Gainers for 28 November 2022 from 00:00:00 until 23:59:59

Gainers for 28 November 2022 from 00:00:00 until 23:59:59

American Stock Exchange (AMEX) USD

Symbol Company Name Price $ Capital Δ $ Δ % Volume Valuation
OZ Belpointe Prep Llc Class A Units 99.80 139.61 M 0.80 0.81 57.6 K 5.75 M
NFGC New Found Gold Corp 4.23 630.35 M 0.58 15.89 733.7 K 3.1 M
ERC Wells Fargo Advantage Multi-Sector 7.1213 243.23 M 0.0369 0.52 74.1 K 527.69 K
BHM Bluerock Homes Trust Inc 22.4048 82.84 M 0.3374 1.53 12.7 K 284.54 K
ELMD Electromed Inc 9.84 232.12 M 0.14 1.44 20.3 K 199.75 K
INFU Infusystems Holdings 8.19 261.91 M 0.20 2.5 21.2 K 173.63 K
REED Reed's, Inc. 32.04 11.98 M 1.77 5.85 5.2 K 166.64 K
CVR Chicago Rivet & Machine Company 24.9478 10.63 M 0.2054 0.83 5.6 K 139.71 K
CLDI Calidi Biotherapeutics Inc 1208.40 2.68 M 9.60 0.8 113 136.55 K
LGL LGL Group 4.89 84.63 M 0.18 3.82 13.3 K 65.04 K
GENC Gencor Industries IN 10.14 257.24 M 0.2819 2.86 6.25 K 63.4 K
YCBD Cbdmd Inc 80.2799 4.55 M 0.468 0.59 730 58.6 K
TOVX Theriva Biologics Inc 18.50 8.72 M 1.00 5.71 2.65 K 48.99 K
MAIA Maia Biotechnology Inc 3.75 70.39 M 0.25 7.14 11.5 K 43.12 K
CATX Perspective Therapeutics Inc 3.90 99.33 M 0.10 2.63 10.2 K 39.78 K
ESP Espey Mfg. & Electronics 12.2176 152.8 M 0.3222 2.71 3 K 36.65 K
ECF-P-A Ellsworth Fund Ltd 23.0899 0.2599 1.14 1.47 K 33.9 K
MPTI M-Tron Industries Inc 9.78 277.83 M 0.06 0.62 3 K 29.34 K
FRD Friedman Industries Inc 8.8875 279.78 M 0.0682 0.77 3.1 K 27.55 K
PHGE Biomx Ltd 53.20 4.04 M 5.51 11.55 477 25.38 K
SKYH Sky Harbour Group Corp 3.16 839.97 M 0.15 4.98 7.6 K 24.02 K
ESBA Empire State Realty Op LP 7.3695 1.41 B 0.2538 3.57 3.1 K 22.85 K
MI Nft Limited Class A Ordinary Share 37.50 27.41 M 1.25 3.45 440 16.5 K
BDL Flanigan's Enterprises 27.3652 101.88 M 0.7232 2.71 517 14.15 K
BQ Boqii Holding Ltd ADR 44.8333 3.49 M 1.1666 2.67 261 11.7 K
CPHI China Pharma Holdings 11.27 25.48 M 0.72 6.82 1.01 K 11.38 K
PCG-P-B Pacific Gas & Electric Company. 5 1/2% Preferred Stock 18.48 0.16 0.87 300 5.54 K
IOR Income Opportunity Realty Trust 12.02 75.31 M 0.40 3.44 208 2.5 K
OPHC Optimumbank Hlds 4.53 113.04 M 0.03 0.67 456 2.07 K
STRW Strawberry Fields REIT Inc 7.4459 739.27 M 0.0413 0.56 126 938.18
SING Singlepoint 87360.00 7.98 K 2080.0078 2.44 0 0

Canadian Securities Exchange (CN) CAD

Symbol Company Name Price $ Capital Δ $ Δ % Volume Valuation
GREY Grey Matters Health Inc. 5.2365 0.0629 1.22 1.84 K 9.64 K

Commodities (COMM) POINTS

Symbol Company Name Price Capital Δ Δ % Volume Valuation
CL Crude Oil 77.24 0.96 1.26 405.03 K 31.28 M
T Crude Oil WTI 77.24 619.76 B 0.96 1.26 405.03 K 31.28 M
ZL Soybean Oil 73.12 1.41 1.97 69.67 K 5.09 M
RU Rubber 214.20 1.90 0.89 17 3.64 K

Foreign Exchange Market (FOREX) USD

Symbol Company Name Price $ Capital Δ $ Δ % Volume Valuation
ILSRUB ILSRUB 17.9447 0.2661 1.51 0 0

Global Indices (INDX) POINTS

Symbol Company Name Price Capital Δ Δ % Volume Valuation
MOVE Merrill Lynch Option Volatility Estimate 131.73 2.96 B 2.13 1.64 0 0

National Association of Securities Dealers Automated Quotations (NASDAQ) USD

Symbol Company Name Price $ Capital Δ $ Δ % Volume Valuation
AMZN Amazon.com Inc 93.95 2.88 T 0.54 0.58 75.06 M 7.05 B
NUTX Nutex Health Inc 232.50 1.41 B 51.00 28.1 8.76 M 2.04 B
PDD Pinduoduo Inc ADR 74.05 116.93 B 8.30 12.62 25.4 M 1.88 B
SHOP Shopify Inc 38.03 198.58 B 1.24 3.37 42.56 M 1.62 B
AXSM Axsome Thera 74.74 7.18 B 17.92 31.54 10.73 M 801.79 M
WYNN Wynn Resorts Ltd 75.8441 8.48 B 3.1715 4.36 7.48 M 567.59 M
REGN Regeneron Pharmaceuticals 736.5044 95.82 B 5.2148 0.71 570.7 K 420.32 M
ULTA Ulta Beauty Inc 457.24 28.25 B 8.89 1.98 898.2 K 410.69 M
LULU Lululemon Athletica 363.28 12.98 B 2.12 0.59 1.1 M 399.62 M
DXCM Dexcom 112.57 33.39 B 0.57 0.51 3.27 M 367.95 M
JD Jd.com Inc ADR 46.5162 37.45 B 0.4008 0.87 7.63 M 355.07 M
VRTX Vertex Pharmaceutic 315.30 139.16 B 2.32 0.74 1.11 M 351.09 M
TEAM Atlassian 126.45 48.07 B 2.32 1.87 2.64 M 333.33 M
SRPT Sarepta Therapeutics 118.13 2.01 B 3.56 3.11 2.22 M 262.4 M
TCOM Trip.com Group Ltd ADR 27.974 26.88 B 2.1495 8.32 9.35 M 261.58 M
BMRN Biomarin Pharmaceuticals 98.66 11.06 B 1.74 1.8 2.59 M 255.66 M
BIDU Baidu Inc ADR 94.64 27.39 B 1.28 1.37 2.3 M 217.44 M
LPLA Lpl Financial Hld 231.5665 24.39 B 3.1732 1.39 856.4 K 198.31 M
BNTX Biontech Se ADR 161.49 22.78 B 6.64 4.29 1.21 M 196.18 M
DBGI Digital Brands Group Inc 9000.00 586.06 K 1550.00 20.81 18.83 K 169.45 M
PTON Peloton Interactive Inc 10.14 2.4 B 0.08 0.8 15.59 M 158.13 M
LI Li Auto Inc ADR 17.04 11.32 B 0.23 1.37 8.6 M 146.53 M
BILI Bilibili Inc ADR 12.59 5.74 B 0.26 2.11 9.91 M 124.8 M
HALO Halozyme Therapeutic 56.47 14.79 B 1.80 3.29 1.78 M 100.56 M
NTES Netease Inc ADR 61.4737 77.65 B 1.2211 2.03 1.59 M 97.85 M
FUTU Futu Holdings Ltd ADR 52.2578 13.73 B 0.762 1.48 1.84 M 95.96 M
OLLI Ollies Bargain CS 62.22 5.59 B 2.07 3.44 1.4 M 86.98 M
ARGX Argenx Se ADR 379.00 58.57 B 5.17 1.38 222.58 K 84.36 M
UTHR United Therapeutic 270.69 26.1 B 2.62 0.98 297.19 K 80.45 M
URBN Urban Outfitters Inc 28.45 7.86 B 0.16 0.57 2.46 M 69.87 M
MLCO Melco Resorts & Entertainment ADR 7.24 1.79 B 0.65 9.86 9.13 M 66.1 M
LNTH Lantheus Holdings 60.89 6.6 B 2.44 4.17 1.03 M 62.94 M
HTHT Huazhu Group Ltd ADR 32.1594 15.84 B 2.067 6.87 1.91 M 61.51 M
TNDM Tandem Diabetes Care 41.18 1.33 B 1.64 4.15 1.48 M 60.96 M
NVAX Novavax Inc 16.64 1.76 B 0.10 0.6 3.41 M 56.69 M
JAZZ Jazz Pharma Plc 153.96 15.23 B 0.96 0.63 346.9 K 53.41 M
IBKR Interactive Brokers 19.5573 132.69 B 0.2043 1.06 2.73 M 53.39 M
SFM Sprouts Farmers Mark 33.83 5.02 B 0.44 1.32 1.58 M 53.32 M
BZ Kanzhun Ltd ADR 14.8078 7.64 B 0.7463 5.31 3.36 M 49.8 M
STNE Stoneco Ltd Cl A 10.58 1.77 B 0.27 2.62 4.24 M 44.85 M
ASND Ascendis Pharma ADR 119.50 16.97 B 3.56 3.07 358.01 K 42.78 M
HURA TuHURA Biosciences Inc 152.60 109.61 M 23.52 18.22 279.61 K 42.67 M
PLAY Dave & Buster's Ente 39.48 305.81 M 0.62 1.6 1.05 M 41.42 M
ONC BeiGene, Ltd. 179.29 42.98 B 4.32 2.47 222.1 K 39.82 M
UHAL A M E R C O 59.67 11.89 B 0.65 1.1 654.6 K 39.06 M
MCOM Micromobility.com Inc. 2047.50 9.22 K 322.50 18.7 17.88 K 36.61 M
PGNY Progyny Inc 36.92 2.31 B 2.54 7.39 983.9 K 36.33 M
IRTC Irhythm Technologies Inc 106.37 4.42 B 0.85 0.81 308.13 K 32.78 M
QURE Uniqure N.V. 27.32 1.6 B 0.42 1.56 1.19 M 32.43 M
GMAB Genmab A/S ADR 44.83 33.89 B 0.51 1.15 714.3 K 32.02 M
FRSH Freshworks Inc Cl A 14.28 3.46 B 0.28 2 1.95 M 27.84 M
WB Weibo Corp ADR 9.5653 1.59 B 0.1501 1.59 2.87 M 27.43 M
FSLY Fastly, Inc. Class A Common Stock 8.72 3.35 B 0.17 1.99 2.82 M 24.56 M
BMBL Bumble Inc 22.39 919.3 M 0.34 1.54 1.05 M 23.56 M
COKE Coca Cola Bot Cons 46.3728 13.59 B 0.3062 0.66 499.04 K 23.14 M
RRR Red Rock Resorts Inc 39.0993 4.96 B 0.6738 1.75 588.8 K 23.02 M
PTCT Ptc Therapeutics 40.48 5.76 B 0.73 1.84 549.43 K 22.24 M
BEEM Beam Global 19.38 17.7 M 1.27 7.01 1.09 M 21.15 M
SPSC Sps Commerce Inc 132.91 3.07 B 0.91 0.69 148.25 K 19.7 M
COMS Comsovereign Holding Corp 10.65 3.77 K 2.55 31.48 1.75 M 18.65 M
FEED ENvue Medical Inc. 1392.60 240.26 K 822.80 144.4 12.46 K 17.34 M
PPC Pilgrim's Pride 22.2459 6.91 B 0.1525 0.69 770.39 K 17.14 M
GCT Gigacloud Technology Inc 7.93 2.07 B 1.77 28.73 2.05 M 16.23 M
KYNB Kyntra Bio, Inc. 351.25 16.03 M 5.00 1.44 42.88 K 15.06 M
SUPN Supernus Pharm 35.60 1.64 B 0.39 1.11 411.02 K 14.63 M
UPBD Upbound Group Inc. 22.61 1.41 B 0.27 1.21 640.7 K 14.49 M
XENE Xenon Pharmaceuticals Inc 36.47 3.8 B 1.66 4.77 384.18 K 14.01 M
GDS Gds Holdings Ltd ADR 11.71 4.68 B 0.29 2.54 1.09 M 12.71 M
QFIN 360 Finance Inc ADR 11.5838 669.31 M 0.1727 1.51 992.5 K 11.5 M
AETR Aetherion Technologies Inc. 9.60 0.85 9.71 1.19 M 11.42 M
JJSF J J Snack Foods 150.386 1.7 B 0.969 0.65 73 K 10.98 M
ALHC Alignment Healthcare Inc 12.36 1.69 B 0.30 2.49 799.3 K 9.88 M
MNRO Monro Muffler Brak 40.2613 379.37 M 0.6604 1.67 238.74 K 9.61 M
TITN Titan Machinery Inc 35.45 529.96 M 0.79 2.28 266.56 K 9.45 M
SNDX Syndax Pharma 22.30 933.15 M 0.40 1.83 422.7 K 9.43 M
FDMT 4D Molecular Therapeutics Inc 23.77 678.4 M 0.89 3.89 389.3 K 9.25 M
MGNX Macrogenics 6.49 147.15 M 0.57 9.63 1.42 M 9.21 M
IMVT Immunovant Inc 13.40 6.18 B 0.18 1.36 667.3 K 8.94 M
ADUS Addus Homecare Corp 108.20 2.39 B 0.56 0.52 81.5 K 8.82 M
HUDI Huadi International Group Co. Ltd 6.82 7.81 M 0.32 4.92 1.24 M 8.48 M
HCM Hutchmed China Ltd ADR 11.89 2.42 B 1.18 11.02 708.52 K 8.42 M
CHEF The Chefs Warehouse 38.15 4.64 B 0.29 0.77 215.74 K 8.23 M
TH Target Hospitality Corp 13.95 1.11 B 0.11 0.79 542.05 K 7.56 M
ATAT Atour Lifestyle Holdings ADR 11.7674 4.84 B 0.7212 6.53 607.3 K 7.15 M
IMKTA Ingles Markets Inc 97.037 1.64 B 1.2529 1.31 71.79 K 6.97 M
SIGA Siga Technologies Inc 7.0056 226.33 M 0.1403 2.04 985.6 K 6.9 M
IMXI International Money Express Inc 21.32 251.06 M 0.29 1.38 322.78 K 6.88 M
MMYT Makemytrip Ltd 28.73 4.77 B 0.23 0.81 217.42 K 6.25 M
CLAR Clarus Corp 7.2468 169.23 M 0.0933 1.3 790.11 K 5.73 M
DCGO Docgo Inc. 6.83 25.79 M 0.09 1.34 794.7 K 5.43 M
XELA Exela Technologies Inc 35.20 111 K 0.40 1.15 149.62 K 5.27 M
PDSB Pds Biotechnology Corp 8.63 136.51 M 0.16 1.89 539.5 K 4.66 M
AMPL Amplitude Inc Cl A 14.20 2.28 B 0.20 1.43 315.1 K 4.47 M
CECO CECO Environmental Corp. 12.24 2.66 B 0.09 0.74 364.4 K 4.46 M
NUWE Nuwellis Inc 22050.00 2.14 M 1470.00 7.14 196 4.32 M
BZUN Baozun Inc ADR 4.17 200.48 M 0.14 3.47 1.03 M 4.31 M
HIMX Himax Technologies ADR 6.1796 1.82 B 0.0692 1.13 666.4 K 4.12 M
ADEA Adeia Inc 9.7476 1.87 B 0.0848 0.88 401.47 K 3.91 M
TIGR Up Fintech Holding Ltd ADR 4.65 710.39 M 0.17 3.79 814.2 K 3.79 M
KNSA Kiniksa Pharmaceuticals Ltd 15.84 7.55 B 0.08 0.51 226.14 K 3.58 M

New York Stock Exchange (NYSE) USD

Symbol Company Name Price $ Capital Δ $ Δ % Volume Valuation
SHOP Shopify Inc 38.03 200.16 B 1.24 3.37 42.56 M 1.62 B
BABA Alibaba Group Holding ADR 73.6542 261.93 B 0.3689 0.5 19.11 M 1.41 B
MRK Merck & Company 97.5999 370.96 B 0.855 0.88 9.52 M 929.59 M
PFE Pfizer Inc 40.3196 175.49 B 0.2928 0.73 20.7 M 834.78 M
TGT Target Corporation 147.4813 74.09 B 1.7747 1.22 4.62 M 681.97 M
LVS Las Vegas Sands 41.4618 26.39 B 0.4559 1.11 7.57 M 314.02 M
BBY Best Buy Company 69.2576 21.26 B 0.7255 1.06 4.06 M 280.96 M
MO Altria Group 38.0575 129.76 B 0.3456 0.92 6.76 M 257.27 M
CMG Chipotle Mexican Grill 30.5512 44.53 B 0.2472 0.82 8.05 M 246.09 M
IT Gartner Inc 345.03 13.08 B 2.46 0.72 649.2 K 223.99 M
NVO Novo Nordisk A/S ADR 119.6979 186.04 B 2.4092 2.05 1.86 M 222.12 M
IBN Icici Bank Ltd ADR 22.6085 112.23 B 0.1659 0.74 9.56 M 216.09 M
PBR Petroleo Brasileiro S.A. Petrobras ADR 6.1754 126.37 B 0.1407 2.33 29.07 M 179.52 M
BEKE Ke Holdings Inc ADR 13.634 20.37 B 0.3712 2.8 11.85 M 161.55 M
YUMC Yum China Holdings Inc 49.1325 16.71 B 1.262 2.64 3.25 M 159.8 M
BLDR Builders Firstsource 62.00 7.48 B 1.48 2.45 2.57 M 159.16 M
VEEV Veeva Systems Inc 186.67 50.29 B 1.01 0.54 819.25 K 152.93 M
DECK Deckers Outdoor Corp 63.9133 11.89 B 0.3833 0.6 2.04 M 130.34 M
CHD Church & Dwight Company 76.4748 26.57 B 0.5773 0.76 1.54 M 117.99 M
W Wayfair Inc 32.27 16.92 B 0.25 0.78 3.44 M 110.97 M
PEN Penumbra Inc 198.05 2.11 1.08 551.55 K 109.23 M
BUD Anheuser-Busch Inbev S.A. ADR 54.9294 164.76 B 1.492 2.79 1.95 M 107.3 M
BJ Bj's Wholesale Club Holdings Inc 74.56 14.01 B 1.06 1.44 1.43 M 106.64 M
PBR-A Petróleo Brasileiro S.A. - Petrobras 9.12 118.58 B 0.21 2.36 11.19 M 102.07 M
CPRI Capri Holdings Ltd 54.08 2.44 B 0.78 1.46 1.84 M 99.49 M
TME Tencent Music Entertainment ADR 5.9282 15.45 B 0.4194 7.61 15.61 M 92.52 M
BG Bunge Ltd 93.1817 18.64 B 0.5461 0.59 941.6 K 87.74 M
MUSA Murphy USA Inc 292.9155 9.09 B 5.1375 1.79 236.37 K 69.24 M
YMM Full Truck Alliance Co. Ltd ADR 6.3421 9.42 B 0.2483 4.07 10.24 M 64.91 M
ANF Abercrombie & Fitch Company 24.08 7.26 B 0.31 1.3 2.53 M 60.93 M
VIPS Vipshop Holdings Ltd ADR 8.9062 6.55 B 0.1895 2.17 6.18 M 55.04 M
PAGS Pagseguro Digital Ltd Cl A 9.3066 2.18 B 0.1574 1.72 5.91 M 54.99 M
RCUS Arcus Biosciences Inc 28.63 2.46 B 1.92 7.19 1.82 M 52.12 M
PLNT Planet Fitness 76.77 4.35 B 0.42 0.55 667.06 K 51.21 M
PFGC Performance Food Group Company 58.96 17.21 B 0.55 0.94 862.88 K 50.88 M
ALSN Allison Transmission Holdings 42.6055 9.95 B 0.4404 1.04 1.14 M 48.76 M
ZTO Zto Express Cayman Inc ADR 21.0768 15.36 B 0.4924 2.39 2.16 M 45.54 M
SBH Sally Beauty Holdings 11.92 1.8 B 0.28 2.41 3.31 M 39.5 M
UHAL Amerco Inc 59.67 0.65 1.1 654.6 K 39.06 M
YETI Yeti Holdings Inc 41.25 3.53 B 0.40 0.98 928.67 K 38.31 M
FIGS Figs Inc Cl A 6.45 3.65 B 0.21 3.37 5.49 M 35.38 M
DQ Daqo New Energy ADR 50.45 813.35 M 0.63 1.26 642.46 K 32.41 M
SHAK Shake Shack Inc 49.56 3.12 B 0.27 0.55 630.2 K 31.23 M
TAL Tal Education Group ADR 5.57 5.5 B 0.28 5.29 4.73 M 26.34 M
ADT ADT Inc 8.2877 7.23 B 0.0821 1 3.11 M 25.78 M
TV Grupo Televisa S.A. ADR 4.4305 2.44 B 0.0475 1.08 5.65 M 25.01 M
FSLY Fastly Inc 8.72 3.29 B 0.17 1.99 2.82 M 24.57 M
YPF Ypf Sociedad Anonima ADR 8.28 16.31 B 0.06 0.73 2.55 M 21.14 M
NUS Nu Skin Enterprises 35.5823 242.9 M 1.0319 2.99 551 K 19.61 M
AGO Assured Guaranty Ltd 60.6066 3.19 B 1.2881 2.17 319.1 K 19.34 M
WTM White Mountains Insurance Group 1419.5653 5.67 B 20.9921 1.5 12.49 K 17.73 M
BRSL BRSL 17.4298 1.84 B 0.1017 0.59 930.4 K 16.22 M
CNS Cohn & Steers Inc 59.1799 3.89 B 0.6451 1.1 268.1 K 15.87 M
LRN Stride Inc 35.97 3.33 B 0.28 0.78 423.14 K 15.22 M
LUCK Lucky Strike Entertainment Corporation 12.9433 602.57 M 0.3614 2.87 1.1 M 14.18 M
CVSA Covista Inc. 40.68 4.21 B 0.34 0.84 340.22 K 13.84 M
UNFI United Nat Foods 47.00 2.91 B 0.82 1.78 291.91 K 13.72 M
HLF Herbalife Ltd 17.19 1.59 B 0.21 1.24 782.47 K 13.45 M
SG Sweetgreen Inc Cl A 12.95 1.4 B 0.31 2.45 1 M 12.99 M
RAMP Liveramp Holdings Inc 21.37 2.34 B 0.30 1.42 553.8 K 11.83 M
SAH Sonic Automotive 47.3686 2.02 B 0.3609 0.77 214 K 10.14 M
IONQ Ionq Inc 4.94 12.68 B 0.03 0.61 2 M 9.87 M
STVN Stevanato Group S.P.A. 14.8848 3.67 B 0.0992 0.67 578.4 K 8.61 M
GCO Genesco Inc 52.66 425.23 M 0.52 1 132.89 K 7 M
HMN Horace Mann Educators Corp 33.287 2.03 B 0.2286 0.69 182.1 K 6.06 M
BSAC Banco Santander Chile ADR 12.1393 15.58 B 0.0969 0.8 475.3 K 5.77 M
OZ Belpointe PREP LLC Unit 99.80 0.80 0.81 57.6 K 5.75 M
ARCO Arcos Dorados Holdings Inc 6.7105 1.49 B 0.1003 1.52 707.1 K 4.74 M
PAM Pampa Energia S.A. ADR 27.99 3.48 B 0.42 1.52 160.64 K 4.5 M
MNSO Miniso Group Holding Ltd ADR 8.7979 3.04 B 0.2524 2.95 458.5 K 4.03 M
MOV Movado Group Inc 24.3851 732.06 M 0.6338 2.67 157.13 K 3.83 M
USNA Usana Health Sciences Inc 53.33 264.77 M 0.41 0.77 54.35 K 2.9 M
CMSD Cms Energy Corp 5.875% Junior Subordinate 19.2222 0.1558 0.82 127 K 2.44 M
CSAN Cosan Sa Spon ADR WI 11.5049 2.64 B 0.1095 0.96 209.2 K 2.41 M
AMTB Mercantil Bank Holding Cl A 27.6379 0.2174 0.79 86 K 2.38 M
PRSU Pursuit Attractions and Hospitality, Inc. 28.79 1.54 B 0.26 0.91 79.86 K 2.3 M
GETY Getty Images Holdings Inc Cl A 6.06 7.6 M 0.14 2.36 351.1 K 2.13 M
HOV Hovnanian Enterprises Inc 45.91 658.87 M 0.28 0.61 46.2 K 2.12 M
MEC Mayville Engineering Company 11.92 408.26 M 1.09 10.06 175.5 K 2.09 M
BTZ Blackrock Preferred 7.5782 900.57 M 0.0433 0.57 275.4 K 2.09 M
VGM Invesco Trust For Investment Grade Municipals 8.0934 505.44 M 0.0403 0.5 256.6 K 2.08 M
PHI Philippine Long Distance Telephone ADR 22.596 3.83 B 0.2858 1.28 90.1 K 2.04 M
KEY-P-K KEY-P-K 23.8201 0.3601 1.53 79.93 K 1.9 M
HIPO Hippo Holdings Inc 15.13 955.19 M 0.32 2.16 121.5 K 1.84 M
BCH Banco DE Chile ADR 13.3235 19.95 B 0.116 0.88 134.8 K 1.8 M
KEY-P-L KEY-P-L 25.00 0.23 0.93 70.63 K 1.77 M
XFLT Xai Octagon Floating Alt Income Term Trust Compa 19.9773 254.36 M 0.2091 1.06 86.74 K 1.73 M
TDS-P-U TDS-P-U 18.16 0.48 2.71 90.33 K 1.64 M
SMWB Similarweb Ltd 4.95 777.47 M 0.28 6 318.7 K 1.58 M
TDS-PU Telephone and Data Systems Inc. 17.3119 0.4576 2.72 90.33 K 1.56 M
KEY-PK KeyCorp 18.9235 16.51 B 0.2861 1.54 79.93 K 1.51 M
TDS-P-V TDS-P-V 16.47 0.37 2.3 84.64 K 1.39 M
KEY-PL KeyCorp 19.7134 0.1814 0.93 70.63 K 1.39 M
TGS Transportadora DE Gas Sa Ord B ADR 8.9838 3.5 B 0.1546 1.75 144.3 K 1.3 M
RLJ-P-A RLJ Lodging Trust $1.95 Series A Cumulative Convertible Preferred Shares 24.19 0.39 1.64 51.02 K 1.23 M
BLW Blackrock Ltd Duration Income Trust 9.5985 461.76 M 0.0723 0.76 128.5 K 1.23 M
RLJ-PA RLJ Lodging Trust 23.7003 2.94 B 0.3821 1.64 51.02 K 1.21 M
ATH-P-A ATH-P-A 24.49 0.22 0.91 47.68 K 1.17 M
RF-P-C RF-P-C 22.76 0.28 1.25 48.24 K 1.1 M
BEPI Brookfield Brp Holdings [Canada] Inc 4.875% 12.2129 0.0769 0.63 89.8 K 1.1 M

Toronto Stock Exchange (TO) CAD

Symbol Company Name Price $ Capital Δ $ Δ % Volume Valuation
SHOP Shopify Inc 51.34 2.16 4.39 4.36 M 223.65 M
CNR Canadian National Railway Co. 157.5283 0.8889 0.57 1.16 M 182.92 M
ATD Alimentation Couche-Tard Inc. 59.9361 1.0827 1.84 2.62 M 156.85 M
L Loblaw CO 28.6557 0.8432 3.03 2.92 M 83.68 M
MRU Metro Inc 73.8908 1.0187 1.4 938.54 K 69.35 M
TRI Thomson Reuters Corp 146.1502 1.1653 0.8 434.27 K 63.47 M
BBD-B Bombardier Inc Series B 47.04 3.07 6.98 1.12 M 52.9 M
DOL Dollarama Inc 81.4932 1.5251 1.91 596.6 K 48.62 M
RCI-B Rogers Communications Inc 53.3226 0.3674 0.69 874.64 K 46.64 M
WN George Weston Limited 53.0493 0.3509 0.67 807.09 K 42.82 M
FFH Fairfax Financial Holdings Ltd 738.9299 13.3528 1.84 51.99 K 38.42 M
SAP Saputo Inc 31.4461 0.2385 0.76 1.04 M 32.73 M
FTT Finning Intl 30.4179 0.4434 1.48 723.96 K 22.02 M
QBR-B Quebecor Inc 25.3734 0.452 1.81 865.2 K 21.95 M
EMP-A Empire Company Limited 34.2772 0.7574 2.26 435.6 K 14.93 M
BB Blackberry Ltd 6.49 0.06 0.93 1.97 M 12.76 M
KEY Keyera Corp 23.5725 0.1548 0.66 501.88 K 11.83 M
CCA Cogeco Communications Inc 62.0456 0.5586 0.91 151.69 K 9.41 M
ATS Ats Corp 43.86 0.52 1.2 125.7 K 5.51 M
DND Dye & Durham Ltd 13.6787 0.0986 0.73 328.8 K 4.5 M
EQB EQB Inc 54.3478 0.8718 1.63 72 K 3.91 M
CGO Cogeco Inc Sv 48.56 0.6382 1.33 50.24 K 2.44 M
NWC The North West Company Inc 33.1308 0.2635 0.8 50.08 K 1.66 M
PET Pet Valu Holdings Ltd 36.7206 0.4362 1.2 44.8 K 1.65 M
RCH Richelieu Hardware Ltd 36.2122 0.6726 1.89 44.35 K 1.61 M
CGY Calian Group Ltd 59.6528 2.1278 3.7 26.71 K 1.59 M
AFN Ag Growth International Inc 40.6412 0.2966 0.74 37.1 K 1.51 M
ENB-PT Enbridge Srs R Cum Red Prf 12.1415 0.087 0.72 81.3 K 987.1 K
BBD-A Bombardier Inc 47.27 3.08 6.97 19.25 K 910.09 K
AGF-B AGF Management Limited 5.5783 0.0928 1.69 149.63 K 834.66 K
BCE-PK BCE Inc Pref AK 11.721 0.0748 0.64 70.8 K 829.85 K
PZA Pizza Pizza Royalty Corp 10.86 0.1037 0.96 68.6 K 745 K
ENB-PN Enbridge Srs N Cum Red Prf 13.2735 0.0698 0.53 47.02 K 624.19 K
LAS-A Lassonde Industries Inc 99.4186 0.6571 0.67 5.82 K 579.01 K
MRG-UN Morguard North American Residential Real Estate Investment Trust 14.0621 0.1197 0.86 40.57 K 570.47 K
MKP Mcan Mortgage Corp 12.256 0.0958 0.79 35.2 K 431.41 K
SIS Savaria Corp 13.9599 0.1715 1.24 30.5 K 425.78 K
CMG Computer Modelling Group Ltd 5.5861 0.0933 1.7 70.9 K 396.05 K
ENB-PY Enbridge Inc Pref 3 11.8311 0.0724 0.62 26.2 K 309.97 K
MFC-PQ Manulife Financial Corp Pref Class 1 Series 25 15.3105 0.1224 0.81 18.76 K 287.19 K
HPS-A Hammond Power Solutions Inc 21.3426 0.5794 2.79 11.41 K 243.58 K
AETR Aetherion Technologies Inc. 13.00 1.40 12.07 18.35 K 238.6 K
WPRT Westport Fuel Systems Inc 13.00 1.40 12.07 18.35 K 238.6 K
ENB-PFA Enbridge Inc Pref 9 12.939 0.0913 0.71 18.2 K 235.49 K
SEC Senvest Capital 322.50 4.69 1.48 700 225.75 K
KEI Kolibri Global Energy Inc 3.14 0.04 1.29 70.6 K 221.68 K
DTOL D2L Inc 5.60 0.09 1.63 37 K 207.2 K
HLS Hls Therapeutics Inc 9.6252 0.355 3.83 21.16 K 203.66 K
NA-PG National Bank of Canada Pref Series 42 16.2888 0.0955 0.59 11.45 K 186.51 K
BBD-PD Bombardier Inc Pref D 18.6573 0.433 2.38 9.79 K 182.65 K
GWO-PN Great West 3.65% Non Cum N Prf 11.4472 0.0894 0.79 14.4 K 164.84 K
IFC-PI Intact Financial Ser 9 Non cum Pref 17.495 0.0972 0.56 8.56 K 149.84 K
PRM Big Pharma Split Corp 11.0752 0.1519 1.39 13.3 K 147.3 K
ENB-PP Enbridge Srs P Cum Red Prf 12.2622 0.0786 0.65 11.99 K 146.99 K
ENB-PFC Enbridge Inc Pref 11 12.398 0.1216 0.99 11.57 K 143.51 K
SLF-PD Sun Life Financial Sr 4 Prf 15.2702 0.1664 1.1 9.17 K 140.03 K
BBD-PC Bombardier Inc Pref C 13.4378 0.0768 0.57 9.79 K 131.5 K
CXI Currency Exchange International Corp 18.75 0.40 2.18 6.9 K 129.38 K
CM-PS Canadian Imperial Bank of Commerce Pref Class A 17.3033 0.2335 1.37 7.37 K 127.53 K
ENB-PJ Enbridge Inc Pref 7 12.4485 0.0707 0.57 9.8 K 122 K
PPL-PE Pembina Pipeline Corp Pref E 13.9931 0.0794 0.57 8.2 K 114.74 K
EMA-PL Emera Inc 13.9141 0.0887 0.64 7.09 K 98.64 K
NPI-PA Northland Power Inc Pref A 13.6415 0.397 3 7.21 K 98.37 K
FCD-UN Firm Capital Property Trust 4.1905 0.1014 2.48 22.4 K 93.87 K
ELF-PG E-L Financial Corp Ltd Pref G 14.9678 0.1046 0.7 6 K 89.81 K
MARI Marimaca Copper Corp 3.04 0.05 1.67 25.2 K 76.61 K
POW-PB Power Corporation of Canada Pref B 16.7487 0.0966 0.58 4.56 K 76.34 K
BPYP-PA Brookfield Property Preferred LP 15.5679 0.1753 1.14 4.67 K 72.72 K
TD-PFJ Toronto-Dominion Bank Pref Series 18 17.6656 0.0907 0.52 4.1 K 72.43 K
HAI Haivision Systems Inc 3.10 0.40 14.81 23.3 K 72.23 K
TRP-PA TC Energy Corp Pref Series 1 11.7586 0.1947 1.68 6.08 K 71.53 K
GWO-PI Great West Lifeco 1St I Prf 14.60 0.0894 0.62 4.85 K 70.81 K
TRP-PF TC Energy Corp Pref Series 2 11.7599 0.0735 0.63 5.9 K 69.35 K
PWF-PP Power Fi 4.40% Non Cum 5 Yr P Prf 10.928 0.0885 0.82 6.28 K 68.57 K
CGI CDN General Inv 31.8507 0.4463 1.42 2.12 K 67.68 K
BPO-PT Brookfield Off Prop T Cl Aaa Prf 12.1742 0.1003 0.83 5.46 K 66.42 K
CPH Cipher Pharmaceuticals Inc 3.45 0.02 0.58 18.9 K 65.21 K
ELVA Electrovaya Inc 5.70 0.10 1.79 10.98 K 62.59 K
ROOT Roots Corp 3.10 0.15 5.08 19.7 K 61.07 K
BN-PR Brookfield Corporation 12.011 0.2016 1.71 4.7 K 56.45 K
IS Infrastructure Dividend Split Corp 12.5448 0.2281 1.85 3.74 K 46.91 K
BN-PM Brookfield Corporation 15.1914 0.2004 1.34 2.75 K 41.78 K
FTS-PF Fortis 1St Cum Red Srs F Prf 16.1865 0.1227 0.76 2.52 K 40.87 K
VLN Velan Inc Sv 4.9823 0.0672 1.37 7.9 K 39.36 K
PPL-PG Pembina Pipeline Corp Pref G 13.9856 0.0729 0.52 2.8 K 39.16 K
VBNK Versabank 8.7788 0.0683 0.78 4.2 K 36.87 K
MHC-U Flagship Communities Real Estate Investment Trust 14.1602 0.7475 5.57 2.6 K 36.82 K
BN-PN Brookfield Corporation 15.1172 0.0801 0.53 2.3 K 34.77 K
CU-PG Canadian Utilities Ltd Pref G 14.5259 0.2029 1.42 2.2 K 31.96 K
OLY Olympia Financial Group Inc 51.8531 0.9699 1.91 600 31.11 K
SNDY Sunday Lake Gold Corp. 4.20 0.20 5 7.17 K 30.09 K
PPL-PQ Pembina Pipeline Corp Pref Series 17 Class A 14.1874 0.158 1.13 2 K 28.37 K
BPO-PX Brookfield Office Properties Inc Pref X 7.6165 0.0833 1.11 3.7 K 28.18 K
EMA-PE Emera Inc Pref E 14.0573 0.4524 3.33 1.69 K 23.81 K
CSW-B Corby Spirit and Wine Limited 11.9758 0.0644 0.54 1.65 K 19.76 K
ENB-PH Enbridge H Cum Redeemable Prf 13.1918 0.0699 0.53 1.4 K 18.47 K
CCL-A CCL Industries Inc 60.1843 1.3313 2.26 300 18.06 K
ACD Accord Financial 7.5466 0.1935 2.63 2.3 K 17.36 K
FRX Fennec Pharmaceuticals Inc 12.94 0.14 1.09 1.3 K 16.82 K
TSAT Telesat Corp 12.13 0.31 2.62 1.3 K 15.77 K

United States Stock Exchanges (US) USD

Symbol Company Name Price $ Capital Δ $ Δ % Volume Valuation
AFFU Affluence Corporation 37.25 34.38 K 16.00 75.29 1.36 M 50.72 M
LKNCY Luckin Coffee Inc 17.72 9.96 B 0.98 5.85 1.52 M 26.92 M
RHHVF Roche Holding AG 328.59 380.29 B 1.69 0.52 65 K 21.36 M
MPNGY Meituan ADR 36.66 60.64 B 1.84 5.28 483.6 K 17.73 M
LNNGY Li Ning Company Limited 179.50 4.8 B 7.50 4.36 58.4 K 10.48 M
PROSY Prosus N.V 12.365 86 B 0.335 2.78 728.1 K 9 M
BYDDY BYD Company Limited 44.20 84.97 B 0.44 1.01 176.3 K 7.79 M
SHZHY Shenzhou International Group Holdings Limited 8.05 7.52 B 0.08 1 883.5 K 7.11 M
HESAY Hermès International Société en commandite par actions 155.2295 162.58 B 1.6835 1.1 38.62 K 5.99 M
NPSNY Naspers Limited 28.95 32.5 B 0.52 1.83 199.8 K 5.78 M
TOYOF Toyota Motor Corporation 14.1802 228.38 B 0.2349 1.68 281.68 K 3.99 M
RYDAF Royal Dutch Shell plc 28.59 293.3 B 0.79 2.84 132.8 K 3.8 M
TLPFY Teleperformance SE 111.26 5.52 B 0.85 0.77 30.3 K 3.37 M
TRUMY Terumo Corporation 28.97 22.19 B 0.30 1.05 113.4 K 3.29 M
CMBMF Cambium Networks Corporation 20.46 5.81 K 0.11 0.54 139.12 K 2.85 M
CFRUY Compagnie Financière Richemont SA 12.25 125.08 B 0.18 1.49 215.2 K 2.64 M
FRFHF Fairfax Financial Holdings Limited 567.1388 44.09 B 8.4787 1.52 4.52 K 2.56 M
TTNDY Techtronic Industries Company Limited 57.42 33.2 B 1.41 2.52 43.7 K 2.51 M
WHGLY WH Group Limited 11.345 10.77 B 0.205 1.84 214.9 K 2.44 M
BDORY Banco do Brasil S.A 6.3034 17.58 B 0.1457 2.37 364.96 K 2.3 M
BDRBF Bombardier Inc 34.87 45.48 B 2.09 6.38 62.3 K 2.17 M
BYDDF BYD Company Limited 22.15 85.15 B 0.25 1.14 92.2 K 2.04 M
ISVQF iShares $ Short Duration Corp Bond UCITS Acc 5.39 0.0403 0.75 378.39 K 2.04 M
DBOEF Deutsche Börse AG 181.70 62.73 B 3.60 2.02 10.2 K 1.85 M
WMMVY Wal-Mart de México S.A.B. de C.V 38.3902 48.54 B 0.5534 1.46 40.09 K 1.54 M
SCHYY Sands China Ltd 24.90 12.13 B 2.91 13.23 58.5 K 1.46 M
CHGCY Chugai Pharmaceutical Co. Ltd 13.10 72.81 B 0.11 0.85 97.8 K 1.28 M
NVZMY Novozymes A/S 56.391 32.02 B 0.2945 0.52 22.44 K 1.27 M
CLOW Cloudweb Inc 3.82 5.56 K 0.235 6.56 328.8 K 1.26 M
WXXWY WuXi Biologics (Cayman) Inc 12.38 25.73 B 0.34 2.82 86.9 K 1.08 M
MBFJF Mitsubishi UFJ Financial Group Inc 5.43 250.47 B 0.33 6.47 186 K 1.01 M
SMPNY Sompo Holdings Inc 21.55 40.76 B 0.20 0.94 43.78 K 943.37 K
MKTAY Makita Corporation 22.35 9.09 B 0.28 1.27 33.7 K 753.2 K
CSPCY CSPC Pharmaceutical Group Limited 4.937 11.83 B 0.067 1.38 147.2 K 726.73 K
EBCOY Ebara Corporation 19.30 10.53 B 0.58 3.1 31.5 K 607.95 K
YAMCY Yamaha Corporation 38.63 3.47 B 0.55 1.44 14.9 K 575.59 K
NSRGF Nestlé S.A 119.44 272.94 B 0.64 0.54 4.6 K 549.42 K
CICOY COSCO SHIPPING Holdings Co. Ltd 5.15 34.88 B 0.05 0.98 106 K 545.9 K
CIADY China Mengniu Dairy Company Limited 40.35 10.6 B 0.51 1.28 13.5 K 544.72 K
AFSIM AmTrust Financial Services Inc 15.8724 3.08 B 0.8231 5.47 33.4 K 530.14 K
SSREY Swiss Re AG 21.98 56.88 B 0.21 0.96 23.3 K 512.13 K
WYNMY Wynn Macau Limited 6.64 3.19 B 1.05 18.78 76.1 K 505.3 K
BUDFF Anheuser-Busch InBev SA/NV 57.86 165.07 B 1.15 2.03 8.7 K 503.38 K
SCMWY Swisscom AG 53.54 45.4 B 0.28 0.53 8.3 K 444.38 K
COIHY Croda International Plc 42.57 6.83 B 0.61 1.45 9.8 K 417.19 K
OVCHY Oversea-Chinese Banking Corporation Limited 17.74 98.2 B 0.16 0.91 21.9 K 388.51 K
ANCTF Alimentation Couche-Tard Inc 45.7523 55.11 B 0.4264 0.94 8.2 K 375.17 K
HEGIY Hengan International Group Company Limited 21.94 3.16 B 0.70 3.3 17 K 372.98 K
JAPAY Japan Tobacco Inc 10.15 83.87 B 0.06 0.59 36.7 K 372.5 K
NPPXF Nippon Telegraph and Telephone Corporation 28.61 87.41 B 0.46 1.63 12.8 K 366.21 K
CJPRY Central Japan Railway Company 12.00 25.12 B 0.12 1.01 30.1 K 361.2 K
TCTZF Tencent Holdings Limited 35.36 473.01 B 0.63 1.81 10.2 K 360.67 K
CBWA Commencement Bancorp Inc 11.80 74.64 M 0.30 2.61 30.5 K 359.9 K
VDMCY Vodacom Group Limited 7.0957 19.38 B 0.0386 0.55 50.3 K 356.91 K
GXYYY Galaxy Entertainment Group Limited 28.00 19.65 B 0.275 0.99 12.13 K 339.58 K
BKRKY PT Bank Rakyat Indonesia (Persero) Tbk 14.8242 22.48 B 0.0988 0.67 22.34 K 331.22 K
ASMVY ASM Pacific Technology Limited 21.74 6.09 B 0.17 0.79 14.8 K 321.75 K
WHITF Whitehaven Coal Limited 5.9409 4.13 B 0.0891 1.52 53.52 K 317.93 K
TATYY Tate & Lyle plc 35.91 3.35 B 0.49 1.38 8.2 K 294.46 K
SHTDY Sinopharm Group Co. Ltd 11.18 6.68 B 0.084 0.76 24.9 K 278.38 K
KMTUF Komatsu Ltd 22.80 35.24 B 0.20 0.88 12.2 K 278.16 K
TYCMY Tingyi (Cayman Islands) Holding Corp 31.95 9.48 B 1.09 3.53 8.5 K 271.58 K
UBAB United Bancorporation of Alabama Inc 32.2969 189.43 M 0.4969 1.56 8.33 K 268.9 K
MSSMY MISUMI Group Inc 12.83 6.75 B 0.71 5.86 20.8 K 266.86 K
EXXRF Exor N.V 77.50 27.25 B 1.50 1.97 3.4 K 263.5 K
DTGHF Daimler Truck Holding AG 32.3199 33.98 B 0.6499 2.05 8.06 K 260.56 K
SNPHY Santen Pharmaceutical Co. Ltd 8.26 3.5 B 0.31 3.9 31.3 K 258.54 K
ACLLY ABB Turbo Systems AG 19.55 7.86 B 0.75 3.99 12.7 K 248.28 K
BTAFF British American Tobacco p.l.c 40.3013 131.44 B 0.4801 1.21 5.88 K 237.01 K
BVNRY Bavarian Nordic A/S 10.91 2.71 B 0.195 1.82 21.72 K 237 K
LRLCF L'Oréal S.A 369.10 266.66 B 5.85 1.61 600 221.46 K
SHECF Shin-Etsu Chemical Co. Ltd 129.25 66.38 B 2.23 1.76 1.7 K 219.72 K
BMRPF B&M European Value Retail S.A 4.8333 3.69 B 0.158 3.38 45.23 K 218.62 K
MNTHY Minth Group Limited 50.47 3.48 B 1.95 4.02 4.32 K 218.23 K
AMKAF A.P. Møller - Mærsk A/S 2100.00 48.08 B 25.50 1.23 100 210 K
DSDVF DSV Panalpina A/S 156.84 52.64 B 3.6652 2.39 1.27 K 199.5 K
BOIVF Bolloré SE 5.50 11.71 B 0.04 0.73 34.1 K 187.55 K
GNMSF Genmab A/S 451.50 33.57 B 12.10 2.75 400 180.6 K
AMNF Armanino Foods of Distinction Inc 3.5501 367.65 M 0.1091 3.17 48.03 K 170.53 K
CRHKY China Resources Beer (Holdings) Company Limited 12.49 8.6 B 0.91 7.86 13.5 K 168.61 K
BZZUY Buzzi Unicem S.p.A 9.40 8.51 B 0.40 4.44 17.7 K 166.38 K
NEXOY NEXON Co. Ltd 20.71 13.76 B 0.47 2.32 8 K 165.68 K
FJTSF Fujitsu Limited 136.00 38.42 B 5.02 3.83 1.2 K 163.2 K
MRPLY Mr Price Group Limited 9.7864 2.62 B 0.0538 0.55 16.04 K 156.93 K
MTUAF MTU Aero Engines AG 207.315 21.67 B 3.315 1.63 746 154.66 K
CHEOY Cochlear Limited 71.14 6.59 B 0.449 0.64 2.16 K 153.8 K
CCFN CCFNB Bancorp Inc 47.5757 312.1 M 1.9824 4.35 3.22 K 153.29 K
SBNC Southern BancShares (N.C.) Inc 4637.6719 1.01 B 49.8677 1.09 31 143.77 K
SLLDY Sanlam Limited 6.54 11.33 B 0.15 2.35 20.5 K 134.07 K
ANPDY ANTA Sports Products Limited 263.01 27.69 B 3.26 1.26 500 131.51 K
EGIEY Engie Brasil Energia S.A 7.5807 7.04 B 0.1888 2.55 17.09 K 129.57 K
GNGBY Getinge AB 22.39 7.82 B 0.295 1.34 5.5 K 123.14 K
CBKM Consumers Bancorp Inc 18.2932 99.59 M 0.4462 2.5 6.63 K 121.28 K
DKILF Daikin IndustriesLtd 168.59 37.91 B 9.25 5.81 700 118.01 K
UNTN United Tennessee Bankshares Inc 18.45 20.4 M 0.15 0.82 6.1 K 112.55 K
LTGHY Life Healthcare Group Holdings Limited 3.9244 1.08 B 0.0237 0.61 27.48 K 107.86 K
KPCPY Kasikornbank Public Company Limited 16.19 17.05 B 0.19 1.19 6.6 K 106.85 K
RKUNY Rakuten Group Inc 4.815 8.77 B 0.055 1.16 21.6 K 104 K
CFRHF Compagnie Financière Richemont SA 125.02 125.21 B 3.03 2.48 800 100.02 K
YRAIF Yara International ASA 47.04 12.47 B 3.55 8.16 2.1 K 98.78 K

Toronto Venture Exchange (V) CAD

Symbol Company Name Price $ Capital Δ $ Δ % Volume Valuation
TOI Topicus.com Inc 71.2058 4.7764 7.19 28.6 K 2.04 M
FHYD First Hydrogen Corp. 4.91 0.27 5.82 186.9 K 917.68 K
NEXM NexMetals Mining Corp. 33.00 0.20 0.61 11.71 K 386.43 K
DE Decisive Dividend Corporation 3.9586 0.0547 1.4 25.02 K 99.04 K
LA Los Andes Copper Ltd 13.75 0.32 2.38 4.9 K 67.38 K
KIP Kiplin Metals Inc 3.54 0.06 1.72 10 K 35.4 K
NET-UN Canadian Net Real Estate Investment Trust 5.2398 0.1371 2.69 3.1 K 16.24 K
PTF Pender Growth Fund Inc 6.40 0.05 0.79 2.4 K 15.36 K
GSD Devonian Health Group Inc 18.00 1.50 9.09 292 5.26 K
DFSC DEFSEC Technologies Inc. 59.90 7.40 14.1 31 1.86 K
PVT Pivotree Inc 3.40 0.02 0.59 500 1.7 K
PAT Patriot One Technologies Inc 5.80 0.20 3.57 50 290
© 2026 - CastFwd Corp.