
| RBA | Rb Global Inc | 67.3688 | 1.5579 | 2.37 | 268.76 K | 18.11 M | |
| TLRY | Tilray Inc | 55.50 | 3.60 | 6.94 | 304.82 K | 16.92 M | |
| KEY | Keyera Corp | 22.5609 | 0.447 | 2.02 | 749.1 K | 16.9 M | |
| GIL | Gildan Activewear Inc | 35.8247 | 1.1718 | 3.38 | 465 K | 16.66 M | |
| CCA | Cogeco Communications Inc | 59.4248 | 0.7476 | 1.27 | 275.33 K | 16.36 M | |
| AAV | Advantage Oil & Gas Ltd | 11.69 | 0.28 | 2.45 | 1.39 M | 16.24 M | |
| REI-UN | RioCan Real Estate Investment Trust | 17.346 | 0.2358 | 1.38 | 933.66 K | 16.2 M | |
| ALA | AltaGas Ltd | 20.8658 | 0.5786 | 2.85 | 719.65 K | 15.02 M | |
| BIR | Birchcliff Energy Ltd | 8.8874 | 0.0816 | 0.93 | 1.67 M | 14.88 M | |
| KXS | Kinaxis Inc | 156.18 | 5.41 | 3.59 | 95 K | 14.84 M | |
| CAR-UN | Canadian Apartment Properties Real Estate Investment Trust | 37.3894 | 0.6094 | 1.66 | 395.72 K | 14.8 M | |
| PEY | Peyto Exploration and Dvlpmnt Corp | 9.3686 | 0.3119 | 3.44 | 1.57 M | 14.68 M | |
| ACB | Aurora Cannabis Inc | 20.50 | 2.80 | 15.82 | 710.39 K | 14.56 M | |
| BHC | Bausch Health Companies Inc | 9.93 | 0.11 | 1.12 | 1.46 M | 14.51 M | |
| GSY | Goeasy Ltd | 112.5577 | 2.063 | 1.87 | 124.12 K | 13.97 M | |
| DND | Dye & Durham Ltd | 12.7737 | 0.8076 | 6.75 | 1.08 M | 13.75 M | |
| FSV | Firstservice Corp | 168.3766 | 1.7211 | 1.03 | 80.9 K | 13.62 M | |
| ONEX | Onex Corp | 72.2563 | 1.6739 | 2.37 | 176.03 K | 12.72 M | |
| AP-UN | Allied Properties Real Estate Investment Trust | 18.8835 | 0.5363 | 2.92 | 663.1 K | 12.52 M | |
| LNR | Linamar Corp | 59.2075 | 0.8913 | 1.53 | 211.33 K | 12.51 M | |
| NXE | Nexgen Energy Ltd | 6.11 | 0.32 | 5.53 | 1.94 M | 11.84 M | |
| MX | Methanex Corp | 50.0729 | 1.4661 | 3.02 | 230.53 K | 11.54 M | |
| AIF | Altus Group Ltd | 52.2976 | 4.1942 | 8.72 | 211.5 K | 11.06 M | |
| BLDP | Ballard Power Systems Inc | 8.39 | 0.39 | 4.88 | 1.28 M | 10.71 M | |
| GRT-UN | Granite Real Estate Investment Trust | 67.2491 | 1.5835 | 2.41 | 158.98 K | 10.69 M | |
| BYD | Boyd Group Services Inc | 208.6357 | 2.7864 | 1.35 | 51.2 K | 10.68 M | |
| CS | Capstone Mining Corp | 4.75 | 0.18 | 3.94 | 2.11 M | 10 M | |
| ATRL | Atkinsrealis Group Inc | 24.1556 | 0.1989 | 0.83 | 392.75 K | 9.49 M | |
| CJ | Cardinal Energy Ltd | 6.323 | 0.0496 | 0.79 | 1.49 M | 9.45 M | |
| SJ | Stella Jones Inc | 44.0231 | 1.9541 | 4.64 | 212.2 K | 9.34 M | |
| HBM | Hudbay Minerals Inc | 7.2193 | 0.2482 | 3.56 | 1.28 M | 9.22 M | |
| ACX | Act Energy Technologies Ltd | 8.61 | 0.70 | 8.85 | 1.04 M | 8.92 M | |
| OR | Osisko Gold Royalties Ltd | 16.5834 | 0.337 | 2.07 | 497.86 K | 8.26 M | |
| GOOG | Alphabet Inc. CDR [Cad Hedged] | 16.466 | 0.5059 | 3.17 | 480.6 K | 7.91 M | |
| TCW | Trican Well | 3.4789 | 0.0438 | 1.28 | 2.2 M | 7.65 M | |
| MRE | Martinrea International Inc | 10.67 | 0.1872 | 1.79 | 702.34 K | 7.49 M | |
| CJT | Cargojet Inc | 133.9318 | 2.4087 | 1.83 | 55.1 K | 7.38 M | |
| EFR | Energy Fuels Inc | 10.22 | 0.38 | 3.86 | 681.4 K | 6.96 M | |
| GEI | Gibson Energy Inc | 18.9486 | 0.1172 | 0.62 | 355.56 K | 6.74 M | |
| CIA | Champion Iron Ltd | 4.4962 | 0.3561 | 8.6 | 1.45 M | 6.53 M | |
| MSFT | Microsoft Canadian Depositary Receipts [Cad Hedg | 18.024 | 0.3109 | 1.76 | 354.8 K | 6.39 M | |
| CFP | Canfor Corp | 23.81 | 0.53 | 2.28 | 262.6 K | 6.25 M | |
| IFP | Interfor Corp | 26.03 | 0.58 | 2.28 | 233.6 K | 6.08 M | |
| CSH-UN | Chartwell Retirement Residences | 7.3419 | 0.0849 | 1.17 | 818.71 K | 6.01 M | |
| KEL | Kelt Exploration Ltd | 5.69 | 0.04 | 0.71 | 1.04 M | 5.91 M | |
| FCR-UN | First Capital Real Estate Investment Trust | 14.3868 | 0.1165 | 0.82 | 400.11 K | 5.76 M | |
| SGY | Surge Energy Inc | 7.5978 | 0.2898 | 3.97 | 741.5 K | 5.63 M | |
| IGM | Igm Financial Inc | 32.8419 | 0.6296 | 1.95 | 171.11 K | 5.62 M | |
| PSK | Prairiesky Royalty Ltd | 15.4961 | 0.2591 | 1.7 | 362.3 K | 5.61 M | |
| SPB | Superior Plus Corp | 5.5986 | 0.264 | 4.95 | 967.86 K | 5.42 M |
United States Stock Exchanges (US) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| SBGSY | Schneider Electric S.E | 29.53 | 154.27 B | 0.88 | 3.07 | 5.04 M | 148.68 M |
| TCEHY | Tencent Holdings Limited | 31.3217 | 471.48 B | 3.3084 | 11.81 | 4.28 M | 134.17 M |
| LNWO | Light & Wonder, Inc. | 58.95 | 6.61 B | 1.75 | 3.06 | 916 K | 54 M |
| AAGIY | AIA Group Limited | 37.66 | 103.86 B | 2.43 | 6.9 | 1.02 M | 38.36 M |
| NSRGY | Nestlé S.A | 114.80 | 271.37 B | 1.10 | 0.97 | 302.1 K | 34.68 M |
| LVMUY | LVMH Moët Hennessy - Louis Vuitton Société Européenne | 145.9248 | 232.36 B | 6.8008 | 4.89 | 234.86 K | 34.27 M |
| RHHBY | Roche Holding AG | 43.25 | 388.5 B | 0.72 | 1.69 | 657.2 K | 28.42 M |
| MPNGF | Meituan | 20.50 | 58.63 B | 1.59 | 8.41 | 1.04 M | 21.38 M |
| LRLCY | L'Oréal S.A | 72.32 | 267.54 B | 3.49 | 5.07 | 257.9 K | 18.65 M |
| AFFU | Affluence Corporation | 33.75 | 34.38 K | 8.75 | 35 | 531.61 K | 17.94 M |
| AMSYF | ArcelorMittal | 27.27 | 48.12 B | 5.72 | 26.54 | 630.1 K | 17.18 M |
| SAFRY | Safran SA | 28.80 | 136.7 B | 0.19 | 0.66 | 514.9 K | 14.83 M |
| BYDDY | BYD Company Limited | 49.53 | 84.97 B | 1.31 | 2.72 | 282.6 K | 14 M |
| EADSY | Airbus SE | 29.36 | 177.61 B | 0.20 | 0.69 | 433.5 K | 12.73 M |
| SIEGY | Siemens Aktiengesellschaft | 62.0172 | 238.56 B | 2.2051 | 3.69 | 198.04 K | 12.28 M |
| SMMNY | Siemens Healthineers AG | 26.0123 | 56.68 B | 0.1865 | 0.72 | 462.32 K | 12.03 M |
| ADYEY | Adyen N.V | 16.73 | 30.24 B | 1.30 | 8.43 | 635.8 K | 10.64 M |
| KNRRY | Knorr-Bremse Aktiengesellschaft | 14.44 | 17.01 B | 0.85 | 6.25 | 703.2 K | 10.15 M |
| NTDOY | Nintendo Co. Ltd | 10.32 | 63.45 B | 0.06 | 0.58 | 949 K | 9.79 M |
| PPRUY | Kering SA | 55.6759 | 26.56 B | 1.9528 | 3.63 | 175.19 K | 9.75 M |
| PROSY | Prosus N.V | 11.29 | 86 B | 0.81 | 7.73 | 803.8 K | 9.07 M |
| HOS | Hornbeck Offshore Services, Inc | 6.86 | 2.04 B | 0.12 | 1.78 | 1.29 M | 8.83 M |
| ADDYY | adidas AG | 70.79 | 33.54 B | 5.36 | 8.19 | 116.2 K | 8.23 M |
| GLNCY | Glencore plc | 11.91 | 79.62 B | 0.17 | 1.45 | 617.9 K | 7.36 M |
| RYLPF | Koninklijke Philips N.V | 15.114 | 30.01 B | 1.354 | 9.84 | 449.1 K | 6.79 M |
| NPSNY | Naspers Limited | 27.46 | 32.5 B | 2.03 | 7.98 | 237 K | 6.51 M |
| HEINY | Heineken N.V | 44.70 | 51.66 B | 0.86 | 1.96 | 144.7 K | 6.47 M |
| EVVTY | Evolution AB (publ) | 100.16 | 15.69 B | 1.86 | 1.89 | 62 K | 6.21 M |
| UOVEY | United Overseas Bank Limited | 43.26 | 49.28 B | 0.38 | 0.89 | 141 K | 6.1 M |
| AMADY | Amadeus IT Group S.A | 55.49 | 28.24 B | 2.31 | 4.34 | 106.8 K | 5.93 M |
| IBDRY | Iberdrola S.A | 42.5118 | 170.12 B | 0.2951 | 0.7 | 132.94 K | 5.65 M |
| BASFY | BASF SE | 13.13 | 52.76 B | 0.67 | 5.38 | 429 K | 5.63 M |
| BNPQY | BNP Paribas SA | 26.99 | 106.97 B | 0.81 | 3.09 | 205.3 K | 5.54 M |
| IFNNY | Infineon Technologies AG | 30.385 | 74.12 B | 0.1586 | 0.52 | 181.57 K | 5.52 M |
| ZURVY | Zurich Insurance Group AG | 45.16 | 116.99 B | 0.44 | 0.98 | 115.7 K | 5.23 M |
| DBSDY | DBS Group Holdings Ltd | 102.01 | 158.71 B | 2.3231 | 2.33 | 50.37 K | 5.14 M |
| VWAGY | Volkswagen AG | 17.605 | 39.5 B | 0.8117 | 4.83 | 286.96 K | 5.05 M |
| SHECY | Shin-Etsu Chemical Co. Ltd | 30.65 | 67.44 B | 1.66 | 5.73 | 160.4 K | 4.92 M |
| BYDDF | BYD Company Limited | 24.80 | 85.15 B | 0.56 | 2.31 | 193.3 K | 4.79 M |
| CFRUY | Compagnie Financière Richemont SA | 12.59 | 125.08 B | 1.52 | 13.73 | 380.1 K | 4.79 M |
| FRFHF | Fairfax Financial Holdings Limited | 546.1683 | 44.09 B | 10.1017 | 1.88 | 8.65 K | 4.72 M |
| RCRUY | Recruit Holdings Co. Ltd | 6.91 | 158.83 B | 0.38 | 5.82 | 653.3 K | 4.51 M |
| INGVF | ING Groep N.V | 11.0014 | 92.62 B | 0.1997 | 1.85 | 409.3 K | 4.5 M |
| ESLOY | EssilorLuxottica Société anonyme | 89.03 | 97.95 B | 1.07 | 1.22 | 50.4 K | 4.49 M |
| HESAY | Hermès International Société en commandite par actions | 151.2836 | 162.58 B | 5.5786 | 3.83 | 29.62 K | 4.48 M |
| VWAPY | Volkswagen AG | 12.8053 | 39.95 B | 0.5059 | 4.11 | 348.15 K | 4.46 M |
| CSLLY | CSL Limited | 98.08 | 67.3 B | 2.89 | 3.04 | 45.03 K | 4.42 M |
| LZAGY | Lonza Group Ltd | 55.73 | 57.85 B | 2.25 | 4.21 | 78.9 K | 4.4 M |
| GTBIF | Green Thumb Industries Inc | 13.60 | 1.46 B | 0.40 | 3.03 | 321.8 K | 4.38 M |
| ALIZY | Allianz SE | 20.84 | 195.69 B | 0.65 | 3.22 | 191.1 K | 3.98 M |
| SXYAY | Sika AG | 28.28 | 36.82 B | 1.89 | 7.16 | 137.6 K | 3.89 M |
| CMBMF | Cambium Networks Corporation | 22.30 | 5.81 K | 0.25 | 1.13 | 169.55 K | 3.78 M |
| PRNDY | Pernod Ricard SA | 38.3358 | 19.98 B | 0.8093 | 2.16 | 94.6 K | 3.63 M |
| ENLAY | Enel SpA | 5.0336 | 108.22 B | 0.1081 | 2.19 | 707.43 K | 3.56 M |
| DSDVY | DSV Panalpina A/S | 77.32 | 52.68 B | 1.635 | 2.16 | 45.29 K | 3.5 M |
| BBSEY | BB Seguridade Participações S.A | 5.4788 | 13.36 B | 0.1762 | 3.32 | 631.64 K | 3.46 M |
| NGLOY | Anglo American plc | 19.96 | 55.87 B | 1.572 | 8.55 | 173.1 K | 3.46 M |
| DANOY | Danone S.A | 10.29 | 48.82 B | 0.15 | 1.48 | 315 K | 3.24 M |
| NSRGF | Nestlé S.A | 115.07 | 272.94 B | 1.34 | 1.18 | 27.9 K | 3.21 M |
| LSRCY | Lasertec Corporation | 39.65 | 21.77 B | 4.65 | 13.29 | 80.8 K | 3.2 M |
| STMEF | STMicroelectronics N.V | 36.4017 | 41.21 B | 0.4852 | 1.35 | 87.92 K | 3.2 M |
| MRAAY | Murata Manufacturing Co. Ltd | 13.92 | 69.32 B | 0.67 | 5.06 | 229.8 K | 3.2 M |
| DKILY | Daikin IndustriesLtd | 16.49 | 36.99 B | 0.96 | 6.18 | 191.5 K | 3.16 M |
| TKPHF | Takeda Pharmaceutical Company Limited | 27.00 | 66.85 B | 1.35 | 5.26 | 113.5 K | 3.06 M |
| FQVLF | First Quantum Minerals Ltd | 25.44 | 19.85 B | 1.36 | 5.65 | 119.5 K | 3.04 M |
| DUFRY | Dufry AG | 4.13 | 8.54 B | 0.24 | 6.17 | 722.8 K | 2.99 M |
| ATLKY | Atlas Copco AB | 12.97 | 93.92 B | 0.41 | 3.26 | 223.8 K | 2.9 M |
| FJTSY | Fujitsu Limited | 25.85 | 37.9 B | 1.05 | 4.23 | 111.7 K | 2.89 M |
| MPNGY | Meituan ADR | 41.46 | 60.64 B | 2.41 | 6.17 | 66 K | 2.74 M |
| HOCPY | HOYA Corporation | 106.12 | 52.04 B | 7.63 | 7.75 | 25.6 K | 2.72 M |
| IVPAF | Ivanhoe Mines Ltd | 8.50 | 8.56 B | 0.34 | 4.17 | 314.5 K | 2.67 M |
| GVDNY | Givaudan SA | 70.28 | 46 B | 3.67 | 5.51 | 36.8 K | 2.59 M |
| KYCCF | Keyence Corporation | 435.13 | 117.02 B | 20.63 | 4.98 | 5.9 K | 2.57 M |
| OCDDY | Ocado Group plc | 19.49 | 3.76 B | 2.82 | 16.92 | 130.2 K | 2.54 M |
| TSCDY | Tesco PLC | 8.13 | 46.41 B | 0.11 | 1.37 | 311.8 K | 2.53 M |
| FANUY | Fanuc Corporation | 14.93 | 33.26 B | 0.61 | 4.26 | 164.9 K | 2.46 M |
| MGDDY | Compagnie Générale des Établissements Michelin Société en commandite par actions | 13.85 | 17.72 B | 0.38 | 2.82 | 175.2 K | 2.43 M |
| PNGAY | Ping An Insurance (Group) Company of China Ltd | 10.18 | 121.77 B | 0.84 | 8.99 | 237.7 K | 2.42 M |
| POAHY | Porsche Automobil Holding SE | 6.18 | 9.06 B | 0.24 | 4.04 | 391.5 K | 2.42 M |
| CABGY | Carlsberg A/S | 25.3901 | 20.41 B | 0.2901 | 1.16 | 95.22 K | 2.42 M |
| CKHUY | CK Hutchison Holdings Limited | 5.36 | 33.97 B | 0.13 | 2.49 | 450 K | 2.41 M |
| CURLF | Curaleaf Holdings Inc | 6.32 | 2.69 B | 0.192 | 3.13 | 376.5 K | 2.38 M |
| CLLNY | Cellnex Telecom S.A | 18.9578 | 19.79 B | 0.5665 | 3.08 | 123.9 K | 2.35 M |
| MKKGY | MERCK Kommanditgesellschaft auf Aktien | 36.47 | 74.09 B | 0.19 | 0.52 | 63.5 K | 2.32 M |
| MBGYY | Mercedes-Benz Group AG | 16.89 | 45.22 B | 0.73 | 4.52 | 136.8 K | 2.31 M |
| AXAHY | AXA SA | 27.66 | 103.33 B | 0.53 | 1.95 | 83.1 K | 2.3 M |
| BDNNY | Boliden AB (publ) | 74.52 | 15.08 B | 6.23 | 9.12 | 30.6 K | 2.28 M |
| ASMIY | ASM International NV | 263.57 | 37.46 B | 2.56 | 0.98 | 8.4 K | 2.21 M |
| HTHIY | Hitachi Ltd | 104.06 | 140.67 B | 1.87 | 1.83 | 21.2 K | 2.21 M |
| SSDOY | Shiseido Company Limited | 40.28 | 9.77 B | 1.96 | 5.11 | 54.6 K | 2.2 M |
| LNNGY | Li Ning Company Limited | 183.97 | 4.8 B | 12.13 | 7.06 | 11.9 K | 2.19 M |
| FSUGY | Fortescue Metals Group Limited | 23.4634 | 31.08 B | 1.4671 | 6.67 | 92.35 K | 2.17 M |
| ENGIY | ENGIE SA | 14.51 | 68.88 B | 0.31 | 2.18 | 148.9 K | 2.16 M |
| DASTY | Dassault Systèmes SE | 38.87 | 38.32 B | 1.82 | 4.91 | 55 K | 2.14 M |
| LICT | LICT Corporation | 21000.00 | 186.62 M | 200.00 | 0.96 | 100 | 2.1 M |
| TRMLF | Tourmaline Oil Corp | 58.4882 | 17.54 B | 2.0322 | 3.6 | 34.95 K | 2.04 M |
| RNMBY | Rheinmetall AG | 34.275 | 49.61 B | 0.305 | 0.9 | 59.5 K | 2.04 M |
| MBGAF | Mercedes-Benz Group AG | 67.69 | 45.23 B | 3.14 | 4.86 | 29.5 K | 2 M |
| TCTZF | Tencent Holdings Limited | 33.35 | 473.01 B | 2.11 | 6.75 | 59.4 K | 1.98 M |
| DSNKY | Daiichi Sankyo Company Limited | 33.23 | 34.29 B | 0.32 | 0.97 | 59.4 K | 1.97 M |
Toronto Venture Exchange (V) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| NEXM | NexMetals Mining Corp. | 38.00 | 4.00 | 11.76 | 15.54 K | 590.71 K | |
| ARTG | Artemis Gold Inc | 4.50 | 0.19 | 4.41 | 123.5 K | 555.75 K | |
| PEX | Pacific Ridge Exploration Ltd | 4.10 | 0.05 | 1.23 | 99.75 K | 408.97 K | |
| IEI | Imperial Equities Inc | 4.5299 | 0.0656 | 1.47 | 42.2 K | 191.16 K | |
| FHYD | First Hydrogen Corp. | 3.88 | 0.06 | 1.57 | 36 K | 139.68 K | |
| MTA | Metalla Royalty & Streaming Ltd | 7.0448 | 0.1293 | 1.87 | 15.87 K | 111.82 K | |
| OGG | Osisko Gold Group Inc. | 6.455 | 0.135 | 2.14 | 13.2 K | 85.21 K | |
| RCK | Rock Tech Lithium Inc | 3.15 | 0.12 | 3.96 | 26.44 K | 83.29 K | |
| ALTU | Altura Energy Corp. | 3.90 | 0.20 | 5.41 | 9.92 K | 38.69 K | |
| RX | BioSyent Inc | 6.6981 | 0.1312 | 2 | 5.5 K | 36.84 K | |
| KIP | Kiplin Metals Inc | 3.90 | 0.06 | 1.56 | 6.18 K | 24.09 K | |
| VCU | Vizsla Copper Corp. | 3.675 | 0.875 | 31.25 | 5.59 K | 20.53 K | |
| ALV | Alvopetro Energy Ltd | 4.1876 | 0.0287 | 0.69 | 3.4 K | 14.24 K | |
| RAGE | Renegade Gold Inc. | 6.60 | 0.60 | 10 | 1.72 K | 11.33 K | |
| DE | Decisive Dividend Corporation | 3.8961 | 0.0234 | 0.6 | 1.7 K | 6.62 K | |
| EDY | Eddy Smart Home Solutions Ltd. | 12.00 | 1.00 | 9.09 | 45 | 540 |