Gainers for 22 December 2022 from 00:00:00 until 23:59:59
Gainers for 22 December 2022 from 00:00:00 until 23:59:59
American Stock Exchange (AMEX) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| IDR | Idaho Strategic Resources | 5.91 | 514.45 M | 0.11 | 1.9 | 37.47 K |
| RLGT | Radiant Logistics | 5.25 | 428.98 M | 0.10 | 1.94 | 265.68 K |
| MPTI | M-Tron Industries Inc | 9.00 | 394.72 M | 0.24 | 2.74 | 5 K |
| ELMD | Electromed Inc | 9.99 | 331.62 M | 0.19 | 1.94 | 5.9 K |
| BKTI | Bk Technologies Inc | 13.75 | 306.28 M | 1.50 | 12.24 | 45.73 K |
| ESP | Espey Mfg. & Electronics | 12.4861 | 197.91 M | 0.1342 | 1.09 | 1.4 K |
| EVI | Evi Industries Inc | 20.9226 | 189.56 M | 0.1447 | 0.7 | 32.9 K |
| STRW | Strawberry Fields REIT Inc | 6.7459 | 179.38 M | 0.0503 | 0.75 | 1.22 K |
| KULR | Kulr Technology Group Inc | 10.16 | 173 M | 0.16 | 1.6 | 50.95 K |
| PED | Pedevco Corp | 23.40 | 158.29 M | 1.20 | 5.41 | 9.41 K |
| USBC | USBC, Inc. | 50.40 | 119.9 M | 4.40 | 9.57 | 2.69 K |
| EP | Empire Petroleum Corp | 11.74 | 110.22 M | 0.06 | 0.51 | 17.7 K |
| MHH | Mastech Holdings Inc | 12.68 | 93.83 M | 0.16 | 1.28 | 1.56 K |
| MAIA | Maia Biotechnology Inc | 3.47 | 82.08 M | 0.16 | 4.83 | 10.9 K |
| SRXH | Srx Health Solutions Inc | 15.4074 | 77.82 M | 0.2963 | 1.96 | 348 |
| DIT | Amcon Distributing Company | 179.2543 | 71.15 M | 3.7045 | 2.11 | 600 |
| NBY | Novabay Pharmaceuticals | 171.2034 | 49.47 M | 5.7839 | 3.5 | 70 |
| SDEV | Stablecoin Development Corporation | 171.2034 | 30.37 M | 5.7839 | 3.5 | 70 |
| COHN | Cohen & CO Inc | 5.4552 | 30.18 M | 0.0321 | 0.59 | 4.06 K |
| ATNM | Actinium Pharmaceuticals Inc | 10.58 | 29.81 M | 0.21 | 2.03 | 225.77 K |
| BESS | Bimergen Energy Corporation | 12.60 | 28.18 M | 4.20 | 50 | 115 |
| INLX | Intellinetics Inc | 4.26 | 27.46 M | 0.24 | 5.97 | 12.8 K |
| BURU | Nuburu Inc | 1910.00 | 25.24 M | 108.00 | 5.99 | 148 |
| AMZE | Amaze Holdings Inc | 26.45 | 6.45 M | 0.92 | 3.6 | 343 |
| OGEN | Oragenics Inc | 288.00 | 2.58 M | 54.00 | 23.08 | 2.95 K |
| PCG-P-C | Pacific Gas & Electric Company. 5% 1st Preferred Stock | 17.75 | 0.65 | 3.8 | 513 | |
| FOXO | Foxo Technologies Inc | 56.6752 | 0.7164 | 1.28 | 296 | |
| PCG-P-D | Pacific Gas & Electric Company. 5% 1st Red. Preferred Stock | 16.73 | 0.19 | 1.15 | 352 | |
| SCCE | Sachem Capital Corp 6.00% Notes Due 2027 | 15.5693 | 0.0776 | 0.5 | 2.5 K |
Canadian Securities Exchange (CN) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| SONI | SonicStrategy Inc. | 3.50 | 0.50 | 16.67 | 6.69 K |
National Association of Securities Dealers Automated Quotations (NASDAQ) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| VZ | Verizon Communications Inc | 30.298 | 192.37 B | 0.4191 | 1.4 | 26.87 M |
| VRTX | Vertex Pharmaceutic | 293.92 | 121.87 B | 3.37 | 1.16 | 1.19 M |
| WBD | Discovery Inc Series A | 9.23 | 67.64 B | 0.19 | 2.1 | 28.57 M |
| NTRA | Natera Inc | 42.74 | 37.34 B | 1.19 | 2.86 | 960.25 K |
| GEHC | Ge Healthcare Technologies Inc | 57.2911 | 29.54 B | 0.6365 | 1.12 | 3.25 M |
| SATS | Echostar Corp | 16.44 | 29.06 B | 0.09 | 0.55 | 236.23 K |
| ONC | BeiGene, Ltd. | 229.30 | 28.57 B | 13.06 | 6.04 | 493.7 K |
| STRL | Sterling Constructio | 32.28 | 27.06 B | 0.48 | 1.51 | 200.39 K |
| ASTS | AST SpaceMobile Inc. | 3.79 | 25.47 B | 0.02 | 0.53 | 1.53 M |
| UTHR | United Therapeutic | 277.25 | 23.07 B | 3.50 | 1.28 | 194.46 K |
| BNTX | Biontech Se ADR | 179.88 | 22.76 B | 1.73 | 0.97 | 777.3 K |
| INCY | Incyte Corp | 81.12 | 21.48 B | 0.60 | 0.75 | 630.95 K |
| ULTA | Ulta Beauty Inc | 457.05 | 20.87 B | 4.76 | 1.05 | 939.2 K |
| FOXA | Fox Corp Cl A | 29.1609 | 20.52 B | 0.1625 | 0.56 | 1.7 M |
| CHTR | Charter Communications | 323.88 | 20.31 B | 2.54 | 0.79 | 1.67 M |
| FOX | Fox Corp Cl B | 27.1826 | 18.64 B | 0.1429 | 0.53 | 796.1 K |
| HST | Host Marriott Financial Trust | 13.2919 | 17.33 B | 0.1408 | 1.07 | 11.5 M |
| NBIX | Neurocrine Bioscienc | 122.40 | 16.51 B | 2.06 | 1.71 | 375.61 K |
| NWS | News Cp Cl B | 17.5655 | 15.42 B | 0.0972 | 0.56 | 660.62 K |
| IESC | Ies Holdings | 34.26 | 15.27 B | 0.39 | 1.15 | 32.51 K |
| JAZZ | Jazz Pharma Plc | 159.85 | 14.21 B | 1.39 | 0.88 | 448.2 K |
| COO | Cooper Companies | 82.6938 | 13.78 B | 0.5349 | 0.65 | 1.15 M |
| FUTU | Futu Holdings Ltd ADR | 60.9919 | 13.76 B | 0.3908 | 0.64 | 1.72 M |
| BBIO | Bridgebio Pharma Inc | 8.32 | 13.65 B | 0.06 | 0.73 | 1.94 M |
| EXEL | Exelixis Inc | 15.89 | 13.38 B | 0.13 | 0.82 | 1.66 M |
| TXRH | Texas Roadhouse Inc | 94.7564 | 12.53 B | 0.584 | 0.62 | 608.01 K |
| AXSM | Axsome Thera | 75.13 | 12.21 B | 0.79 | 1.06 | 625.5 K |
| AGNC | Agnc Investment Corp | 6.5212 | 12.19 B | 0.0429 | 0.66 | 12.65 M |
| DRS | Leonardo DRS, Inc. Common Stock | 12.3334 | 11.83 B | 0.1779 | 1.46 | 1.75 M |
| ARWR | Arrowhead Pharma | 38.21 | 11.17 B | 1.11 | 2.99 | 1.24 M |
| BMRN | Biomarin Pharmaceuticals | 105.66 | 11.08 B | 1.04 | 0.99 | 1.34 M |
| CYTK | Cytokinetics | 47.41 | 10.97 B | 2.29 | 5.08 | 1.11 M |
| KRYS | Krystal Biotech Inc | 78.39 | 10.61 B | 0.94 | 1.21 | 197 K |
| ZION | Zions Bancorp | 42.5854 | 10.2 B | 0.6262 | 1.49 | 1.56 M |
| KYMR | Kymera Therapeutics Inc | 29.41 | 9.58 B | 1.89 | 6.87 | 614.6 K |
| MASI | Masimo Corp | 149.77 | 9.42 B | 2.94 | 2 | 498.46 K |
| PRAX | Praxis Precision Medicines Inc | 34.65 | 9.14 B | 3.75 | 12.14 | 33.69 K |
| RGEN | Repligen Cp | 172.26 | 8.19 B | 3.01 | 1.78 | 493.02 K |
| PCVX | Vaxcyte Inc | 47.65 | 7.75 B | 1.17 | 2.52 | 817.09 K |
| RYTM | Rhythm Pharmaceuticals Inc | 30.25 | 7.43 B | 1.11 | 3.81 | 358.08 K |
| MIRM | Mirum Pharmaceuticals Inc | 18.47 | 7.15 B | 0.20 | 1.09 | 162.92 K |
| ROAD | Construction Partners Inc Cl A | 26.93 | 7.11 B | 0.34 | 1.28 | 114.92 K |
| IDCC | Interdigital Inc | 47.7257 | 7.06 B | 0.4583 | 0.97 | 270.59 K |
| BILI | Bilibili Inc ADR | 23.60 | 6.73 B | 0.26 | 1.11 | 7.98 M |
| SRRK | Scholar Rock Holding Corp | 8.21 | 6.45 B | 0.05 | 0.61 | 189.31 K |
| UBSI | United Bkshs Inc | 35.2056 | 6.36 B | 0.3145 | 0.9 | 576.3 K |
| BLTE | Belite Bio Inc ADR | 31.50 | 6.01 B | 1.60 | 5.35 | 33.5 K |
| AUB | Atlantic Union Bancshares Corp | 30.7065 | 5.96 B | 0.1848 | 0.61 | 212.66 K |
| LGND | Ligand Pharm | 67.03 | 5.93 B | 1.76 | 2.7 | 200.2 K |
| REYN | Reynolds Consumer Products Inc | 27.107 | 5.55 B | 0.1517 | 0.56 | 213.6 K |
| TVTX | Travere Therapeutics Inc | 20.50 | 5.49 B | 0.13 | 0.64 | 487.41 K |
| CRSP | Crispr Therapeutics Ag | 46.08 | 5.32 B | 0.66 | 1.45 | 1.09 M |
| MARA | Marathon Digital Holdings | 3.67 | 5.29 B | 0.02 | 0.55 | 14.62 M |
| GRFS | Grifols S.A. ADR | 7.8891 | 5.02 B | 0.059 | 0.75 | 488.75 K |
| DNTH | Dianthus Therapeutics Inc | 5.8368 | 5.01 B | 0.0368 | 0.63 | 118.76 K |
| RDNT | Radnet Inc | 19.47 | 4.72 B | 0.10 | 0.52 | 189.01 K |
| CELC | Celcuity Inc | 13.30 | 4.68 B | 1.65 | 14.16 | 47.1 K |
| LBRDK | Liberty Broadbd C | 68.3556 | 4.65 B | 0.4961 | 0.73 | 1.38 M |
| RELY | Remitly Global Inc | 9.64 | 4.58 B | 0.13 | 1.37 | 466.72 K |
| EWTX | Edgewise Therapeutics Inc | 8.66 | 4.49 B | 0.59 | 7.31 | 141.77 K |
| KNSA | Kiniksa Pharmaceuticals Ltd | 15.62 | 4.38 B | 0.19 | 1.23 | 202.62 K |
| LBRDA | Liberty Broadbd A | 63.5492 | 4.35 B | 0.6143 | 0.98 | 544.11 K |
| VKTX | Viking Thera | 8.09 | 4.29 B | 0.20 | 2.53 | 8.68 M |
| PINC | Premier Inc Cl A | 31.2183 | 4.16 B | 0.2072 | 0.67 | 493.4 K |
| ACAD | Acadia Pharmaceutica | 15.82 | 4.06 B | 0.51 | 3.33 | 1.36 M |
| EXTR | Extreme Networks | 18.49 | 4.05 B | 0.11 | 0.6 | 1.1 M |
| RNST | Renasant Corp | 34.5617 | 4 B | 0.2746 | 0.8 | 154.05 K |
| CAKE | Cheesecake Fact | 29.186 | 3.93 B | 0.5143 | 1.79 | 714.4 K |
| DNLI | Denali Therapeutics Inc | 29.07 | 3.92 B | 0.82 | 2.9 | 865.09 K |
| RLAY | Relay Therapeutics Inc | 15.16 | 3.89 B | 0.34 | 2.29 | 1.18 M |
| MKTX | Marketaxess Holdings | 269.8162 | 3.88 B | 3.6198 | 1.36 | 314.12 K |
| LFST | Lifestance Health Group Inc | 4.95 | 3.77 B | 0.17 | 3.56 | 254.2 K |
| CALM | Cal-Maine Foods IN | 50.5877 | 3.71 B | 0.401 | 0.8 | 963.54 K |
| CRNX | Crinetics Pharmaceuticals Inc | 16.57 | 3.69 B | 0.46 | 2.86 | 234.98 K |
| DLO | Dlocal Ltd Cl A | 14.4614 | 3.63 B | 0.2191 | 1.54 | 1.05 M |
| VEON | Veon Ltd ADR | 11.50 | 3.56 B | 0.25 | 2.22 | 6.2 K |
| LASR | Nlight Inc | 9.99 | 3.52 B | 0.26 | 2.67 | 379 K |
| MCHB | Mechanics Bank | 23.0636 | 3.5 B | 0.1388 | 0.61 | 102.38 K |
| IDYA | Ideaya Biosciences Inc | 17.00 | 3.43 B | 0.23 | 1.37 | 232.8 K |
| ADEA | Adeia Inc | 8.9621 | 3.35 B | 0.123 | 1.39 | 393.96 K |
| ARQT | Arcutis Biotherapeutics Inc | 14.25 | 3.34 B | 0.29 | 2.08 | 1.82 M |
| SFNC | Simmons First Natl | 18.4578 | 3.33 B | 0.1216 | 0.66 | 757.9 K |
| CRVL | Corvel Cp | 48.5299 | 3.13 B | 1.2599 | 2.67 | 237.79 K |
| QURE | Uniqure N.V. | 23.71 | 3.1 B | 0.20 | 0.85 | 619.72 K |
| HOVNP | Hovnanian Entr Dep A | 13.159 | 3.09 B | 0.1039 | 0.8 | 202 |
| RARE | Ultragenyx Pharmaceu | 44.80 | 2.88 B | 0.69 | 1.56 | 487.7 K |
| UNIT | Uniti Group Inc | 7.4637 | 2.78 B | 0.0675 | 0.91 | 1.87 M |
| TARS | Tarsus Pharmaceuticals Inc | 14.55 | 2.77 B | 0.13 | 0.9 | 58.1 K |
| TMDX | Transmedics Group Inc | 60.30 | 2.69 B | 0.75 | 1.26 | 185.7 K |
| IRON | Disc Medicine Inc | 15.50 | 2.68 B | 0.10 | 0.65 | 10.01 K |
| CLDX | Celldex Therapeutics | 45.38 | 2.68 B | 0.96 | 2.16 | 400.8 K |
| FRPT | Freshpet Inc CS | 52.36 | 2.62 B | 0.41 | 0.79 | 426.51 K |
| KC | Kingsoft Cloud Holdings Ltd ADR | 3.78 | 2.61 B | 0.06 | 1.61 | 1.67 M |
| BCRX | Biocryst Pharma Inc | 11.19 | 2.52 B | 0.36 | 3.32 | 1.86 M |
| PHVS | Pharvaris N.V. | 9.79 | 2.33 B | 0.74 | 8.18 | 379.3 K |
| RNW | Renew Energy Global Plc Class A Shares | 5.43 | 2.32 B | 0.03 | 0.56 | 363.7 K |
| MRVI | Maravai Lifesciences Holdings Inc Cl A | 14.31 | 2.26 B | 0.19 | 1.35 | 2.02 M |
| VNET | 21Vianet Group Inc ADR | 5.69 | 2.19 B | 0.38 | 7.16 | 1.75 M |
| ADMA | Adma Biologics | 3.80 | 2.02 B | 0.11 | 2.98 | 2.66 M |
| TH | Target Hospitality Corp | 15.75 | 2.01 B | 0.15 | 0.96 | 420.63 K |
New York Stock Exchange (NYSE) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| ABBV | Abbvie Inc | 143.911 | 429.58 B | 0.9343 | 0.65 | 3.61 M |
| NVO | Novo Nordisk A/S ADR | 131.9313 | 210.95 B | 1.1157 | 0.85 | 1.28 M |
| WELL | Welltower Inc | 59.8875 | 157.93 B | 0.5197 | 0.88 | 1.74 M |
| T | American Telephone and Telegraph Inc. | 17.759 | 155.78 B | 0.1166 | 0.66 | 32.61 M |
| SMFG | Sumitomo Mitsui Financial Group Inc ADR | 7.1092 | 150.57 B | 0.0629 | 0.89 | 3.87 M |
| BMY | Bristol-Myers Squibb Company | 63.2377 | 113.11 B | 0.4283 | 0.68 | 7.6 M |
| PBR | Petroleo Brasileiro S.A. Petrobras ADR | 6.1519 | 106.46 B | 0.1172 | 1.94 | 26.42 M |
| PBR-A | Petróleo Brasileiro S.A. - Petrobras | 9.31 | 101.88 B | 0.20 | 2.2 | 8.14 M |
| SPOT | Spotify Technology S.A. | 77.96 | 90.72 B | 0.47 | 0.61 | 1.65 M |
| FDX | Fedex Corp | 164.0475 | 78.61 B | 5.3223 | 3.35 | 5.12 M |
| TFC | Truist Financial Corp | 35.3508 | 63.13 B | 0.6075 | 1.75 | 8.41 M |
| D | Dominion Resources | 51.5256 | 61.13 B | 0.3747 | 0.73 | 4.15 M |
| NKE | Nike Inc | 115.9963 | 60.57 B | 0.9243 | 0.8 | 17.15 M |
| ALL | Allstate Corp | 125.626 | 59.62 B | 0.7328 | 0.59 | 1.38 M |
| CAH | Cardinal Health | 75.6756 | 54.98 B | 0.5261 | 0.7 | 2.02 M |
| DHI | D.R. Horton | 87.4991 | 47.34 B | 0.5811 | 0.67 | 3.14 M |
| HUM | Humana Inc | 492.6868 | 45.14 B | 4.1536 | 0.85 | 661.76 K |
| VTR | Ventas Inc | 40.2522 | 42.51 B | 0.3736 | 0.94 | 1.46 M |
| HLN | Haleon Plc | 7.5234 | 40.92 B | 0.1143 | 1.54 | 5.44 M |
| TEVA | Teva Pharmaceutical Industries Ltd ADR | 9.16 | 39.15 B | 0.29 | 3.27 | 13.28 M |
| TKO | Tko Group Holdings Inc Cl A | 68.4306 | 38.95 B | 0.7589 | 1.12 | 407.7 K |
| BSBR | Banco Santander Brasil S.A. ADR | 4.3025 | 38.64 B | 0.064 | 1.51 | 1.26 M |
| KR | Kroger Company | 42.1098 | 35.41 B | 0.7352 | 1.78 | 4.34 M |
| CHT | Chunghwa Telecom Co. Ltd ADR | 32.5819 | 34.75 B | 0.2409 | 0.74 | 131.2 K |
| CCI | Crown Castle International Corp | 113.5625 | 34.71 B | 0.9213 | 0.82 | 2.56 M |
| MTB | M&T Bank Corp | 129.8245 | 34.67 B | 1.5694 | 1.22 | 1.34 M |
| CNC | Centene Corp | 82.24 | 31.98 B | 0.59 | 0.72 | 3.48 M |
| TPR | Tapestry Inc | 34.3934 | 29.5 B | 0.2207 | 0.65 | 2.65 M |
| PHG | Koninklijke Philips Electronics ADR | 13.4214 | 26.53 B | 0.4174 | 3.21 | 6.15 M |
| PHM | Pultegroup | 44.8521 | 25.87 B | 0.2631 | 0.59 | 1.21 M |
| NMR | Nomura Holdings Inc ADR | 3.177 | 25.69 B | 0.0174 | 0.55 | 568.6 K |
| KEY | Keycorp | 14.3055 | 25.27 B | 0.0922 | 0.65 | 8.44 M |
| AXIA-P | Centrais Elétricas Brasileiras S.A. - Eletrobrás | 5.4119 | 24.15 B | 0.0871 | 1.64 | 28.3 K |
| AXIA | Centrais Elétricas Brasileiras S.A. - Eletrobrás | 7.2051 | 23.86 B | 0.07 | 0.98 | 1.2 M |
| CHD | Church & Dwight Company | 78.7356 | 23.26 B | 0.8177 | 1.05 | 1.14 M |
| LEN | Lennar Corp | 76.8045 | 23.12 B | 0.3965 | 0.52 | 1.93 M |
| LEN-B | Lennar Corporation | 68.0242 | 22.59 B | 0.5324 | 0.79 | 118.88 K |
| VIV | Telecomunicacoes DE Sao Paulo ADR | 6.0441 | 21.36 B | 0.0499 | 0.83 | 1.81 M |
| YPF | Ypf Sociedad Anonima ADR | 8.86 | 17.94 B | 0.18 | 2.07 | 2.2 M |
| FLUT | Flutter Entertainment Plc | 138.00 | 16.68 B | 2.00 | 1.47 | 100 |
| SGI | Somnigroup International Inc. | 33.437 | 16.53 B | 0.2351 | 0.71 | 1.51 M |
| THC | Tenet Healthcare Corp | 46.77 | 15.84 B | 0.62 | 1.34 | 2 M |
| DECK | Deckers Outdoor Corp | 64.7733 | 14.25 B | 1.0666 | 1.67 | 1.92 M |
| RF-PC | Regions Financial Corporation | 23.1665 | 14.18 B | 0.1379 | 0.6 | 131.55 K |
| BXP | Boston Properties | 55.8039 | 11.71 B | 0.6051 | 1.1 | 1.37 M |
| CLX | Clorox Company | 128.1786 | 11.52 B | 1.5868 | 1.25 | 844.1 K |
| GMED | Globus Medical Inc | 74.29 | 11.49 B | 0.44 | 0.6 | 363.72 K |
| NYT | New York Times Company | 31.3944 | 11.1 B | 0.2115 | 0.68 | 738.6 K |
| TIMB | Tim S.A. ADR | 9.3467 | 10.47 B | 0.1035 | 1.12 | 537.4 K |
| AFGE | American Financial Group Inc 4.500% | 15.7928 | 9.81 B | 0.082 | 0.52 | 4.52 K |
| HMY | Harmony Gold Mining Co. Ltd ADR | 3.3434 | 9.55 B | 0.0579 | 1.76 | 5.26 M |
| ASR | Grupo Aeroportuario Del Sureste ADR | 190.4205 | 9.3 B | 1.0826 | 0.57 | 101 K |
| LEVI | Levi Strauss & Co. Cl A | 14.0365 | 9.23 B | 0.1001 | 0.72 | 1.67 M |
| GWRE | Guidewire Software Inc | 61.71 | 9.17 B | 0.53 | 0.87 | 785.1 K |
| MSGS | Madison Square Garden Sports Corp | 177.57 | 9.12 B | 4.73 | 2.74 | 253.9 K |
| TX | Ternium S.A. ADR | 24.2421 | 8.91 B | 0.2976 | 1.24 | 227.8 K |
| RHP | Ryman Hospitality Properties REIT | 70.191 | 8.26 B | 0.4564 | 0.65 | 550.1 K |
| VNO | Vornado Realty Trust | 20.083 | 7.8 B | 0.3464 | 1.76 | 2.51 M |
| EAT | Brinker International | 33.08 | 7.44 B | 0.28 | 0.85 | 626.8 K |
| EDU | New Oriental Education & Technology Group ADR | 39.3677 | 7.41 B | 0.8326 | 2.16 | 4.82 M |
| VIST | Vista Oil & Gas S.A.B. DE C.V. ADR | 14.73 | 7.25 B | 0.15 | 1.03 | 552.3 K |
| LAD | Lithia Motors | 190.7733 | 6.77 B | 1.3085 | 0.69 | 574.68 K |
| VFC | V.F. Corp | 24.1473 | 6.65 B | 0.691 | 2.95 | 9.14 M |
| MSA | Msa Safety Inc | 134.3198 | 6.47 B | 0.856 | 0.64 | 117.2 K |
| CMS-PB | Consumers Energy Company | 73.0845 | 6.43 B | 0.5219 | 0.72 | 127 |
| AN | Autonation Inc | 104.99 | 6.43 B | 0.80 | 0.77 | 1.61 M |
| CLF | Cleveland-Cliffs Inc | 16.92 | 6.14 B | 1.79 | 11.83 | 27.09 M |
| BMA | Banco Macro S.A. ADR | 12.09 | 5.78 B | 0.2424 | 2.05 | 319.4 K |
| MTH | Meritage Corp | 43.7842 | 5.57 B | 0.4342 | 1 | 550.29 K |
| TEO | Telecom Argentina Stet France Telecom ADR | 4.1866 | 5.49 B | 0.0722 | 1.75 | 65.1 K |
| BOOT | Boot Barn Holdings Inc | 59.58 | 5.32 B | 0.59 | 1 | 400 K |
| VVV | Valvoline Inc | 31.96 | 5.07 B | 0.18 | 0.57 | 2.48 M |
| TAL | Tal Education Group ADR | 10.08 | 4.96 B | 0.14 | 1.41 | 23.13 M |
| MIR | Mirion Technologies Inc | 6.45 | 4.52 B | 0.09 | 1.42 | 2.86 M |
| HCC | Warrior Met Coal Inc | 35.3024 | 4.48 B | 0.4842 | 1.39 | 399.8 K |
| TGS | Transportadora DE Gas Sa Ord B ADR | 10.1816 | 4.46 B | 0.3284 | 3.33 | 241.2 K |
| PAM | Pampa Energia S.A. ADR | 29.59 | 4.3 B | 0.73 | 2.53 | 173 K |
| GPGI | GPGI, Inc. | 3.671 | 4.2 B | 0.1427 | 4.04 | 60.56 K |
| ELF | E.L.F. Beauty Inc | 55.02 | 3.87 B | 0.38 | 0.7 | 374.49 K |
| SLG | SL Green Realty Corp | 26.7679 | 3.86 B | 0.6192 | 2.37 | 1.55 M |
| KBH | KB Home | 30.9047 | 3.8 B | 0.257 | 0.84 | 1.77 M |
| ABG | Asbury Automotive Group Inc | 166.27 | 3.78 B | 1.09 | 0.66 | 284.63 K |
| CNK | Cinemark Holdings Inc | 9.2283 | 3.78 B | 0.4136 | 4.69 | 6.29 M |
| GPI | Group 1 Automotive | 168.7183 | 3.58 B | 4.3948 | 2.67 | 317.5 K |
| AKO-A | Embotelladora Andina S.A | 8.2082 | 3.58 B | 0.0874 | 1.08 | 1.84 K |
| HAE | Haemonetics Corp | 79.72 | 3.53 B | 0.42 | 0.53 | 334.87 K |
| MNSO | Miniso Group Holding Ltd ADR | 10.4565 | 3.52 B | 0.1262 | 1.22 | 409.7 K |
| NIC | Nicolet Bankshares Inc | 80.67 | 3.43 B | 0.50 | 0.62 | 36.11 K |
| AVA | Avista Corp | 36.4056 | 3.38 B | 0.204 | 0.56 | 753.31 K |
| PVH | Phillips-Van Heusen Corp | 68.7181 | 3.32 B | 0.3779 | 0.55 | 824.5 K |
| GPK | Graphic Packaging Holding Company | 20.5968 | 3.23 B | 0.1407 | 0.69 | 4.32 M |
| AEO | American Eagle Outfitters | 13.1014 | 3.02 B | 0.0817 | 0.63 | 3.23 M |
| PK | Park Hotels & Resorts Inc | 7.7252 | 2.93 B | 0.0895 | 1.17 | 7.34 M |
| BTU | Peabody Energy Corp | 27.838 | 2.89 B | 0.144 | 0.52 | 3.13 M |
| DX | Dynex Capital | 8.2341 | 2.82 B | 0.0509 | 0.62 | 1.13 M |
| HNI | Hon Industries Inc | 24.9576 | 2.81 B | 0.2698 | 1.09 | 160 K |
| BBU | Brookfield Business Partners LP | 15.5866 | 2.81 B | 0.3177 | 2.08 | 123.72 K |
| MPT | Medical Properties Trust, Inc. | 8.8543 | 2.6 B | 0.7259 | 8.93 | 46.07 M |
| IMAX | Imax Corp | 14.45 | 2.39 B | 0.56 | 4.03 | 813.43 K |
| DEI | Douglas Emmett | 13.0415 | 2.34 B | 0.1644 | 1.28 | 1.23 M |
Toronto Exchange (TO) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| DHT-U | DRI Healthcare Trust | 6.2965 | 1.5242 | 31.94 | 15.5 K | |
| FORA | Verticalscope Holdings Inc | 5.64 | 0.63 | 12.57 | 21.1 K | |
| NUAG | New Pacific Metals Corp | 3.45 | 0.32 | 10.22 | 140.39 K | |
| ELO | Eloro Resources Ltd | 3.58 | 0.26 | 7.83 | 41.4 K | |
| APR-UN | Automotive Properties Real Estate Investment Trust | 10.1138 | 0.7333 | 7.82 | 141.16 K | |
| PRN | Profound Medical Corp | 12.66 | 0.72 | 6.03 | 29.1 K | |
| PMET | Patriot Battery Metals Inc | 6.83 | 0.37 | 5.73 | 215.7 K | |
| AVNT | Avant Brands Inc | 5.70 | 0.30 | 5.56 | 3.02 K | |
| CVO | Coveo Solutions Inc | 7.84 | 0.34 | 4.53 | 18 K | |
| IMG | Iamgold Corp | 3.32 | 0.14 | 4.4 | 1.17 M | |
| SPB | Superior Plus Corp | 5.757 | 0.2149 | 3.88 | 1.52 M | |
| AIM-PA | Aimia Srs 1 Cum Rte Rst Prf | 13.3319 | 0.4705 | 3.66 | 6.54 K | |
| MUX | Mcewen Mining Inc | 8.01 | 0.28 | 3.62 | 36.5 K | |
| MARI | Marimaca Copper Corp | 3.22 | 0.11 | 3.54 | 4.4 K | |
| HPS-A | Hammond Power Solutions Inc | 19.7917 | 0.65 | 3.4 | 27.75 K | |
| CIU-PC | CU Inc Pref C | 11.3637 | 0.3573 | 3.25 | 3.8 K | |
| ET | Evertz Technologies Ltd | 7.6773 | 0.2313 | 3.11 | 18 K | |
| BPO-PP | Brookfield Offi Pro Cl Aaa P Prf | 10.0959 | 0.2837 | 2.89 | 11.2 K | |
| EMA-PE | Emera Inc Pref E | 14.122 | 0.3878 | 2.82 | 5.2 K | |
| SRV-UN | SIR Royalty Income Fund | 13.0145 | 0.3567 | 2.82 | 8.69 K | |
| GDL | Goodfellow Inc | 9.7479 | 0.2654 | 2.8 | 2.5 K | |
| MFC-PB | Manulife Finl Srs 2 Prf | 15.8863 | 0.422 | 2.73 | 9.3 K | |
| FRX | Fennec Pharmaceuticals Inc | 13.54 | 0.33 | 2.5 | 1.2 K | |
| MAL | Magellan Aero | 7.9475 | 0.1926 | 2.48 | 7.05 K | |
| BBU-UN | Brookfield Business Partners L.P. | 21.2824 | 0.4909 | 2.36 | 96.1 K | |
| RIC | Richmont Mines | 37.6458 | 0.8169 | 2.22 | 3.55 K | |
| PWF-PFA | Power Financial Corporation | 14.3803 | 0.3073 | 2.18 | 6.18 K | |
| ENB-PF | Enbridge F Cum Redeemable Prf | 13.1519 | 0.2655 | 2.06 | 7.15 K | |
| TRP-PC | TC Energy Corp Pref Series 5 | 10.2178 | 0.2011 | 2.01 | 4.9 K | |
| FTS-PG | Fortis Inc Pref G | 13.5515 | 0.2616 | 1.97 | 9.1 K | |
| CURA | Curaleaf Holdings Inc | 5.45 | 0.10 | 1.87 | 269.6 K | |
| IFC-PK | Intact Financial Corporation | 17.3188 | 0.3128 | 1.84 | 3.1 K | |
| AIF | Altus Group Ltd | 51.2899 | 0.9214 | 1.83 | 131.25 K | |
| PVS-PH | Partners Value Split Corp Pref Class AA | 18.6737 | 0.3248 | 1.77 | 14.71 K | |
| ARIS | Aris Gold Corporation | 3.49 | 0.06 | 1.75 | 797.59 K | |
| ENB-PY | Enbridge Inc Pref 3 | 11.5897 | 0.1851 | 1.62 | 18.17 K | |
| TRP-PA | TC Energy Corp Pref Series 1 | 11.5506 | 0.1813 | 1.59 | 13.1 K | |
| APS | Aptose Biosciences Inc | 9.60 | 0.15 | 1.59 | 1 K | |
| WRG | Western Energy Services Corp | 3.20 | 0.05 | 1.59 | 1.1 K | |
| SLF-PC | Sun Life Financial Sr 3 Prf | 15.4956 | 0.2416 | 1.58 | 47.57 K | |
| MFC-PC | Manulife Finl Srs 3 Prf | 15.4772 | 0.2406 | 1.58 | 11.05 K | |
| CF-PC | Canaccord Genuity Group Inc Pref C | 16.1475 | 0.2499 | 1.57 | 4.4 K | |
| TINY | Tiny Ltd | 15.76 | 0.24 | 1.55 | 438 | |
| BN-PFE | Brookfield Corporation | 12.7128 | 0.1919 | 1.53 | 400 | |
| FTS-PK | Fortis Inc Pref K | 12.6065 | 0.1858 | 1.5 | 9.6 K | |
| RS-PA | Real Estate & E-Commerce Split Corp | 7.9484 | 0.116 | 1.48 | 3.59 K | |
| BMO-PE | Bank of Montreal Pref Class B | 16.6634 | 0.2409 | 1.47 | 3.6 K | |
| BN-PT | Brookfield Corporation | 12.0445 | 0.1737 | 1.46 | 14.94 K | |
| MFC-PN | Manulife Financial Corp Pref N | 14.1514 | 0.2036 | 1.46 | 2.9 K | |
| VZ | VZ | 16.8868 | 0.2365 | 1.42 | 2.16 K | |
| TA-PF | Transalta C Cum Redeem Rate Prf | 14.9803 | 0.2055 | 1.39 | 700 | |
| ENB-PH | Enbridge H Cum Redeemable Prf | 12.0976 | 0.1629 | 1.36 | 4.65 K | |
| BPO-PA | Brookfield Office Properties Inc Pref A | 10.2956 | 0.1339 | 1.32 | 6 K | |
| PVS-PJ | Partners Value Split Corp. | 18.0367 | 0.2324 | 1.31 | 15.18 K | |
| MFC-PJ | Manulife Fin Non Cum Cl 1 11 Prf | 16.0119 | 0.2027 | 1.28 | 500 | |
| ENB-PFE | Enbridge Inc Pref 13 | 12.742 | 0.1604 | 1.27 | 8.2 K | |
| VCM | Vecima Networks Inc | 18.3105 | 0.2284 | 1.26 | 400 | |
| BCE-PG | Bce Inc Pref G | 12.8589 | 0.1587 | 1.25 | 300 | |
| SVM | Silvercorp Metals Inc | 3.9506 | 0.0487 | 1.25 | 325.5 K | |
| NXR-UN | Nexus Real Estate Investment Trust | 7.4271 | 0.091 | 1.24 | 122.8 K | |
| GWO-PN | Great West 3.65% Non Cum N Prf | 11.0396 | 0.1352 | 1.24 | 100 | |
| BN-PFA | Brookfield Corporation | 14.73 | 0.1752 | 1.2 | 7.37 K | |
| IFC-PG | Intact Financial Corp | 15.4458 | 0.1788 | 1.17 | 8.6 K | |
| TRP-PD | TC Energy Corp Pref Series 7 | 12.5842 | 0.1435 | 1.15 | 12.23 K | |
| TLO | Talon Metals Corp | 4.55 | 0.05 | 1.11 | 50.05 K | |
| CF-PA | Canaccord Genuity Group Inc Pref A | 11.2398 | 0.1232 | 1.11 | 2.4 K | |
| BCE-PR | BCE Inc Pref R | 12.6039 | 0.135 | 1.08 | 3.5 K | |
| DND | Dye & Durham Ltd | 13.9548 | 0.1479 | 1.07 | 570.4 K | |
| TC | Tucows Inc | 43.87 | 0.46 | 1.06 | 33.8 K | |
| ENB-PD | Enbridge D Cum Redeemable Prf | 13.0526 | 0.1363 | 1.06 | 7.5 K | |
| PXT | Parex Resources Inc | 14.7205 | 0.1533 | 1.05 | 472.5 K | |
| BN-PB | Brookfield Asset Mgmt 2 Cl A Prf | 9.3558 | 0.0973 | 1.05 | 4 K | |
| PWF-PP | Power Fi 4.40% Non Cum 5 Yr P Prf | 11.0607 | 0.115 | 1.05 | 1.12 K | |
| BN-PFB | Brookfield Corporation | 13.4303 | 0.1389 | 1.05 | 11.84 K | |
| SLF-PD | Sun Life Financial Sr 4 Prf | 15.3451 | 0.1581 | 1.04 | 28.77 K | |
| MPCT-UN | Dream Impact Trust | 15.4438 | 0.1489 | 0.97 | 12.53 K | |
| CU-PH | Canadian Utilities Ltd Pref H | 16.9482 | 0.1622 | 0.97 | 3.26 K | |
| EMP-A | Empire Company Limited | 33.6788 | 0.3179 | 0.95 | 276 K | |
| WPRT | Westport Fuel Systems Inc | 10.60 | 0.10 | 0.95 | 3.88 K | |
| ENB-PN | Enbridge Srs N Cum Red Prf | 13.2115 | 0.1242 | 0.95 | 5.76 K | |
| BIP-PE | Brookfield Infrastructure Partners LP Pref A | 15.4406 | 0.1351 | 0.88 | 7.8 K | |
| LCS-PA | Brompton Lifeco Split Corp Pref A | 7.9818 | 0.0641 | 0.81 | 5.36 K | |
| BBD-PB | Bombardier Inc Pref B | 12.9585 | 0.1038 | 0.81 | 1.2 K | |
| BN-PX | Brookfield Corporation | 12.0595 | 0.0955 | 0.8 | 7.92 K | |
| CCA | Cogeco Communications Inc | 60.9283 | 0.4765 | 0.79 | 51.6 K | |
| LUG | Lundin Gold Inc | 11.2492 | 0.0875 | 0.78 | 165.1 K | |
| DTOL | D2L Inc | 6.55 | 0.05 | 0.77 | 5.6 K | |
| FIH-U | Fairfax India Holdings Corporation | 12.21 | 0.09 | 0.74 | 8.4 K | |
| PWF-PT | Power Financial Corp Pref T | 14.4753 | 0.1058 | 0.74 | 4.7 K | |
| MFI | Maple Leaf Foods | 18.2888 | 0.1331 | 0.73 | 253 K | |
| BN-PK | Brookfield Asset Management Inc Pref K | 9.3407 | 0.0673 | 0.73 | 16.3 K | |
| OR | Osisko Gold Royalties Ltd | 16.0441 | 0.1155 | 0.73 | 158.5 K | |
| TPX-B | Molson Coors Canada Inc | 62.6077 | 0.4504 | 0.72 | 106 | |
| AIM-PC | Aimia Inc Pref C | 15.9382 | 0.1112 | 0.7 | 300 | |
| RPR-UN | Ravelin Properties REIT | 4.0378 | 0.0279 | 0.7 | 83.8 K | |
| ENB-PJ | Enbridge Inc Pref 7 | 12.1577 | 0.0786 | 0.65 | 3.65 K | |
| BCE-PK | BCE Inc Pref AK | 11.7603 | 0.0759 | 0.65 | 5.1 K | |
| TA-PJ | TransAlta Corp Pref J | 16.5255 | 0.1058 | 0.64 | 1.65 K | |
| CGY | Calian Group Ltd | 61.5607 | 0.3826 | 0.63 | 18.39 K | |
| PPL-PFE | Pembina Pipeline Corp Pref Series 25 | 19.1619 | 0.1186 | 0.62 | 2.7 K |
United States Stock Exchanges (US) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| TCEHY | Tencent Holdings Limited | 39.4576 | 481.4 B | 1.5436 | 4.07 | 2.71 M |
| RYDAF | Royal Dutch Shell plc | 29.00 | 220.07 B | 0.57 | 2 | 11.7 K |
| NONOF | Novo Nordisk A/S | 134.50 | 211.82 B | 4.89 | 3.77 | 2.1 K |
| BACHY | Bank of China Limited | 8.88 | 204.15 B | 0.07 | 0.79 | 44.4 K |
| ALIZF | Allianz SE | 210.97 | 170.72 B | 2.08 | 1 | 100 |
| IBDSF | Iberdrola S.A | 11.3321 | 159.78 B | 0.2656 | 2.4 | 17.87 K |
| SMEGF | Siemens Energy AG | 18.38 | 155.46 B | 0.46 | 2.57 | 400 |
| BNPQF | BNP Paribas SA | 56.38 | 127.72 B | 1.37 | 2.49 | 700 |
| ZFSVF | Zurich Insurance Group AG | 477.55 | 108.44 B | 12.45 | 2.68 | 2 K |
| MSBHF | Mitsubishi Corporation | 32.67 | 99.23 B | 0.67 | 2.09 | 300 |
| ZIJMY | Zijin Mining Group Company Limited | 27.07 | 95.51 B | 0.25 | 0.93 | 100 |
| INGVF | ING Groep N.V | 12.5002 | 88.94 B | 0.596 | 5.01 | 1.88 K |
| ESLOF | EssilorLuxottica Société anonyme | 184.38 | 87.44 B | 4.04 | 2.24 | 700 |
| OVCHY | Oversea-Chinese Banking Corporation Limited | 17.99 | 86.07 B | 0.19 | 1.07 | 25.5 K |
| NOKBF | Nokia Corporation | 4.603 | 77.96 B | 0.0239 | 0.52 | 871.16 K |
| NETTF | NetEase Inc | 14.38 | 77.72 B | 0.506 | 3.65 | 3.13 K |
| NPPXF | Nippon Telegraph and Telephone Corporation | 28.60 | 73.28 B | 0.89 | 3.21 | 9.8 K |
| NTTYY | Nippon Telegraph and Telephone Corporation | 28.52 | 72.3 B | 0.21 | 0.74 | 168.3 K |
| WFAFY | Wesfarmers Limited | 15.2319 | 69.89 B | 0.1345 | 0.89 | 55.72 K |
| JAPAY | Japan Tobacco Inc | 10.62 | 65.04 B | 0.07 | 0.66 | 36.3 K |
| NRDBY | Nordea Bank Abp | 10.673 | 62.61 B | 0.063 | 0.59 | 196.14 K |
| BHKLY | BOC Hong Kong (Holdings) Limited | 67.81 | 60.81 B | 1.10 | 1.65 | 3.7 K |
| CRARY | Crédit Agricole S.A | 5.12 | 60.01 B | 0.03 | 0.59 | 80 K |
| HKXCF | Hong Kong Exchanges and Clearing Limited | 42.4175 | 58.78 B | 0.7775 | 1.87 | 385 |
| WUXAY | WuXi AppTec Co. Ltd | 9.65 | 55.47 B | 0.34 | 3.65 | 3.77 K |
| CMPGY | Compass Group PLC | 23.1138 | 54.82 B | 0.1582 | 0.69 | 264.44 K |
| KBCSY | KBC Group NV | 31.69 | 53.22 B | 0.25 | 0.8 | 31.1 K |
| MPNGF | Meituan | 23.50 | 52.73 B | 0.54 | 2.35 | 800 |
| EBKOF | Erste Group Bank AG | 32.65 | 51.92 B | 2.09 | 6.84 | 200 |
| CHCJY | China CITIC Bank Corporation Limited | 8.755 | 51.82 B | 0.12 | 1.39 | 2.8 K |
| DANOY | Danone S.A | 10.54 | 51.47 B | 0.06 | 0.57 | 709.5 K |
| AAUKF | Anglo American plc | 39.85 | 51.43 B | 0.95 | 2.44 | 1.1 K |
| WMMVY | Wal-Mart de México S.A.B. de C.V | 36.68 | 50.75 B | 0.444 | 1.23 | 52 K |
| KBCSF | KBC Group NV | 63.00 | 50.69 B | 1.93 | 3.16 | 400 |
| RNMBY | Rheinmetall AG | 40.52 | 49.81 B | 0.89 | 2.25 | 75 K |
| DNBBF | DNB Bank ASA | 19.184 | 44.3 B | 0.302 | 1.6 | 10.22 K |
| BAIDF | Baidu Inc | 13.56 | 43.42 B | 0.08 | 0.59 | 1.25 K |
| SUHJY | Sun Hung Kai Properties Limited | 13.41 | 42.95 B | 0.15 | 1.13 | 65.45 K |
| DNKEY | Danske Bank A/S | 9.66 | 42.64 B | 0.09 | 0.94 | 14 K |
| DNBBY | DNB Bank ASA | 19.51 | 42.54 B | 0.27 | 1.4 | 66.9 K |
| JPPHY | Japan Post Holdings Co. Ltd | 8.295 | 42.18 B | 0.18 | 2.22 | 3.1 K |
| GMGSF | Goodman Group | 11.6321 | 42.12 B | 0.3122 | 2.76 | 11.18 K |
| PPCCY | PICC Property and Casualty Company Limited | 23.45 | 41.59 B | 0.35 | 1.52 | 9.1 K |
| SWDBY | Swedbank AB (publ) | 16.96 | 41.17 B | 0.10 | 0.59 | 40.8 K |
| RBGPF | Reckitt Benckiser Group plc | 70.00 | 38.93 B | 0.82 | 1.19 | 6.8 K |
| SWRAY | Swire Pacific Limited | 8.59 | 38.78 B | 0.14 | 1.66 | 41 K |
| ASAZF | ASSA ABLOY AB (publ) | 21.75 | 38.6 B | 0.27 | 1.26 | 1.24 K |
| FSUMF | Fortescue Metals Group Limited | 13.1322 | 38.49 B | 0.0951 | 0.73 | 100 |
| WEGZY | WEG S.A | 7.456 | 37.59 B | 0.1232 | 1.68 | 16.54 K |
| SHLAF | Schindler Holding AG | 189.11 | 36.56 B | 10.61 | 5.94 | 1 |
| CKHUY | CK Hutchison Holdings Limited | 5.86 | 33.17 B | 0.05 | 0.86 | 286.6 K |
| MITEF | Mitsubishi Estate Co. Ltd | 12.99 | 30.31 B | 0.20 | 1.56 | 200 |
| DNNGY | Ørsted A/S | 30.024 | 29.61 B | 0.213 | 0.71 | 81.74 K |
| GBOOY | Grupo Financiero Banorte S.A.B. de C.V | 37.62 | 29.51 B | 0.24 | 0.64 | 143.1 K |
| MITEY | Mitsubishi Estate Co. Ltd | 13.01 | 29.36 B | 0.34 | 2.68 | 269.1 K |
| SVNLY | Svenska Handelsbanken AB (publ) | 4.94 | 28.58 B | 0.03 | 0.61 | 129.61 K |
| LDSVF | Chocoladefabriken Lindt & Sprüngli AG | 10800.00 | 28.05 B | 500.00 | 4.85 | 16 |
| SVNDY | Seven & i Holdings Co. Ltd | 21.10 | 27.16 B | 0.23 | 1.1 | 110.5 K |
| SAXPY | Sampo Oyj | 26.10 | 27.09 B | 0.21 | 0.81 | 47.9 K |
| SAABY | Saab AB (publ) | 20.70 | 27.05 B | 1.38 | 7.14 | 167 |
| BESVF | BE Semiconductor Industries N.V | 59.85 | 26.33 B | 9.03 | 17.77 | 550 |
| RYLPF | Koninklijke Philips N.V | 14.01 | 25.46 B | 1.062 | 8.2 | 4.2 K |
| AMADF | Amadeus IT Group S.A | 54.14 | 25.29 B | 2.49 | 4.82 | 1.4 K |
| VWSYF | Vestas Wind Systems A/S | 28.00 | 25.23 B | 0.47 | 1.71 | 3.2 K |
| VWDRY | Vestas Wind Systems A/S | 9.29 | 25.22 B | 0.17 | 1.86 | 189.1 K |
| ANPDF | ANTA Sports Products Ltd | 13.005 | 25.21 B | 0.625 | 5.05 | 800 |
| EXXRF | Exor N.V | 72.10 | 24.95 B | 0.70 | 0.98 | 4.8 K |
| MTSFY | Mitsui Fudosan Co. Ltd | 55.35 | 24.28 B | 2.04 | 3.83 | 17.6 K |
| OLCLY | Oriental Land Co. Ltd | 28.08 | 24.25 B | 0.77 | 2.82 | 12.4 K |
| ANPDY | ANTA Sports Products Limited | 322.43 | 24.24 B | 2.79 | 0.87 | 300 |
| COCSF | Coca-Cola FEMSA S.A.B. de C.V | 6.8134 | 24.14 B | 0.2134 | 3.23 | 2.5 K |
| IPXHY | Inpex Corporation | 10.68 | 23.91 B | 0.11 | 1.04 | 40.9 K |
| EJPRY | East Japan Railway Company | 9.31 | 23.24 B | 0.06 | 0.65 | 25.8 K |
| SZKMY | Suzuki Motor Corporation | 131.53 | 23.05 B | 1.39 | 1.07 | 7 K |
| BDORY | Banco do Brasil S.A | 6.6237 | 22.32 B | 0.157 | 2.43 | 173.23 K |
| HLAGF | Hapag-Lloyd Aktiengesellschaft | 210.76 | 22.12 B | 8.76 | 4.34 | 2 |
| AONNY | Aeon Co. Ltd | 21.57 | 22.08 B | 0.35 | 1.65 | 4.5 K |
| HKHHF | Heineken Holding N.V | 79.65 | 20.92 B | 2.92 | 3.81 | 7.3 K |
| SPXCF | Singapore Exchange Limited | 6.5519 | 20.88 B | 0.0892 | 1.38 | 2.72 K |
| KLBAY | Klabin S.A | 7.4672 | 20.45 B | 0.0806 | 1.09 | 188 |
| OMVKY | OMV Aktiengesellschaft | 51.53 | 20.38 B | 0.80 | 1.58 | 2 K |
| SPXCY | Singapore Exchange Limited | 99.4362 | 19.8 B | 1.1436 | 1.16 | 644 |
| BKRIY | Bank of Ireland Group plc | 9.40 | 19.14 B | 0.071 | 0.76 | 6.7 K |
| JDHIF | JD Health International Inc | 9.59 | 18.68 B | 0.45 | 4.92 | 300 |
| BKRIF | Bank of Ireland Group plc | 9.25 | 18.55 B | 0.15 | 1.65 | 2.2 K |
| KKPNF | Koninklijke KPN N.V | 3.14 | 18.53 B | 0.04 | 1.29 | 35 K |
| NHYKF | Norsk Hydro ASA | 7.54 | 18.4 B | 0.23 | 3.15 | 7.3 K |
| CABGY | Carlsberg A/S | 26.385 | 17.86 B | 0.265 | 1.01 | 78.23 K |
| IHICY | IHI Corporation | 7.265 | 17.64 B | 0.065 | 0.9 | 260.9 K |
| UNBLF | Unibail-Rodamco-Westfield SE | 51.635 | 17.02 B | 2.445 | 4.97 | 100 |
| CABJF | Carlsberg A/S | 128.8499 | 16.8 B | 0.75 | 0.59 | 899 |
| GXYEF | Galaxy Entertainment Group Limited | 6.68 | 16.62 B | 0.26 | 4.05 | 16 K |
| KONMY | Konami Holdings Corporation | 22.295 | 16.19 B | 0.555 | 2.55 | 247 |
| GNMSF | Genmab A/S | 426.63 | 16.09 B | 4.70 | 1.11 | 200 |
| SOMLY | SECOM CO. LTD | 14.58 | 15.77 B | 0.08 | 0.55 | 51.4 K |
| HLDCY | Henderson Land Development Company Limited | 3.50 | 15.59 B | 0.10 | 2.94 | 184.3 K |
| HGKGF | Power Assets Holdings Limited | 5.56 | 15.45 B | 0.04 | 0.72 | 300 |
| IPSEY | Ipsen S.A | 26.65 | 15.38 B | 1.22 | 4.8 | 500 |
| KWHIY | Kawasaki Heavy Industries Ltd | 9.26 | 15.05 B | 0.09 | 0.98 | 4.1 K |
| BKNIY | Bankinter S.A | 6.8654 | 14.82 B | 0.6113 | 9.77 | 1.66 K |
Toronto Venture Exchange (V) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| GBU | Gabriel Resources Ltd | 3.20 | 0.60 | 23.08 | 98.05 K | |
| LI | American Lithium Corp | 3.12 | 0.39 | 14.29 | 1.19 M | |
| CAMB | Cambria Gold Mines Inc. | 24.50 | 1.75 | 7.69 | 436.32 K | |
| PAT | Patriot One Technologies Inc | 4.30 | 0.30 | 7.5 | 250 | |
| DFSC | DEFSEC Technologies Inc. | 35.30 | 1.50 | 4.44 | 110 | |
| HAM | Highwood Asset Management Ltd | 10.50 | 0.40 | 3.96 | 200 | |
| CMU | Comet Industries Ltd | 4.40 | 0.15 | 3.53 | 800 | |
| BQE | BQE Water Inc | 29.50 | 0.50 | 1.72 | 100 | |
| EU | enCore Energy Corp | 3.20 | 0.05 | 1.59 | 108 K | |
| FCA-U | Firm Capital Apartment Real Estate Investment Trust | 4.75 | 0.05 | 1.06 | 2 K | |
| NEXM | NexMetals Mining Corp. | 27.80 | 0.20 | 0.72 | 6.29 K | |
| SGML | Sigma Lithium Corporation | 42.97 | 0.27 | 0.63 | 11.8 K | |
| PVT | Pivotree Inc | 3.29 | 0.02 | 0.61 | 1 K |