Gainers for 29 November 2022 from 00:00:00 until 23:59:59

Gainers for 29 November 2022 from 00:00:00 until 23:59:59

American Stock Exchange (AMEX) USD

Symbol Company Name Price $ Capital Δ $ Δ % Volume Valuation
LNG Cheniere Energy 167.1235 59.63 B 2.1489 1.3 1.44 M 240.57 M
NOG Northern Oil and Gas 29.8656 2.37 B 0.8445 2.91 1.54 M 46.11 M
IMO Imperial Oil Ltd 52.4143 60.06 B 1.06 2.06 407.5 K 21.36 M
NINE Nine Energy Service, Inc. 9.59 101.28 M 1.11 13.09 2.1 M 20.15 M
UEC Uranium Energy 3.66 3.56 B 0.05 1.39 4.69 M 17.15 M
CQP Cheniere Energy Partners LP 49.2184 27.44 B 0.7038 1.45 289.17 K 14.23 M
NXE Nexgen Energy Ltd 4.35 5.3 B 0.09 2.11 3.23 M 14.05 M
UUUU Energy Fuels Inc 6.45 1.9 B 0.11 1.74 1.19 M 7.67 M
GSAT Globalstar 28.35 10.96 B 0.15 0.53 245.43 K 6.96 M
NG Novagold Resources Inc 5.64 2.68 B 0.19 3.49 1.07 M 6.02 M
GTE Gran Tierra Energy Inc 11.70 355.57 M 0.20 1.74 418.62 K 4.9 M
EQX Equinox Gold Corp 3.3768 13.17 B 0.1698 5.29 1.17 M 3.95 M
AGIG AGIG 39.90 39.25 M 0.90 2.31 94.47 K 3.77 M
OBE Obsidian Energy Ltd 7.51 614.54 M 0.23 3.16 391.4 K 2.94 M
IE Ivanhoe Electric Inc 10.12 1.24 B 0.27 2.74 282.73 K 2.86 M
REED Reed's, Inc. 35.25 11.98 M 3.21 10.02 39.37 K 1.39 M
INDO Indonesia Energy Corp Ltd 6.18 38.93 M 0.09 1.48 207.5 K 1.28 M
NFGC New Found Gold Corp 4.48 630.35 M 0.25 5.91 240.8 K 1.08 M
VKI Invesco Advantage Muni Income Trust II 7.1305 376.83 M 0.0567 0.8 127.6 K 909.85 K
NBH Neuberger Berman Intermediate Fund Inc 9.157 284.35 M 0.0833 0.92 93.5 K 856.18 K
MTA Metalla Royalty and Streaming Ltd 5.1936 736.75 M 0.1891 3.78 149.3 K 775.4 K
REPX Riley Exploration Permian Inc 27.2168 930.32 M 0.1447 0.53 25.01 K 680.69 K
ERC Wells Fargo Advantage Multi-Sector 7.1952 243.23 M 0.0739 1.04 82.3 K 592.16 K
CEV Eaton Vance California Muni Income Trust 8.422 74.2 M 0.042 0.5 57.47 K 483.98 K
CET Central Securities Corp 30.1431 1.68 B 0.1884 0.63 14.4 K 434.06 K
GENC Gencor Industries IN 10.70 257.24 M 0.56 5.52 26.82 K 287.03 K
EP Empire Petroleum Corp 13.44 85.7 M 0.09 0.67 20.3 K 272.83 K
SCCD Sachem Capital Corp 6.00% 16.1663 0.231 1.45 11.8 K 190.76 K
CPHI China Pharma Holdings 12.02 25.48 M 0.75 6.65 15.73 K 189.09 K
SCCG Sachem Capital Corp. 8.00% Notes Due 2027 15.1804 0.2676 1.79 10.5 K 159.39 K
ELMD Electromed Inc 9.98 232.12 M 0.14 1.42 15.2 K 151.7 K
LODE Comstock Mining Inc 3.40 113.23 M 0.021 0.62 43.73 K 148.67 K
PW Power REIT 5.79 2.5 M 0.14 2.48 24.82 K 143.69 K
GNS Genius Group Limited 4.85 22.11 M 0.34 7.54 17.71 K 85.89 K
INFU Infusystems Holdings 8.42 261.91 M 0.23 2.81 9.3 K 78.31 K
BATL Battalion Oil Corp 11.28 45.12 M 0.58 5.42 6.8 K 76.7 K
CVR Chicago Rivet & Machine Company 25.8161 10.63 M 0.8683 3.48 2.7 K 69.7 K
IBIO Ibio Inc 30.40 51.36 M 0.60 2.01 1.53 K 46.51 K
OGCP Empire State Realty Op LP Se 6.6189 1.38 B 0.0376 0.57 5.55 K 36.77 K
SLSR Solaris Res Inc 4.7837 1.16 B 0.0337 0.71 7.49 K 35.81 K
YCBD Cbdmd Inc 87.0119 4.55 M 6.732 8.39 301 26.19 K
SKYH Sky Harbour Group Corp 3.199 839.97 M 0.039 1.23 3 K 9.6 K
PHGE Biomx Ltd 56.62 4.04 M 3.42 6.43 125 7.08 K
IPB Merrill Lynch & Company 20.0798 0.2563 1.29 284 5.7 K
AMBO Ambow Education Holding Ltd ADR 3.305 4.61 M 0.055 1.69 405 1.34 K
CKX Ckx Lands 10.70 21.46 M 0.1232 1.16 112 1.2 K
FISK Empire State Realty Op LP Se 6.8683 1.4 B 0.4504 7.02 100 686.83

Cryptocurrencies (CC) POINTS

Symbol Company Name Price Capital Δ Δ % Volume Valuation
BTC-USD Bitcoin 16444.9824 1.47 T 227.6602 1.4 23.58 B 387.8 T
ETH-USD Ethereum 1216.9012 46.8151 4 7.64 B 9.3 T

Commodities (COMM) POINTS

Symbol Company Name Price Capital Δ Δ % Volume Valuation
T Crude Oil WTI 78.20 619.76 B 0.96 1.24 381.87 K 29.86 M
CL Crude Oil 78.20 0.96 1.24 381.87 K 29.86 M
FC Feeder Cattle 178.00 1.125 0.64 6.21 K 1.11 M
SI Silver 21.436 1.08 B 0.311 1.47 46.73 K 1 M
HE Lean Hogs 81.075 0.475 0.59 9.78 K 792.75 K
HO Heating Oil 3.2959 0.0805 2.5 19.78 K 65.2 K
HG Copper 3.6405 0.0245 0.68 218 793.63
KC Coffee 166.70 6.05 3.77 4 666.8
CT Cotton 81.60 1.40 1.75 4 326.4

Foreign Exchange Market (FOREX) USD

Symbol Company Name Price $ Capital Δ $ Δ % Volume Valuation
ILSCZK ILS/CZK - Israeli Shekel Czech Koruna 6.8622 0.0402 0.59 0 0

Global Indices (INDX) POINTS

Symbol Company Name Price Capital Δ Δ % Volume Valuation
DJT Dow Jones Transportation Average 14370.0801 5.79 T 224.6797 1.59 67.5 M 970.01 B

National Association of Securities Dealers Automated Quotations (NASDAQ) USD

Symbol Company Name Price $ Capital Δ $ Δ % Volume Valuation
META Meta Platforms Inc 108.6077 1.61 T 0.6747 0.63 23.9 M 2.6 B
PDD Pinduoduo Inc ADR 78.43 116.93 B 4.38 5.91 21.34 M 1.67 B
ROKU Roku Inc 54.18 24.17 B 0.27 0.5 14.28 M 773.85 M
INTC Intel Corp 27.8676 309.41 B 0.1687 0.61 24.36 M 678.9 M
JD Jd.com Inc ADR 49.6291 37.45 B 3.1129 6.69 13.45 M 667.52 M
BKNG Booking Holdings Inc 79.2067 132.48 B 1.2667 1.63 7.12 M 563.75 M
BILI Bilibili Inc ADR 15.40 5.74 B 2.81 22.32 34.61 M 533.02 M
GILD Gilead Sciences Inc 76.1044 216.53 B 0.4881 0.65 6.16 M 468.47 M
BIDU Baidu Inc ADR 99.64 27.39 B 5.00 5.28 4.24 M 422.36 M
CSX CSX Corp 30.6946 96.42 B 0.5439 1.8 13.41 M 411.73 M
COIN Coinbase Global Inc Class A 43.11 39.97 B 0.60 1.41 9.09 M 391.9 M
NXST Nexstar Media Group Inc 165.9158 5.7 B 11.4791 7.43 2.25 M 373.9 M
WYNN Wynn Resorts Ltd 77.8711 8.48 B 2.027 2.67 4.53 M 353.13 M
ETSY Etsy Inc 121.88 8.3 B 2.40 2.01 2.61 M 317.98 M
CME CME Group Inc 147.8533 110.34 B 1.4209 0.97 2.12 M 313.97 M
OKTA Okta Inc. 51.25 33.4 B 1.05 2.09 5.77 M 295.95 M
APA Apa Corp 41.3561 15.59 B 1.4469 3.63 7.09 M 293.24 M
MRVL Marvell Technology Inc 42.3697 143.61 B 0.2369 0.56 6.75 M 285.88 M
MAR Marriot International 156.1752 110.79 B 2.2952 1.49 1.82 M 284.93 M
ON On Semiconductor 70.72 27.74 B 0.76 1.09 3.99 M 282.32 M
FANG Diamondback Energy 128.6658 51.21 B 2.6392 2.09 2.1 M 270.1 M
EQIX Equinix Inc 626.8784 104.34 B 7.8015 1.26 401.5 K 251.69 M
AAL American Airlines Group 14.14 9.03 B 0.31 2.24 17.34 M 245.12 M
LPLA Lpl Financial Hld 236.4249 24.39 B 4.8584 2.1 1 M 236.5 M
EXPD Expeditors Intl 108.8996 25.7 B 1.8508 1.73 2.06 M 224.29 M
FUTU Futu Holdings Ltd ADR 57.1524 13.73 B 4.8946 9.37 3.89 M 222.4 M
LI Li Auto Inc ADR 18.53 11.32 B 1.49 8.74 11.24 M 208.29 M
EXPE Expedia Group Inc 101.4096 37.91 B 2.7715 2.81 2.05 M 208.02 M
UAL United Airlines Holdings Inc 43.69 37.61 B 0.67 1.56 4.43 M 193.73 M
RIVN Rivian Automotive Inc 28.85 20.36 B 0.21 0.73 6.71 M 193.46 M
SOFI SoFi Technologies Inc 4.56 22.54 B 0.11 2.47 40.68 M 185.49 M
WBD Discovery Inc Series A 11.14 77.6 B 0.22 2.01 16.63 M 185.21 M
CROX Crocs Inc 97.68 7.31 B 3.84 4.09 1.87 M 182.94 M
IDXX Idexx Laboratories 408.96 55.03 B 8.86 2.21 444.67 K 181.85 M
TCOM Trip.com Group Ltd ADR 29.0588 26.88 B 1.0848 3.88 6.25 M 181.57 M
EXE Expand Energy Corporation 88.9838 20.16 B 0.9499 1.08 1.97 M 175.22 M
ODFL Old Dominion Freight Line Inc 143.2597 37.31 B 1.8394 1.3 1.18 M 169.68 M
AFRM Affirm Holdings Inc Cl A 12.81 25.51 B 0.23 1.83 12.3 M 157.52 M
HBAN Huntington Bcshs 13.0563 32.37 B 0.2133 1.66 11.86 M 154.83 M
NTES Netease Inc ADR 63.1445 77.65 B 1.6708 2.72 2.45 M 154.5 M
BNTX Biontech Se ADR 163.61 22.78 B 2.12 1.31 935.5 K 153.06 M
PCAR Paccar Inc 60.3176 55.89 B 0.3761 0.63 2.49 M 149.9 M
PSKY Paramount Skydance Corporation Class B Common Stock 18.3618 10.67 B 0.4742 2.65 8.14 M 149.54 M
LYFT Lyft Inc Class A 10.76 7.09 B 0.06 0.56 13.35 M 143.61 M
BKR Baker Hughes A Ge Co. Cl A 26.5902 49.52 B 0.4269 1.63 4.77 M 126.88 M
NVAX Novavax Inc 16.83 1.76 B 0.19 1.14 7.25 M 121.99 M
ACGL Arch Capital Grp Ltd 56.084 36.13 B 0.9129 1.65 2.06 M 115.48 M
ALGN Align Technology 191.83 11.71 B 2.05 1.08 583.66 K 111.96 M
CG The Carlyle Group 26.803 15.23 B 0.4934 1.88 4.07 M 109.19 M
JBHT J B Hunt Transport 174.1784 21.32 B 3.5159 2.06 581.25 K 101.24 M
MSTR Strategy 18.20 60.38 B 0.533 3.02 5.44 M 99 M
RGLD Royal Gold Inc 104.4451 20.85 B 3.3813 3.35 933.3 K 97.48 M
POOL Pool Corp 305.9038 7.83 B 5.2645 1.75 314.1 K 96.08 M
SAIA Saia Inc 234.42 9.62 B 6.97 3.06 405.04 K 94.95 M
PR Permian Resources Corp 8.8619 18.79 B 0.1669 1.92 10.64 M 94.29 M
PI Impinj Inc 123.38 5.56 B 0.89 0.73 763.7 K 94.23 M
HST Host Marriott Financial Trust 15.4534 18.14 B 0.381 2.53 5.86 M 90.63 M
JAZZ Jazz Pharma Plc 155.65 15.23 B 1.69 1.1 579 K 90.12 M
CAR Avis Budget Group 213.7266 4.23 B 4.684 2.24 405.5 K 86.67 M
FITB Fifth Third Bancorp 31.2658 49.63 B 0.3561 1.15 2.76 M 86.44 M
PTON Peloton Interactive Inc 10.49 2.4 B 0.35 3.45 7.92 M 83.03 M
IBKR Interactive Brokers 19.8787 132.69 B 0.3214 1.64 4.15 M 82.44 M
HALO Halozyme Therapeutic 57.05 14.79 B 0.58 1.03 1.38 M 78.67 M
UPST Upstart Holdings Inc 18.60 2.28 B 0.33 1.81 4.03 M 74.9 M
DBX Dropbox Inc 22.54 7.85 B 0.33 1.49 3.25 M 73.26 M
VTRS Viatris Inc 9.661 22.07 B 0.1037 1.09 7.46 M 72.1 M
WING Wingstop Inc 152.9989 4.53 B 2.2513 1.49 468 K 71.6 M
FOXA Fox Corp Cl A 30.3274 29.37 B 0.6884 2.32 2.3 M 69.63 M
HTHT Huazhu Group Ltd ADR 32.5475 15.84 B 0.3881 1.21 2.12 M 69 M
MLCO Melco Resorts & Entertainment ADR 7.95 1.79 B 0.71 9.81 8.57 M 68.17 M
SABR Sabre Corp 3.0175 702.23 M 0.1827 6.44 22.01 M 66.41 M
BZ Kanzhun Ltd ADR 16.1727 7.64 B 1.3649 9.22 3.82 M 61.72 M
NVCR Novocure Ltd Ord Sh 74.68 1.71 B 4.62 6.59 804.63 K 60.09 M
HAS Hasbro Inc 53.8467 17.15 B 0.3464 0.65 1.07 M 57.81 M
PENN Penn Natl Gaming Inc 34.07 2.34 B 0.40 1.19 1.69 M 57.59 M
LESLQ Leslie's, Inc. 301.20 566.69 K 9.80 3.36 186.51 K 56.18 M
LESL Leslie's Inc 301.20 561.93 K 9.80 3.36 186.51 K 56.18 M
OPCH Option Care Health Inc 29.17 4.74 B 0.41 1.43 1.92 M 55.92 M
MAT Mattel Inc 18.08 4.45 B 0.20 1.12 3.07 M 55.51 M
WMG Warner Music Group Corp Cl A 30.5501 17.03 B 0.2693 0.89 1.81 M 55.22 M
SNY Sanofi-Aventis S.A. ADR 40.5483 113.74 B 0.2917 0.72 1.35 M 54.89 M
ARWR Arrowhead Pharma 29.99 8.71 B 1.99 7.11 1.78 M 53.26 M
NWSA News Cp Cl A 18.0102 16.45 B 0.359 2.03 2.92 M 52.61 M
WIX Wix.com Ltd 84.55 4.7 B 0.47 0.56 617.76 K 52.23 M
AGNC Agnc Investment Corp 5.9456 10.52 B 0.0428 0.73 8.73 M 51.92 M
NTRS Northern Trust Corp 82.0215 32.57 B 0.5006 0.61 621.3 K 50.96 M
FCNCA First Citizens Bancs 790.0028 25.91 B 4.8609 0.62 63.4 K 50.09 M
MKTX Marketaxess Holdings 245.2247 5.83 B 1.3981 0.57 195.46 K 47.93 M
PPLI People Incorporated 39.8605 3.13 B 0.4594 1.17 1.2 M 47.91 M
EWBC East West Bancorp 62.2012 18.37 B 0.7485 1.22 722.86 K 44.96 M
WEN Wendys Company 18.4671 1.46 B 0.0994 0.54 2.41 M 44.46 M
RVMD Revolution Medicines Inc 22.64 42.8 B 1.12 5.2 1.94 M 43.96 M
ZION Zions Bancorp 45.0111 9.72 B 0.7057 1.59 975.1 K 43.89 M
XP XP Inc Cl A 14.6982 7.7 B 0.4457 3.13 2.97 M 43.64 M
QS QuantumScape Corporation Class A Common Stock 6.76 2.74 B 0.13 1.96 6.45 M 43.61 M
PAAS Pan Amer Silver Corp 14.2715 17.2 B 0.2808 2.01 3.01 M 42.94 M
HELE Helen of Troy Ltd 96.11 866.39 M 2.46 2.63 443.11 K 42.59 M
ACHC Acadia Healthcr Company 86.02 3 B 1.84 2.19 487.14 K 41.9 M
CHRD Chord Energy Corp 118.7698 7.24 B 2.7555 2.38 352 K 41.81 M
PAA Plains All American Pipeline LP 9.6063 17.79 B 0.2322 2.48 4.34 M 41.67 M

New York Stock Exchange (NYSE) USD

Symbol Company Name Price $ Capital Δ $ Δ % Volume Valuation
BABA Alibaba Group Holding ADR 77.5174 261.93 B 3.8632 5.25 24.18 M 1.87 B
XOM Exxon Mobil Corporation 107.868 696.02 B 0.7124 0.66 14.45 M 1.56 B
BRK-A Berkshire Hathaway Inc (Class A) 475843.00 1.24 T 3131.00 0.66 2.64 K 1.26 B
BRK-B Berkshire Hathaway Inc (Class B) 315.13 1.24 T 1.86 0.59 3.74 M 1.18 B
CVX Chevron Corp 158.0475 425.59 B 2.331 1.5 6.99 M 1.1 B
JPM JP Morgan Chase & Company 126.2601 935.06 B 2.0433 1.64 7.93 M 1 B
NKE Nike Inc 105.2772 60.14 B 1.2782 1.23 8.49 M 894.26 M
BA Boeing Company 175.32 140.26 B 3.49 2.03 5.08 M 890.24 M
OXY Occidental Petroleum Corp 65.3155 57.31 B 0.8317 1.29 12.7 M 829.62 M
TGT Target Corporation 148.3731 74.09 B 0.8918 0.6 5.23 M 776.24 M
U Unity Software Inc 36.02 18.69 B 0.51 1.44 18.92 M 681.37 M
DVN Devon Energy Corp 58.1932 48.53 B 0.8363 1.46 10.03 M 583.8 M
WFC Wells Fargo & Company 43.5189 262.45 B 0.5397 1.26 13.34 M 580.76 M
UPS United Parcel Service 156.5437 97.25 B 4.2165 2.77 3.67 M 574.74 M
C Citigroup Inc 42.2334 206.47 B 0.3018 0.72 12.22 M 516.29 M
FIS Fidelity National Information Services 61.1355 15.35 B 1.8106 3.05 8.37 M 511.92 M
XYZ Block, Inc 62.11 52.65 B 0.74 1.21 8.22 M 510.54 M
SLB Schlumberger N.V. 46.9154 76.1 B 1.0753 2.35 10.81 M 507.12 M
NIO Nio Inc ADR 10.50 8.27 B 0.38 3.75 48.29 M 507.07 M
CAT Caterpillar Inc 222.4075 271.81 B 2.6675 1.21 2.28 M 506.63 M
EOG Eog Resources 123.8122 77.14 B 4.066 3.4 3.97 M 492.15 M
SCHW The Charles Schwab Corp 76.4229 161.47 B 0.5323 0.7 6.04 M 461.83 M
CCL Carnival Corp 9.7051 42.11 B 0.428 4.61 46.09 M 447.27 M
UNP Union Pacific Corp 196.0781 183.29 B 3.9166 2.04 2.28 M 447.18 M
T American Telephone and Telegraph Inc. 18.4783 147.06 B 0.1847 1.01 24.09 M 445.1 M
ELV Elevance Health Inc 488.3222 94.16 B 2.4447 0.5 894.34 K 436.73 M
MS Morgan Stanley 81.4083 303.56 B 1.0637 1.32 5.31 M 432.04 M
BDX Becton Dickinson and Company 177.862 56.98 B 2.7157 1.55 2.41 M 427.82 M
VALE Vale S.A. ADR 11.927 48.64 B 0.682 6.06 35.72 M 426 M
GM General Motors Company 38.3488 78.47 B 0.3569 0.94 10.58 M 405.82 M
CMG Chipotle Mexican Grill 31.0544 44.53 B 0.5032 1.65 13 M 403.71 M
AXP American Express Company 147.9688 223.02 B 3.4017 2.35 2.66 M 392.96 M
PSX Phillips 66 96.9644 101.27 B 1.0233 1.07 3.85 M 373.71 M
AMT American Tower Corp 192.8912 90.37 B 2.9482 1.55 1.85 M 356.48 M
SE Sea Ltd ADR 54.26 49.12 B 0.81 1.52 6.33 M 343.39 M
MPC Marathon Petroleum Corp 115.0844 114.64 B 1.4447 1.27 2.92 M 336.22 M
FCX Freeport-Mcmoran Inc 35.8645 89.89 B 1.262 3.65 8.91 M 319.65 M
ETSY Etsy, Inc. 121.88 2.40 2.01 2.61 M 317.98 M
ALB Albemarle Corp 257.1924 11.21 B 3.7242 1.47 1.22 M 313.52 M
USB U.S. Bancorp 37.8381 95.09 B 0.7213 1.94 7.85 M 297.19 M
BBY Best Buy Company 71.004 21.26 B 1.7464 2.52 4.07 M 289.24 M
LVS Las Vegas Sands 42.4212 26.39 B 0.9594 2.31 6.76 M 286.6 M
TFC Truist Financial Corp 38.2051 60.97 B 0.491 1.3 7.47 M 285.45 M
HAL Halliburton Company 34.4334 27.3 B 1.1861 3.57 8.22 M 283.11 M
PBR Petroleo Brasileiro S.A. Petrobras ADR 6.5269 126.37 B 0.3515 5.69 43.22 M 282.1 M
KR Kroger Company 45.9253 40.73 B 0.484 1.07 6.01 M 275.92 M
FDX Fedex Corp 164.9256 77.15 B 4.2757 2.66 1.66 M 274.3 M
O Realty Income Corp 51.4932 56.04 B 0.4629 0.91 5.29 M 272.5 M
PLD Prologis Inc 102.001 127.69 B 2.1062 2.11 2.64 M 268.79 M
RTX Raytheon Technologies 91.4218 267.77 B 0.4973 0.55 2.92 M 266.6 M
MO Altria Group 38.6222 129.76 B 0.5647 1.48 6.9 M 266.39 M
CB Chubb Ltd 206.0973 142.96 B 1.2174 0.59 1.27 M 261.9 M
KMI Kinder Morgan 15.8584 70.22 B 0.3528 2.28 16.44 M 260.67 M
XPEV Xpeng Inc ADR 7.34 9.44 B 0.45 6.53 34.91 M 256.27 M
NEM Newmont Mining Corp 41.6146 122.74 B 1.3096 3.25 5.95 M 247.75 M
SHEL Royal Dutch Shell Plc ADR 57.62 287.97 B 1.13 2 4.29 M 246.98 M
BSX Boston Scientific Corp 44.50 66.4 B 0.71 1.62 5.55 M 246.91 M
PSA Public Storage 252.6718 64.04 B 1.7824 0.71 972.55 K 245.74 M
BP BP Plc ADR 29.7865 117.47 B 0.4892 1.67 8.2 M 244.37 M
LNG Cheniere Energy Inc 166.7372 2.144 1.3 1.44 M 240.02 M
DAL Delta Air Lines Inc 33.5787 58.71 B 0.7179 2.18 6.78 M 227.6 M
EXPD Expeditors Intl 108.8996 1.8508 1.73 2.06 M 224.29 M
HLT Hilton Inc 137.4355 83.78 B 1.7334 1.28 1.63 M 224.08 M
AEM Agnico-Eagle Mines Ltd 46.1106 92.74 B 1.3586 3.04 4.6 M 212.15 M
PGR Progressive Corp 119.5645 136.08 B 1.0031 0.85 1.75 M 209.39 M
MMM 3M Company 93.9137 100.02 B 1.1094 1.2 2.23 M 209.26 M
LYV Live Nation Entertainment 70.21 42.67 B 1.52 2.21 2.98 M 209.03 M
RIO Rio Tinto Plc ADR 54.6396 137.53 B 2.1418 4.08 3.82 M 208.73 M
TSN Tyson Foods 58.9406 21.12 B 0.816 1.4 3.51 M 206.63 M
CCI Crown Castle International Corp 115.2443 40.28 B 1.3172 1.16 1.79 M 206.23 M
DOW Dow Inc 41.8704 23.67 B 0.9507 2.32 4.91 M 205.37 M
CF Cf Industries Holdings 98.7005 16.9 B 1.8553 1.92 2.06 M 202.91 M
PPG PPG Industries 121.963 28.11 B 1.4155 1.17 1.65 M 201.08 M
NSC Norfolk Southern Corp 234.4608 77.3 B 4.4512 1.94 855.2 K 200.51 M
AIG American International Group 56.8433 42.73 B 0.6476 1.15 3.53 M 200.47 M
BEKE Ke Holdings Inc ADR 14.0238 20.37 B 0.3898 2.86 13.86 M 194.42 M
NOC Northrop Grumman Corp 500.8891 74.63 B 3.2897 0.66 385.5 K 193.09 M
WMB Williams Companies 29.4573 83 B 0.721 2.51 6.39 M 188.29 M
DHI D.R. Horton 81.3254 43.91 B 0.8787 1.09 2.29 M 186.48 M
CVE Cenovus Energy Inc 18.3731 52.36 B 0.7306 4.14 9.96 M 183.02 M
HCA Hca Holdings Inc 229.2615 110.57 B 1.4195 0.62 774.8 K 177.63 M
MOS Mosaic Company 46.001 6.87 B 0.4262 0.94 3.82 M 175.5 M
BHP BHP Billiton Ltd ADR 51.2806 203.67 B 1.5433 3.1 3.4 M 174.47 M
SPG Simon Property Group 97.2659 86.74 B 1.4077 1.47 1.77 M 171.69 M
IBN Icici Bank Ltd ADR 22.911 112.23 B 0.3025 1.34 7.49 M 171.52 M
LUV Southwest Airlines Company 36.3577 22.72 B 0.6299 1.76 4.63 M 168.29 M
OVV Ovintiv Inc 49.2778 17.34 B 0.3363 0.69 3.39 M 167.14 M
AA Alcoa Corp 45.9243 10.71 B 1.2227 2.74 3.63 M 166.81 M
CRL Charles River Laboratories Intl 239.50 15.72 B 2.39 1.01 691.68 K 165.66 M
DD Du Pont De.Nemours Inc 26.9427 20.36 B 0.1708 0.64 6.06 M 163.17 M
EXR Extra Space Storage Inc 131.9587 35.54 B 0.8337 0.64 1.21 M 159.93 M
ESTC Elastic N.V. 59.01 9.42 B 1.24 2.15 2.69 M 158.51 M
IFF International Flavors & Fragrances 93.0081 22.37 B 2.1981 2.42 1.69 M 156.97 M
RCL Royal Caribbean Cruises Ltd 58.583 89.11 B 1.7889 3.15 2.68 M 156.78 M
ALL Allstate Corp 123.7244 68.03 B 1.4007 1.15 1.26 M 156.35 M
WELL Welltower Inc 64.2216 181.93 B 2.3759 3.84 2.4 M 154.25 M
SQM Sociedad Quimica Y Minera S.A. ADR 87.1972 16.44 B 3.2917 3.92 1.77 M 154.12 M
YUMC Yum China Holdings Inc 50.6981 16.71 B 1.5656 3.19 3.02 M 153.1 M
NCLH Norwegian Cruise Ord 16.57 8.54 B 0.66 4.15 9.08 M 150.39 M
AR Antero Resources Corp 36.93 11.5 B 1.04 2.9 4.07 M 150.25 M

Toronto Stock Exchange (TO) CAD

Symbol Company Name Price $ Capital Δ $ Δ % Volume Valuation
ABX Barrick Mining Corp 19.9853 0.7798 4.06 16.13 M 322.41 M
SLF Sun Life Financial Inc 54.422 0.5471 1.02 3.79 M 206.2 M
CNQ Canadian Natural Resources Ltd. 34.1529 0.4147 1.23 5.6 M 191.09 M
CVE Cenovus Energy Inc 24.96 1.1271 4.73 5.3 M 132.41 M
TOU Tourmaline Oil Corp 65.2361 2.0029 3.17 1.74 M 113.56 M
NTR Nutrien Ltd 97.3173 2.2734 2.39 1.12 M 109.28 M
MFC Manulife Fin 20.6033 0.2839 1.4 4.64 M 95.69 M
NA National Bank of Canada 85.5918 1.1393 1.35 1.1 M 94.27 M
PPL Pembina Pipeline Corp 38.6023 0.5832 1.53 2.25 M 87.03 M
IMO Imperial Oil 71.2705 1.8553 2.67 1.18 M 84.05 M
TECK-B Teck Resources Limited 45.7436 3.2967 7.77 1.74 M 79.64 M
GWO Great-West Lifeco Inc 26.9654 0.2189 0.82 2.81 M 75.88 M
AEM Agnico Eagle Mines Ltd 62.6282 2.1905 3.62 1.04 M 65.43 M
FM First Quantum Minerals Ltd 31.1281 1.1728 3.92 1.6 M 49.69 M
GIB-A CGI Inc 114.5836 1.0703 0.94 396.6 K 45.44 M
WPM Wheaton Precious Metals Corp 49.5979 0.7934 1.63 903.36 K 44.8 M
RCI-B Rogers Communications Inc 53.69 0.3674 0.69 820.24 K 44.04 M
IFC Intact Financial Corp 185.4758 1.8054 0.98 235.7 K 43.72 M
FNV Franco-Nevada Corp 186.1235 4.5377 2.5 229.7 K 42.75 M
MG Magna International Inc 71.3146 0.976 1.39 573.13 K 40.87 M
VET Vermilion Energy Inc 23.2004 0.517 2.28 1.72 M 40 M
CCO Cameco Corp 31.4658 0.6363 2.06 1.2 M 37.61 M
LSPD Lightspeed Commerce Inc. 20.79 0.51 2.51 1.58 M 32.91 M
EFN Element Fleet Management Corp 17.6426 0.159 0.91 1.7 M 30.05 M
BTE Baytex Energy Corp 6.4683 0.15 2.37 4.57 M 29.57 M
WN George Weston Limited 53.6845 0.6352 1.2 500.52 K 26.87 M
AC Air Canada 18.92 0.18 0.96 1.4 M 26.54 M
FFH Fairfax Financial Holdings Ltd 746.4706 7.5407 1.02 34.57 K 25.81 M
K Kinross Gold Corp 5.1601 0.1415 2.82 4.18 M 21.57 M
TFII Tfi International Inc 134.5054 1.0613 0.8 156.9 K 21.1 M
OVV Ovintiv Inc 66.8852 0.818 1.24 294.73 K 19.71 M
WCP Whitecap Resources Inc 8.6531 0.2287 2.71 2.21 M 19.13 M
LUN Lundin Mining Corp 7.5004 0.2822 3.91 2.53 M 18.94 M
BIR Birchcliff Energy Ltd 8.8303 0.2693 3.15 2.12 M 18.71 M
DOO Brp Inc 93.7466 2.423 2.65 192 K 18 M
KEY Keyera Corp 24.1441 0.5716 2.42 669.35 K 16.16 M
PAAS Pan American Silver Corp 19.3404 0.5316 2.83 800.39 K 15.48 M
FTT Finning Intl 30.9444 0.5265 1.73 491.98 K 15.22 M
IVN Ivanhoe Mines Ltd 11.46 0.19 1.69 1.23 M 14.11 M
AGI Alamos Gold Inc Cls A 12.643 0.4505 3.69 1.08 M 13.62 M
BHC Bausch Health Companies Inc 9.26 0.14 1.54 1.47 M 13.58 M
ACX Act Energy Technologies Ltd 8.47 0.63 8.04 1.6 M 13.52 M
BIP-UN Brookfield Infrastructure Partners L.P 42.6175 0.2992 0.71 315.37 K 13.44 M
AP-UN Allied Properties Real Estate Investment Trust 18.8181 0.1533 0.82 705.7 K 13.28 M
BB Blackberry Ltd 6.55 0.06 0.92 1.94 M 12.71 M
TVE Tamarack Valley Energy Ltd 4.5334 0.1357 3.09 2.79 M 12.64 M
CAR-UN Canadian Apartment Properties Real Estate Investment Trust 36.749 0.756 2.1 328.85 K 12.08 M
IAG IA Financial Corp Inc 67.9271 1.3128 1.97 173.2 K 11.76 M
QBR-B Quebecor Inc 25.6393 0.2659 1.05 452.9 K 11.61 M
X TMX Group Ltd 25.6541 0.1578 0.62 403.31 K 10.35 M
MX Methanex Corp 51.6142 1.4379 2.87 198.43 K 10.24 M
NXE Nexgen Energy Ltd 5.91 0.13 2.25 1.65 M 9.72 M
BIPC Brookfield Infrastructure Corp 54.5327 0.9795 1.83 175.7 K 9.58 M
AAV Advantage Oil & Gas Ltd 11.67 0.11 0.95 804.39 K 9.39 M
EDV Endeavour Mining Corp 24.3773 0.3925 1.64 383.3 K 9.34 M
GOOS Canada Goose Holdings Inc 24.12 0.81 3.47 386.1 K 9.31 M
SSRM Ssr Mining Inc 19.5413 0.5877 3.1 467 K 9.13 M
SGY Surge Energy Inc 7.6654 0.2712 3.67 1.14 M 8.76 M
REI-UN RioCan Real Estate Investment Trust 17.3587 0.1347 0.78 500.26 K 8.68 M
PXT Parex Resources Inc 14.6411 0.3855 2.7 585.6 K 8.57 M
BTO B2Gold Corp 4.0462 0.1213 3.09 2.06 M 8.35 M
HBM Hudbay Minerals Inc 7.3683 0.1986 2.77 1.1 M 8.13 M
OR Osisko Gold Royalties Ltd 16.3331 0.4816 3.04 474.4 K 7.75 M
DIR-UN Dream Industrial Real Estate Investment Trust 10.0197 0.2307 2.36 750.66 K 7.52 M
AG First Majestic Silver Corp 12.1737 0.5052 4.33 613.46 K 7.47 M
WEED Canopy Growth Corp 46.60 0.70 1.53 156.97 K 7.31 M
BLDP Ballard Power Systems Inc 7.65 0.04 0.53 898.74 K 6.88 M
CCL-B CCL Industries Inc 60.6388 0.3021 0.5 102.32 K 6.2 M
CSH-UN Chartwell Retirement Residences 7.1828 0.2059 2.95 846.61 K 6.08 M
GRT-UN Granite Real Estate Investment Trust 68.8339 0.96 1.41 87.97 K 6.06 M
TLRY Tilray Inc 50.60 1.30 2.64 116.35 K 5.89 M
ATS Ats Corp 44.74 0.88 2.01 129.8 K 5.81 M
PSK Prairiesky Royalty Ltd 15.8488 0.2519 1.62 359.4 K 5.7 M
SRU-UN SmartCentres Real Estate Investment Trust 21.4615 0.3917 1.86 256.45 K 5.5 M
PEY Peyto Exploration and Dvlpmnt Corp 9.376 0.199 2.17 549.3 K 5.15 M
PD Precision Drilling Corp 106.31 2.67 2.58 48.34 K 5.14 M
CG Centerra Gold Inc 4.6868 0.1343 2.95 1.09 M 5.13 M
WDO Wesdome Gold Mines Ltd 8.99 0.23 2.63 552.38 K 4.97 M
EIF Exchange Income Corp 40.9406 0.392 0.97 121.2 K 4.96 M
DND Dye & Durham Ltd 13.7971 0.1184 0.87 357.9 K 4.94 M
FRU Freehold Royalties Ltd 12.9366 0.2083 1.64 376.8 K 4.87 M
LIF Labrador Iron Ore Royalty Corp 24.8609 0.4614 1.89 185.83 K 4.62 M
TOY Spin Master Corp 32.8744 0.3519 1.08 140.3 K 4.61 M
PET Pet Valu Holdings Ltd 37.5087 0.7881 2.15 118.8 K 4.46 M
KMP-UN Killam Apartment Real Estate Investment Trust 14.5794 0.3384 2.38 304.68 K 4.44 M
TPZ Topaz Energy Corp 19.2555 0.3381 1.79 226.6 K 4.36 M
HWX Headwater Exploration Inc 5.1293 0.0571 1.13 824.1 K 4.23 M
CHR Chorus Aviation Inc 22.1301 0.1383 0.63 187.88 K 4.16 M
CHP-UN Choice Properties Real Estate Investment Trust 12.1304 0.276 2.33 335.8 K 4.07 M
CHE-UN Chemtrade Logistics Income Fund 7.4908 0.1525 2.08 539.39 K 4.04 M
CRT-UN CT Real Estate Investment Trust 12.7488 0.1235 0.98 289.7 K 3.69 M
BEI-UN Boardwalk Real Estate Investment Trust 45.5683 0.2366 0.52 78.88 K 3.59 M
POU Paramount Resources Ltd 13.1779 0.2232 1.72 267.98 K 3.53 M
ELD Eldorado Gold 10.0134 0.2895 2.98 345.49 K 3.46 M
KNT K92 Mining Inc 7.55 0.34 4.72 454.7 K 3.43 M
MFI Maple Leaf Foods 18.365 0.11 0.6 181.89 K 3.34 M
CS Capstone Mining Corp 4.49 0.22 5.15 739.3 K 3.32 M
D-UN Dream Office Real Estate Investment Trust 32.3626 0.4043 1.27 101.88 K 3.3 M
DPM Dundee Precious Metals Inc 5.7872 0.141 2.5 553.21 K 3.2 M
EQB EQB Inc 54.8115 0.4637 0.85 57.2 K 3.14 M

United States Stock Exchanges (US) USD

Symbol Company Name Price $ Capital Δ $ Δ % Volume Valuation
TCEHY Tencent Holdings Limited 34.7585 471.48 B 1.954 5.96 3.3 M 114.76 M
AFFU Affluence Corporation 39.375 34.38 K 2.125 5.7 986.49 K 38.84 M
LKNCY Luckin Coffee Inc 18.77 9.96 B 1.05 5.93 2.03 M 38.15 M
SRTTY ZOZO Inc 4.90 6.12 B 0.12 2.51 6.09 M 29.86 M
NONOF Novo Nordisk A/S 120.412 189.66 B 2.662 2.26 221.94 K 26.72 M
MPNGY Meituan ADR 39.48 60.64 B 2.82 7.69 527.7 K 20.83 M
AAGIY AIA Group Limited 38.91 103.86 B 1.26 3.35 467.8 K 18.2 M
IFNNY Infineon Technologies AG 31.5052 74.12 B 0.2379 0.76 547.84 K 17.26 M
SHZHY Shenzhou International Group Holdings Limited 8.40 7.52 B 0.35 4.35 1.87 M 15.7 M
LVMUY LVMH Moët Hennessy - Louis Vuitton Société Européenne 144.58 232.36 B 2.001 1.4 104.9 K 15.17 M
HOS Hornbeck Offshore Services, Inc 6.30 2.04 B 0.18 2.94 2.25 M 14.2 M
EADSY Airbus SE 28.24 177.61 B 0.64 2.32 349.4 K 9.87 M
SIEGY Siemens Aktiengesellschaft 67.0299 238.56 B 0.9034 1.37 139.19 K 9.33 M
SAFRY Safran SA 30.11 136.7 B 0.41 1.38 271.2 K 8.17 M
GLNCY Glencore plc 13.19 79.62 B 0.37 2.89 527.2 K 6.95 M
BYDDY BYD Company Limited 46.63 84.97 B 2.43 5.5 140.4 K 6.55 M
WXXWY WuXi Biologics (Cayman) Inc 12.55 25.73 B 0.17 1.37 450.1 K 5.65 M
KNRRY Knorr-Bremse Aktiengesellschaft 13.92 17.01 B 0.12 0.87 399.9 K 5.57 M
SINC Sincerity Applied Materials Holdings Corp 510.00 80.83 M 30.00 6.25 10 K 5.1 M
ENGIY ENGIE SA 14.94 68.88 B 0.09 0.61 304 K 4.54 M
CSLLY CSL Limited 100.71 67.3 B 0.59 0.59 41.27 K 4.16 M
CKHUY CK Hutchison Holdings Limited 5.595 33.97 B 0.055 0.99 721.6 K 4.04 M
IDCBY Industrial and Commercial Bank of China Limited 9.91 468.88 B 0.25 2.59 390.9 K 3.87 M
BXBLY Brambles Limited 16.132 20.21 B 0.142 0.89 237.97 K 3.84 M
BNPQY BNP Paribas SA 27.84 106.97 B 0.61 2.24 136.2 K 3.79 M
IMBBF Imperial Brands PLC 24.5693 29.47 B 0.7631 3.21 152.81 K 3.75 M
XNGSY ENN Energy Holdings Limited 54.66 7.07 B 1.24 2.32 67.6 K 3.7 M
PNGAY Ping An Insurance (Group) Company of China Ltd 12.10 121.77 B 1.27 11.73 284.4 K 3.44 M
VWAPY Volkswagen AG 12.4063 39.95 B 0.1851 1.51 267.5 K 3.32 M
PPRUY Kering SA 56.762 26.56 B 0.5386 0.96 57.64 K 3.27 M
DBSDY DBS Group Holdings Ltd 101.78 158.71 B 1.91 1.91 32.05 K 3.26 M
BYDDF BYD Company Limited 23.32 85.15 B 1.17 5.28 130.6 K 3.05 M
TRUMY Terumo Corporation 29.12 22.19 B 0.15 0.52 104.3 K 3.04 M
NGLOY Anglo American plc 19.76 55.87 B 0.79 4.16 139.9 K 2.76 M
POAHY Porsche Automobil Holding SE 5.98 9.06 B 0.04 0.67 445.7 K 2.67 M
LNNGY Li Ning Company Limited 184.89 4.8 B 5.39 3 13.7 K 2.53 M
HKXCY Hong Kong Exchanges and Clearing Limited 38.18 63.47 B 1.98 5.47 66.06 K 2.52 M
LGFRY Longfor Group Holdings Limited 29.165 4.08 B 1.515 5.48 85.9 K 2.51 M
ALIZY Allianz SE 21.22 195.69 B 0.24 1.14 113.1 K 2.4 M
BPAQF BP p.l.c 5.98 128.11 B 0.20 3.46 387.5 K 2.32 M
PRYMY Prysmian S.p.A 17.43 35.28 B 0.14 0.81 125.8 K 2.19 M
PRNDY Pernod Ricard SA 38.69 19.98 B 0.29 0.76 56.4 K 2.18 M
IDEXY Industria de Diseño Textil S.A 12.90 209.33 B 0.15 1.18 167.4 K 2.16 M
CFRUY Compagnie Financière Richemont SA 12.58 125.08 B 0.33 2.69 155.9 K 1.96 M
MBGYY Mercedes-Benz Group AG 16.17 45.22 B 0.34 2.15 119.9 K 1.94 M
NPSNY Naspers Limited 29.22 32.5 B 0.27 0.93 66 K 1.93 M
SAXPY Sampo Oyj 24.96 29.01 B 0.44 1.79 76.9 K 1.92 M
TCTZF Tencent Holdings Limited 36.59 473.01 B 1.23 3.48 51.5 K 1.88 M
CABGY Carlsberg A/S 25.08 20.41 B 0.305 1.23 74.73 K 1.87 M
HNLGY Hang Lung Group Limited 8.19 2.11 B 0.08 0.99 214 K 1.75 M
ISNPY Intesa Sanpaolo S.p.A 13.29 120.48 B 0.18 1.37 128 K 1.7 M
AXAHY AXA SA 28.29 103.33 B 0.41 1.47 58.6 K 1.66 M
JBAXY Julius Bär Gruppe AG 11.30 18.1 B 0.10 0.89 137.6 K 1.55 M
HEINY Heineken N.V 45.89 51.66 B 0.37 0.81 32 K 1.47 M
SUHJY Sun Hung Kai Properties Limited 11.82 42.83 B 0.19 1.63 121.5 K 1.44 M
MBGAF Mercedes-Benz Group AG 64.85 45.23 B 1.45 2.29 21.9 K 1.42 M
HSHCY Haier Smart Home Co. Ltd 12.91 24.87 B 0.731 6 109.6 K 1.41 M
SMMYY Sumitomo Metal Mining Co. Ltd 8.31 14.13 B 0.26 3.23 162.1 K 1.35 M
BASFY BASF SE 12.74 52.76 B 0.12 0.95 105.1 K 1.34 M
EDPFY EDP - Energias de Portugal S.A 45.75 23.26 B 0.43 0.95 29.2 K 1.34 M
TRMLF Tourmaline Oil Corp 57.7721 17.54 B 1.4573 2.59 22.76 K 1.31 M
CICHY China Construction Bank Corporation 12.03 346.1 B 0.26 2.21 106.6 K 1.28 M
SCHYY Sands China Ltd 25.54 12.13 B 0.64 2.57 49 K 1.25 M
CTTAY Continental Aktiengesellschaft 5.98 16 B 0.15 2.57 206.1 K 1.23 M
EBKDY Erste Group Bank AG 15.22 48.88 B 0.18 1.2 79.1 K 1.2 M
MTSFY Mitsui Fudosan Co. Ltd 60.06 28.5 B 1.34 2.28 19.3 K 1.16 M
CIHKY China Merchants Bank Co. Ltd 24.65 173.31 B 1.76 7.69 47 K 1.16 M
WTBDY Whitbread plc 7.81 6.53 B 0.12 1.56 146.9 K 1.15 M
MQBKY Macquarie Group Limited 119.26 68.32 B 0.77 0.65 9.1 K 1.09 M
TGOPY 3i Group plc 7.993 36.14 B 0.059 0.74 134.6 K 1.08 M
BDORY Banco do Brasil S.A 6.4782 17.58 B 0.1748 2.77 165.75 K 1.07 M
MURGY Münchener Rückversicherungs-Gesellschaft Aktiengesellschaft in München 31.16 82.92 B 0.73 2.4 34.3 K 1.07 M
BHKLY BOC Hong Kong (Holdings) Limited 63.888 66.54 B 2.108 3.41 16.35 K 1.04 M
NABZY National Australia Bank Limited 10.61 90.49 B 0.08 0.76 97.8 K 1.04 M
FQVLF First Quantum Minerals Ltd 23.08 19.85 B 0.81 3.64 44.2 K 1.02 M
DNBBY DNB Bank ASA 18.95 49.39 B 0.27 1.45 53.6 K 1.02 M
SOUHY South32 Limited 13.656 13.73 B 0.442 3.34 72.77 K 993.76 K
KBCSY KBC Group NV 27.12 53.17 B 0.59 2.22 35.5 K 962.76 K
SSDOY Shiseido Company Limited 41.92 9.77 B 0.70 1.7 21.6 K 905.47 K
MTUAY MTU Aero Engines AG 102.42 20.9 B 0.55 0.54 8.8 K 901.3 K
FSUGY Fortescue Metals Group Limited 25.2103 31.08 B 0.7238 2.96 34.6 K 872.3 K
UOVEY United Overseas Bank Limited 44.77 49.28 B 0.89 2.03 19.1 K 855.11 K
UNTC Unit Corporation 47.9961 301.23 M 0.841 1.78 17.69 K 849.1 K
SDVKY Sandvik AB (publ) 18.15 47.31 B 0.15 0.83 45.2 K 820.38 K
CLOW Cloudweb Inc 4.03 5.56 K 0.21 5.5 201.9 K 813.66 K
ASBFY Associated British Foods plc 18.7431 19.12 B 0.1474 0.79 43.13 K 808.33 K
ORKLY Orkla ASA 6.89 10.33 B 0.04 0.58 116.7 K 804.06 K
JMHLY Jardine Matheson Holdings Limited 48.29 18.05 B 1.00 2.11 16.3 K 787.13 K
CRRFY Carrefour SA 3.38 10.76 B 0.03 0.9 224.9 K 760.16 K
LNVGY Lenovo Group Limited 16.60 32.56 B 0.37 2.28 43.6 K 723.76 K
RNMBY Rheinmetall AG 39.955 49.61 B 0.335 0.85 18.1 K 723.19 K
NSANF Nissan Motor Co. Ltd 3.66 6.24 B 0.08 2.23 193.1 K 706.75 K
SIRC Solar Integrated Roofing Corporation 21.00 1.02 5.11 33.4 K 701.48 K
BHPLF BHP Group 30.25 203.04 B 1.482 5.15 22.91 K 693.18 K
COVTY Covestro AG 19.91 14.29 B 0.818 4.28 34.3 K 682.91 K
SWGAY The Swatch Group AG 12.86 12.05 B 0.22 1.74 53.1 K 682.87 K
CODYY Compagnie de Saint-Gobain S.A 9.155 40.27 B 0.055 0.6 72 K 659.16 K
BACHY Bank of China Limited 8.77 245.98 B 0.21 2.45 75.1 K 658.63 K
ZLNDY Zalando SE 15.15 7.51 B 0.34 2.3 43.05 K 652.18 K
AGESY ageas SA/NV 39.05 18.48 B 0.61 1.59 16.5 K 644.32 K

Toronto Venture Exchange (V) CAD

Symbol Company Name Price $ Capital Δ $ Δ % Volume Valuation
NU NeutriSci International Inc 4.26 0.04 0.95 16.11 M 68.64 M
SGML Sigma Lithium Corporation 43.04 2.11 5.16 37.1 K 1.6 M
FHYD First Hydrogen Corp. 5.06 0.15 3.05 99.2 K 501.95 K
PEX Pacific Ridge Exploration Ltd 3.05 0.10 3.39 85.4 K 260.47 K
MTA Metalla Royalty & Streaming Ltd 7.0647 0.3482 5.18 36.84 K 260.29 K
WAM Western Alaska Minerals Corp. 3.03 0.13 4.48 74.6 K 226.04 K
DME Desert Mountain Energy Corp 3.05 0.295 10.71 56.24 K 171.52 K
ALV Alvopetro Energy Ltd 4.9118 0.0287 0.59 33.7 K 165.53 K
ARTG Artemis Gold Inc 4.50 0.12 2.74 34.7 K 156.15 K
BCF Builders Capital Mortgage Corp 6.8501 0.0583 0.86 14.4 K 98.64 K
RCK Rock Tech Lithium Inc 3.02 0.04 1.34 10.41 K 31.44 K
SCAN Liberty Defense Holdings Ltd 103.50 9.00 9.52 211 21.84 K
GSD Devonian Health Group Inc 24.60 6.60 36.67 323 7.95 K
RAGE Renegade Gold Inc. 7.20 0.90 14.29 767 5.52 K
NET-UN Canadian Net Real Estate Investment Trust 5.3204 0.0806 1.54 300 1.6 K
WWT Water Ways Technologies Inc 35.00 2.00 6.06 13 455
TNX TenX Protocols Inc. 281.1007 3.375 1.22 0 0
RX BioSyent Inc 6.7545 0.0377 0.56 0 0
© 2026 - CastFwd Corp.